History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.335 0 +0
2025-10-10 2025-10-08 0.350 0 +0
2025-10-09 2025-10-06 0.350 0 +0
2025-10-08 2025-10-03 0.355 0 +0
2025-10-06 2025-10-02 0.370 0 +0
2025-10-03 2025-09-30 0.380 0 +0
2025-10-02 2025-09-29 0.340 0 +0
2025-09-30 2025-09-26 0.360 0 +0
2025-09-29 2025-09-25 0.340 0 +0
2025-09-26 2025-09-24 0.360 0 +0
2025-09-25 2025-09-23 0.360 0 +0
2025-09-24 2025-09-22 0.365 0 +0
2025-09-23 2025-09-19 0.380 0 +0
2025-09-22 2025-09-18 0.375 0 +0
2025-09-19 2025-09-17 0.375 0 +0
2025-09-18 2025-09-16 0.375 0 +0
2025-09-17 2025-09-15 0.375 0 +0
2025-09-16 2025-09-12 0.380 0 +0
2025-09-15 2025-09-11 0.360 0 +0
2025-09-12 2025-09-10 0.370 0 +0
2025-09-11 2025-09-09 0.380 0 +0
2025-09-10 2025-09-08 0.390 0 +0
2025-09-09 2025-09-05 0.390 0 +0
2025-09-08 2025-09-04 0.375 0 +0
2025-09-05 2025-09-03 0.395 0 +0
2025-09-04 2025-09-02 0.390 0 +0
2025-09-03 2025-09-01 0.410 0 +0
2025-09-02 2025-08-29 0.410 0 +0
2025-09-01 2025-08-28 0.405 0 +0
2025-08-29 2025-08-27 0.400 0 +0
2025-08-28 2025-08-26 0.410 0 +0
2025-08-27 2025-08-25 0.400 0 +0
2025-08-26 2025-08-22 0.415 0 +0
2025-08-25 2025-08-21 0.415 0 +0
2025-08-22 2025-08-20 0.415 0 +0
2025-08-21 2025-08-19 0.425 0 +0
2025-08-20 2025-08-18 0.415 0 +0
2025-08-19 2025-08-15 0.415 0 +0
2025-08-18 2025-08-14 0.415 0 +0
2025-08-15 2025-08-13 0.415 0 +0
2025-08-14 2025-08-12 0.405 0 +0
2025-08-13 2025-08-11 0.405 0 +0
2025-08-12 2025-08-08 0.435 0 +0
2025-08-11 2025-08-07 0.435 0 +0
2025-08-08 2025-08-06 0.435 0 +0
2025-08-07 2025-08-05 0.440 0 +0
2025-08-06 2025-08-04 0.410 0 +0
2025-08-05 2025-08-01 0.405 0 +0
2025-08-04 2025-07-31 0.410 0 +0
2025-08-01 2025-07-30 0.420 0 +0
2025-07-31 2025-07-29 0.425 0 +0
2025-07-30 2025-07-28 0.430 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.440 0 +0
2025-07-25 2025-07-23 0.445 0 +0
2025-07-24 2025-07-22 0.445 0 +0
2025-07-23 2025-07-21 0.445 0 +0
2025-07-22 2025-07-18 0.445 0 +0
2025-07-21 2025-07-17 0.450 0 +0
2025-07-18 2025-07-16 0.445 0 +0
2025-07-17 2025-07-15 0.445 0 +0
2025-07-16 2025-07-14 0.440 0 +0
2025-07-15 2025-07-11 0.440 0 +0
2025-07-14 2025-07-10 0.435 0 +0
2025-07-11 2025-07-09 0.440 0 +0
2025-07-10 2025-07-08 0.440 0 +0
2025-07-09 2025-07-07 0.440 0 +0
2025-07-08 2025-07-04 0.440 0 +0
2025-07-07 2025-07-03 0.440 0 +0
2025-07-04 2025-07-02 0.450 0 +0
2025-07-03 2025-06-30 0.470 0 +0
2025-07-02 2025-06-27 0.420 0 +0
2025-06-30 2025-06-26 0.395 0 +0
2025-06-27 2025-06-25 0.385 0 +0
2025-06-26 2025-06-24 0.395 0 +0
2025-06-25 2025-06-23 0.380 0 +0
2025-06-24 2025-06-20 0.370 0 +0
2025-06-23 2025-06-19 0.375 0 +0
2025-06-20 2025-06-18 0.385 0 +0
2025-06-19 2025-06-17 0.385 0 +0
2025-06-18 2025-06-16 0.385 0 +0
2025-06-17 2025-06-13 0.380 0 +0
2025-06-16 2025-06-12 0.385 0 +0
2025-06-13 2025-06-11 0.390 0 +0
2025-06-12 2025-06-10 0.390 0 +0
2025-06-11 2025-06-09 0.395 0 +0
2025-06-10 2025-06-06 0.390 0 +0
2025-06-09 2025-06-05 0.410 0 +0
2025-06-06 2025-06-04 0.405 0 +0
2025-06-05 2025-06-03 0.425 0 +0
2025-06-04 2025-06-02 0.420 0 +0
2025-06-03 2025-05-30 0.430 0 +0
2025-06-02 2025-05-29 0.415 0 +0
2025-05-30 2025-05-28 0.400 0 +0
2025-05-29 2025-05-27 0.395 0 +0
2025-05-28 2025-05-26 0.405 0 +0
2025-05-27 2025-05-23 0.395 0 +0
2025-05-26 2025-05-22 0.400 0 +0
2025-05-23 2025-05-21 0.400 0 +0
2025-05-22 2025-05-20 0.415 0 +0
2025-05-21 2025-05-19 0.410 0 +0
2025-05-20 2025-05-16 0.410 0 +0
2025-05-19 2025-05-15 0.415 0 +0
2025-05-16 2025-05-14 0.415 0 +0
2025-05-15 2025-05-13 0.410 0 +0
2025-05-14 2025-05-12 0.425 0 +0
2025-05-13 2025-05-09 0.440 0 +0
2025-05-12 2025-05-08 0.440 0 +0
2025-05-09 2025-05-07 0.440 0 +0
2025-05-08 2025-05-06 0.435 0 +0
2025-05-07 2025-05-02 0.440 0 +0
2025-05-06 2025-04-30 0.440 0 +0
2025-05-02 2025-04-29 0.445 0 +0
2025-04-30 2025-04-28 0.445 0 +0
2025-04-29 2025-04-25 0.445 0 +0
2025-04-28 2025-04-24 0.445 0 +0
2025-04-25 2025-04-23 0.440 0 +0
2025-04-24 2025-04-22 0.440 0 +0
2025-04-23 2025-04-17 0.420 0 +0
2025-04-22 2025-04-16 0.410 0 +0
2025-04-17 2025-04-15 0.410 0 +0
2025-04-16 2025-04-14 0.420 0 +0
2025-04-15 2025-04-11 0.425 0 +0
2025-04-14 2025-04-10 0.440 0 +0
2025-04-11 2025-04-09 0.400 0 +0
2025-04-10 2025-04-08 0.415 0 +0
2025-04-09 2025-04-07 0.405 0 +0
2025-04-08 2025-04-03 0.450 0 +0
2025-04-07 2025-04-02 0.450 0 +0
2025-04-03 2025-04-01 0.455 0 +0
2025-04-02 2025-03-31 0.470 0 +0
2025-04-01 2025-03-28 0.475 0 +0
2025-03-31 2025-03-27 0.475 0 +0
2025-03-28 2025-03-26 0.470 0 +0
2025-03-27 2025-03-25 0.470 0 +0
2025-03-26 2025-03-24 0.475 0 +0
2025-03-25 2025-03-21 0.475 0 +0
2025-03-24 2025-03-20 0.485 0 +0
2025-03-21 2025-03-19 0.490 0 +0
2025-03-20 2025-03-18 0.460 0 +0
2025-03-19 2025-03-17 0.475 0 +0
2025-03-18 2025-03-14 0.480 0 +0
2025-03-17 2025-03-13 0.485 0 +0
2025-03-14 2025-03-12 0.490 0 +0
2025-03-13 2025-03-11 0.490 0 +0
2025-03-12 2025-03-10 0.485 0 +0
2025-03-11 2025-03-07 0.485 0 +0
2025-03-10 2025-03-06 0.480 0 +0
2025-03-07 2025-03-05 0.475 0 +0
2025-03-06 2025-03-04 0.460 0 +0
2025-03-05 2025-03-03 0.470 0 +0
2025-03-04 2025-02-28 0.420 0 +0
2025-03-03 2025-02-27 0.465 0 +0
2025-02-28 2025-02-26 0.475 0 +0
2025-02-27 2025-02-25 0.470 0 +0
2025-02-26 2025-02-24 0.485 0 +0
2025-02-25 2025-02-21 0.490 0 +0
2025-02-24 2025-02-20 0.480 0 +0
2025-02-21 2025-02-19 0.480 0 +0
2025-02-20 2025-02-18 0.490 0 +0
2025-02-19 2025-02-17 0.485 0 +0
2025-02-18 2025-02-14 0.485 0 +0
2025-02-17 2025-02-13 0.485 0 +0
2025-02-14 2025-02-12 0.495 0 +0
2025-02-13 2025-02-11 0.490 0 +0
2025-02-12 2025-02-10 0.490 0 +0
2025-02-11 2025-02-07 0.490 0 +0
2025-02-10 2025-02-06 0.490 0 +0
2025-02-07 2025-02-05 0.485 0 +0
2025-02-06 2025-02-04 0.495 0 +0
2025-02-05 2025-02-03 0.495 0 +0
2025-02-04 2025-01-28 0.500 0 +0
2025-02-03 2025-01-24 0.490 0 +0
2025-01-27 2025-01-23 0.475 0 +0
2025-01-24 2025-01-22 0.485 0 +0
2025-01-23 2025-01-21 0.490 0 +0
2025-01-22 2025-01-20 0.490 0 +0
2025-01-21 2025-01-17 0.480 0 +0
2025-01-20 2025-01-16 0.490 0 +0
2025-01-17 2025-01-15 0.480 0 +0
2025-01-16 2025-01-14 0.490 0 +0
2025-01-15 2025-01-13 0.500 0 +0
2025-01-14 2025-01-10 0.520 0 +0
2025-01-13 2025-01-09 0.510 0 +0
2025-01-10 2025-01-08 0.485 0 +0
2025-01-09 2025-01-07 0.465 0 +0
2025-01-08 2025-01-06 0.490 0 +0
2025-01-07 2025-01-03 0.500 0 +0
2025-01-06 2025-01-02 0.495 0 +0
2025-01-03 2024-12-31 0.500 0 +0
2025-01-02 2024-12-27 0.490 0 +0
2024-12-30 2024-12-24 0.485 0 +0
2024-12-27 2024-12-20 0.475 0 +0
2024-12-23 2024-12-19 0.485 0 +0
2024-12-20 2024-12-18 0.490 0 +0
2024-12-19 2024-12-17 0.480 0 +0
2024-12-18 2024-12-16 0.485 0 +0
2024-12-17 2024-12-13 0.495 0 +0
2024-12-16 2024-12-12 0.500 0 +0
2024-12-13 2024-12-11 0.500 0 +0
2024-12-12 2024-12-10 0.495 0 +0
2024-12-11 2024-12-09 0.500 0 +0
2024-12-10 2024-12-06 0.500 0 +0
2024-12-09 2024-12-05 0.500 0 +0
2024-12-06 2024-12-04 0.510 0 +0
2024-12-05 2024-12-03 0.500 0 +0
2024-12-04 2024-12-02 0.485 0 +0
2024-12-03 2024-11-29 0.480 0 +0
2024-12-02 2024-11-28 0.470 0 +0
2024-11-29 2024-11-27 0.470 0 +0
2024-11-28 2024-11-26 0.460 0 +0
2024-11-27 2024-11-25 0.460 0 +0
2024-11-26 2024-11-22 0.480 0 +0
2024-11-25 2024-11-21 0.475 0 +0
2024-11-22 2024-11-20 0.475 0 +0
2024-11-21 2024-11-19 0.480 0 +0
2024-11-20 2024-11-18 0.480 0 +0
2024-11-19 2024-11-15 0.465 0 +0
2024-11-18 2024-11-14 0.480 0 +0
2024-11-15 2024-11-13 0.480 0 +0
2024-11-14 2024-11-12 0.480 0 +0
2024-11-13 2024-11-11 0.440 0 +0
2024-11-12 2024-11-08 0.435 0 +0
2024-11-11 2024-11-07 0.435 0 +0
2024-11-08 2024-11-06 0.435 0 +0
2024-11-07 2024-11-05 0.455 0 +0
2024-11-06 2024-11-04 0.465 0 +0
2024-11-05 2024-11-01 0.490 0 +0
2024-11-04 2024-10-31 0.450 0 +0
2024-11-01 2024-10-30 0.415 0 +0
2024-10-31 2024-10-29 0.435 0 +0
2024-10-30 2024-10-28 0.450 0 +0
2024-10-29 2024-10-25 0.465 0 +0
2024-10-28 2024-10-24 0.450 0 +0
2024-10-25 2024-10-23 0.435 0 +0
2024-10-24 2024-10-22 0.430 0 +0
2024-10-23 2024-10-21 0.410 0 +0
2024-10-22 2024-10-18 0.405 0 +0
2024-10-21 2024-10-17 0.410 0 +0
2024-10-18 2024-10-16 0.425 0 +0
2024-10-17 2024-10-15 0.450 0 +0
2024-10-16 2024-10-14 0.395 0 +0
2024-10-15 2024-10-10 0.430 0 +0
2024-10-14 2024-10-09 0.435 0 +0
2024-10-10 2024-10-08 0.500 0 +0
2024-10-09 2024-10-07 0.485 0 +0
2024-10-08 2024-10-04 0.450 0 +0
2024-10-07 2024-10-03 0.400 0 +0
2024-10-04 2024-10-02 0.420 0 +0
2024-10-03 2024-09-30 0.390 0 +0
2024-10-02 2024-09-27 0.400 0 +0
2024-09-30 2024-09-26 0.390 0 +0
2024-09-27 2024-09-25 0.385 0 +0
2024-09-26 2024-09-24 0.395 0 +0
2024-09-25 2024-09-23 0.400 0 +0
2024-09-24 2024-09-20 0.400 0 +0
2024-09-23 2024-09-19 0.395 0 +0
2024-09-20 2024-09-17 0.400 0 +0
2024-09-19 2024-09-16 0.410 0 +0
2024-09-17 2024-09-13 0.410 0 +0
2024-09-16 2024-09-12 0.420 0 +0
2024-09-13 2024-09-11 0.415 0 +0
2024-09-12 2024-09-10 0.410 0 +0
2024-09-11 2024-09-09 0.395 0 +0
2024-09-10 2024-09-05 0.375 0 +0
2024-09-09 2024-09-04 0.350 0 +0
2024-09-05 2024-09-03 0.370 0 +0
2024-09-04 2024-09-02 0.390 0 +0
2024-09-03 2024-08-30 0.400 0 +0
2024-09-02 2024-08-29 0.405 0 +0
2024-08-30 2024-08-28 0.405 0 +0
2024-08-29 2024-08-27 0.410 0 +0
2024-08-28 2024-08-26 0.425 0 +0
2024-08-27 2024-08-23 0.420 0 +0
2024-08-26 2024-08-22 0.415 0 +0
2024-08-23 2024-08-21 0.405 0 +0
2024-08-22 2024-08-20 0.400 0 +0
2024-08-21 2024-08-19 0.420 0 +0
2024-08-20 2024-08-16 0.420 0 +0
2024-08-19 2024-08-15 0.430 0 +0
2024-08-16 2024-08-14 0.435 0 +0
2024-08-15 2024-08-13 0.410 0 +0
2024-08-14 2024-08-12 0.415 0 +0
2024-08-13 2024-08-09 0.385 0 +0
2024-08-12 2024-08-08 0.350 0 +0
2024-08-09 2024-08-07 0.325 0 +0
2024-08-08 2024-08-06 0.320 0 +0
2024-08-07 2024-08-05 0.325 0 +0
2024-08-06 2024-08-02 0.290 0 +0
2024-08-05 2024-08-01 0.265 0 +0
2024-08-02 2024-07-31 0.260 0 +0
2024-08-01 2024-07-30 0.230 0 +0
2024-07-31 2024-07-29 0.231 0 +0
2024-07-30 2024-07-26 0.245 0 +0
2024-07-29 2024-07-25 0.250 0 +0
2024-07-26 2024-07-24 0.242 0 +0
2024-07-25 2024-07-23 0.227 0 +0
2024-07-24 2024-07-22 0.227 0 +0
2024-07-23 2024-07-19 0.220 0 +0
2024-07-22 2024-07-18 0.231 0 +0
2024-07-19 2024-07-17 0.232 0 +0
2024-07-18 2024-07-16 0.219 0 +0
2024-07-17 2024-07-15 0.222 0 +0
2024-07-16 2024-07-12 0.230 0 +0
2024-07-15 2024-07-11 0.240 0 +0
2024-07-12 2024-07-10 0.242 0 +0
2024-07-11 2024-07-09 0.244 0 +0
2024-07-10 2024-07-08 0.245 0 +0
2024-07-09 2024-07-05 0.241 0 +0
2024-07-08 2024-07-04 0.240 0 +0
2024-07-05 2024-07-03 0.248 0 +0
2024-07-04 2024-07-02 0.265 0 +0
2024-07-03 2024-06-28 0.300 0 +0
2024-07-02 2024-06-27 0.265 0 +0
2024-06-28 2024-06-26 0.245 0 +0
2024-06-27 2024-06-25 0.234 0 +0
2024-06-26 2024-06-24 0.228 0 +0
2024-06-25 2024-06-21 0.242 0 +0
2024-06-24 2024-06-20 0.245 0 +0
2024-06-21 2024-06-19 0.250 0 +0
2024-06-20 2024-06-18 0.222 0 +0
2024-06-19 2024-06-17 0.239 0 +0
2024-06-18 2024-06-14 0.255 0 +0
2024-06-17 2024-06-13 0.248 0 +0
2024-06-14 2024-06-12 0.280 0 +0
2024-06-13 2024-06-11 0.241 0 +0
2024-06-12 2024-06-07 0.285 0 +0
2024-06-11 2024-06-06 0.370 0 +0
2024-06-07 2024-06-05 0.360 0 +0
2024-06-06 2024-06-04 0.380 0 +0
2024-06-05 2024-06-03 0.400 0 +0
2024-06-04 2024-05-31 0.405 0 +0
2024-06-03 2024-05-30 0.425 0 +0
2024-05-31 2024-05-29 0.435 0 +0
2024-05-30 2024-05-28 0.420 0 +0
2024-05-29 2024-05-27 0.420 0 +0
2024-05-28 2024-05-24 0.435 0 +0
2024-05-27 2024-05-23 0.420 0 +0
2024-05-24 2024-05-22 0.420 0 +0
2024-05-23 2024-05-21 0.400 0 +0
2024-05-22 2024-05-20 0.440 0 +0
2024-05-21 2024-05-17 0.430 0 +0
2024-05-20 2024-05-16 0.415 0 +0
2024-05-17 2024-05-14 0.420 0 +0
2024-05-16 2024-05-13 0.430 0 +0
2024-05-14 2024-05-10 0.425 0 +0
2024-05-13 2024-05-09 0.430 0 +0
2024-05-10 2024-05-08 0.440 0 +0
2024-05-09 2024-05-07 0.420 0 +0
2024-05-08 2024-05-06 0.420 0 +0
2024-05-07 2024-05-03 0.410 0 +0
2024-05-06 2024-05-02 0.420 0 +0
2024-05-03 2024-04-30 0.410 0 +0
2024-05-02 2024-04-29 0.420 0 +0
2024-04-30 2024-04-26 0.430 0 +0
2024-04-29 2024-04-25 0.430 0 +0
2024-04-26 2024-04-24 0.430 0 +0
2024-04-25 2024-04-23 0.450 0 +0
2024-04-24 2024-04-22 0.480 0 +0
2024-04-23 2024-04-19 0.480 0 +0
2024-04-22 2024-04-18 0.485 0 +0
2024-04-19 2024-04-17 0.485 0 +0
2024-04-18 2024-04-16 0.495 0 +0
2024-04-17 2024-04-15 0.490 0 +0
2024-04-16 2024-04-12 0.415 0 +0
2024-04-15 2024-04-11 0.450 0 +0
2024-04-12 2024-04-10 0.450 0 +0
2024-04-11 2024-04-09 0.460 0 +0
2024-04-10 2024-04-08 0.460 0 +0
2024-04-09 2024-04-05 0.450 0 +0
2024-04-08 2024-04-03 0.415 0 +0
2024-04-05 2024-04-02 0.395 0 +0
2024-04-03 2024-03-28 0.395 0 +0
2024-04-02 2024-03-27 0.370 0 +0
2024-03-28 2024-03-26 0.370 0 +0
2024-03-27 2024-03-25 0.360 0 +0
2024-03-26 2024-03-22 0.375 0 +0
2024-03-25 2024-03-21 0.340 0 +0
2024-03-22 2024-03-20 0.380 0 +0
2024-03-21 2024-03-19 0.380 0 +0
2024-03-20 2024-03-18 0.385 0 +0
2024-03-19 2024-03-15 0.380 0 +0
2024-03-18 2024-03-14 0.385 0 +0
2024-03-15 2024-03-13 0.390 0 +0
2024-03-14 2024-03-12 0.385 0 +0
2024-03-13 2024-03-11 0.395 0 +0
2024-03-12 2024-03-08 0.385 0 +0
2024-03-11 2024-03-07 0.375 0 +0
2024-03-08 2024-03-06 0.385 0 +0
2024-03-07 2024-03-05 0.395 0 +0
2024-03-06 2024-03-04 0.400 0 +0
2024-03-05 2024-03-01 0.405 0 +0
2024-03-04 2024-02-29 0.400 0 +0
2024-03-01 2024-02-28 0.415 0 +0
2024-02-29 2024-02-27 0.420 0 +0
2024-02-28 2024-02-26 0.400 0 +0
2024-02-27 2024-02-23 0.420 0 +0
2024-02-26 2024-02-22 0.410 0 +0
2024-02-23 2024-02-21 0.415 0 +0
2024-02-22 2024-02-20 0.415 0 +0
2024-02-21 2024-02-19 0.400 0 +0
2024-02-20 2024-02-16 0.460 0 +0
2024-02-19 2024-02-15 0.450 0 +0
2024-02-16 2024-02-14 0.415 0 +0
2024-02-15 2024-02-09 0.420 0 +0
2024-02-14 2024-02-07 0.415 0 +0
2024-02-08 2024-02-06 0.420 0 +0
2024-02-07 2024-02-05 0.405 0 +0
2024-02-06 2024-02-02 0.430 0 +0
2024-02-05 2024-02-01 0.440 0 +0
2024-02-02 2024-01-31 0.435 0 +0
2024-02-01 2024-01-30 0.430 0 +0
2024-01-31 2024-01-29 0.425 0 +0
2024-01-30 2024-01-26 0.385 0 +0
2024-01-29 2024-01-25 0.385 0 +0
2024-01-26 2024-01-24 0.405 0 +0
2024-01-25 2024-01-23 0.420 0 +0
2024-01-24 2024-01-22 0.385 0 +0
2024-01-23 2024-01-19 0.360 0 +0
2024-01-22 2024-01-18 0.410 0 +0
2024-01-19 2024-01-17 0.400 0 +0
2024-01-18 2024-01-16 0.310 0 +0
2024-01-17 2024-01-15 0.325 0 +0
2024-01-16 2024-01-12 0.330 0 +0
2024-01-15 2024-01-11 0.325 0 +0
2024-01-12 2024-01-10 0.330 0 +0
2024-01-11 2024-01-09 0.335 0 +0
2024-01-10 2024-01-08 0.320 0 +0
2024-01-09 2024-01-05 0.325 0 +0
2024-01-08 2024-01-04 0.320 0 +0
2024-01-05 2024-01-03 0.330 0 +0
2024-01-04 2024-01-02 0.325 0 +0
2024-01-03 2023-12-29 0.300 0 +0
2024-01-02 2023-12-28 0.300 0 +0
2023-12-29 2023-12-27 0.305 0 +0
2023-12-28 2023-12-22 0.320 0 +0
2023-12-27 2023-12-21 0.285 0 +0
2023-12-22 2023-12-20 0.242 0 +0
2023-12-21 2023-12-19 0.265 0 +0
2023-12-20 2023-12-18 0.315 0 +0
2023-12-19 2023-12-15 0.295 0 +0
2023-12-18 2023-12-14 0.300 0 +0
2023-12-15 2023-12-13 0.220 0 +0
2023-12-14 2023-12-12 0.193 0 +0
2023-12-13 2023-12-11 0.200 0 +0
2023-12-12 2023-12-08 0.158 0 +0
2023-12-11 2023-12-07 0.146 0 +0
2023-12-08 2023-12-06 0.132 0 +0
2023-12-07 2023-12-05 0.126 0 +0
2023-12-06 2023-12-04 0.144 0 +0
2023-12-05 2023-12-01 0.155 0 +0
2023-12-04 2023-11-30 0.162 0 +0
2023-12-01 2023-11-29 0.166 0 +0
2023-11-30 2023-11-28 0.169 0 +0
2023-11-29 2023-11-27 0.182 0 +0
2023-11-28 2023-11-24 0.185 0 +0
2023-11-27 2023-11-23 0.190 0 +0
2023-11-24 2023-11-22 0.199 0 +0
2023-11-23 2023-11-21 0.194 0 +0
2023-11-22 2023-11-20 0.190 0 +0
2023-11-21 2023-11-17 0.189 0 +0
2023-11-20 2023-11-16 0.190 0 +0
2023-11-17 2023-11-15 0.191 0 +0
2023-11-16 2023-11-14 0.190 0 +0
2023-11-15 2023-11-13 0.192 0 +0
2023-11-14 2023-11-10 0.189 0 +0
2023-11-13 2023-11-09 0.185 0 +0
2023-11-10 2023-11-08 0.187 0 +0
2023-11-09 2023-11-07 0.190 0 +0
2023-11-08 2023-11-06 0.187 0 +0
2023-11-07 2023-11-03 0.182 0 +0
2023-11-06 2023-11-02 0.186 0 +0
2023-11-03 2023-11-01 0.185 0 +0
2023-11-02 2023-10-31 0.189 0 +0
2023-11-01 2023-10-30 0.192 0 +0
2023-10-31 2023-10-27 0.192 0 +0
2023-10-30 2023-10-26 0.191 0 +0
2023-10-27 2023-10-25 0.192 0 +0
2023-10-26 2023-10-24 0.190 0 +0
2023-10-25 2023-10-20 0.196 0 +0
2023-10-24 2023-10-19 0.196 0 +0
2023-10-20 2023-10-18 0.188 0 +0
2023-10-19 2023-10-17 0.200 0 +0
2023-10-18 2023-10-16 0.198 0 +0
2023-10-17 2023-10-13 0.221 0 +0
2023-10-16 2023-10-12 0.228 0 +0
2023-10-13 2023-10-11 0.229 0 +0
2023-10-12 2023-10-10 0.230 0 +0
2023-10-11 2023-10-09 0.235 0 +0
2023-10-10 2023-10-06 0.229 0 +0
2023-10-09 2023-10-05 0.205 0 +0
2023-10-06 2023-10-04 0.220 0 +0
2023-10-05 2023-10-03 0.228 0 +0
2023-10-04 2023-09-29 0.245 0 +0
2023-10-03 2023-09-28 0.232 0 +0
2023-09-29 2023-09-27 0.239 0 +0
2023-09-28 2023-09-26 0.224 0 +0
2023-09-27 2023-09-25 0.231 0 +0
2023-09-26 2023-09-22 0.232 0 +0
2023-09-25 2023-09-21 0.227 0 +0
2023-09-22 2023-09-20 0.222 0 +0
2023-09-21 2023-09-19 0.222 0 +0
2023-09-20 2023-09-18 0.228 0 +0
2023-09-19 2023-09-15 0.233 0 +0
2023-09-18 2023-09-14 0.230 0 +0
2023-09-15 2023-09-13 0.213 0 +0
2023-09-14 2023-09-12 0.210 0 +0
2023-09-13 2023-09-11 0.211 0 +0
2023-09-12 2023-09-07 0.232 0 +0
2023-09-11 2023-09-06 0.224 0 +0
2023-09-07 2023-09-05 0.205 0 +0
2023-09-06 2023-09-04 0.222 0 +0
2023-09-05 2023-08-31 0.230 0 +0
2023-09-04 2023-08-30 0.229 0 +0
2023-08-31 2023-08-29 0.230 0 +0
2023-08-30 2023-08-28 0.210 0 +0
2023-08-29 2023-08-25 0.196 0 +0
2023-08-28 2023-08-24 0.199 0 +0
2023-08-25 2023-08-23 0.181 0 +0
2023-08-24 2023-08-22 0.199 0 +0
2023-08-23 2023-08-21 0.213 0 +0
2023-08-22 2023-08-18 0.217 0 +0
2023-08-21 2023-08-17 0.220 0 +0
2023-08-18 2023-08-16 0.213 0 +0
2023-08-17 2023-08-15 0.200 0 +0
2023-08-16 2023-08-14 0.200 0 +0
2023-08-15 2023-08-11 0.208 0 +0
2023-08-14 2023-08-10 0.212 0 +0
2023-08-11 2023-08-09 0.198 0 +0
2023-08-10 2023-08-08 0.209 0 +0
2023-08-09 2023-08-07 0.210 0 +0
2023-08-08 2023-08-04 0.212 0 +0
2023-08-07 2023-08-03 0.210 0 +0
2023-08-04 2023-08-02 0.220 0 +0
2023-08-03 2023-08-01 0.223 0 +0
2023-08-02 2023-07-31 0.231 0 +0
2023-08-01 2023-07-28 0.238 0 +0
2023-07-31 2023-07-27 0.240 0 +0
2023-07-28 2023-07-26 0.238 0 +0
2023-07-27 2023-07-25 0.232 0 +0
2023-07-26 2023-07-24 0.240 0 +0
2023-07-25 2023-07-21 0.244 0 +0
2023-07-24 2023-07-20 0.240 0 +0
2023-07-21 2023-07-19 0.230 0 +0
2023-07-20 2023-07-18 0.224 0 +0
2023-07-19 2023-07-14 0.230 0 +0
2023-07-18 2023-07-13 0.231 0 +0
2023-07-14 2023-07-12 0.231 0 +0
2023-07-13 2023-07-11 0.237 0 +0
2023-07-12 2023-07-10 0.230 0 +0
2023-07-11 2023-07-07 0.230 0 +0
2023-07-10 2023-07-06 0.231 0 +0
2023-07-07 2023-07-05 0.240 0 +0
2023-07-06 2023-07-04 0.232 0 +0
2023-07-05 2023-07-03 0.236 0 +0
2023-07-04 2023-06-30 0.238 0 +0
2023-07-03 2023-06-29 0.238 0 +0
2023-06-30 2023-06-28 0.240 0 +0
2023-06-29 2023-06-27 0.243 0 +0
2023-06-28 2023-06-26 0.242 0 +0
2023-06-27 2023-06-23 0.245 0 +0
2023-06-26 2023-06-21 0.245 0 +0
2023-06-23 2023-06-20 0.250 0 +0
2023-06-21 2023-06-19 0.255 0 +0
2023-06-20 2023-06-16 0.265 0 +0
2023-06-19 2023-06-15 0.255 0 +0
2023-06-16 2023-06-14 0.247 0 +0
2023-06-15 2023-06-13 0.246 0 +0
2023-06-14 2023-06-12 0.248 0 +0
2023-06-13 2023-06-09 0.250 0 +0
2023-06-12 2023-06-08 0.270 0 +0
2023-06-09 2023-06-07 0.280 0 +0
2023-06-08 2023-06-06 0.285 0 +0
2023-06-07 2023-06-05 0.300 0 +0
2023-06-06 2023-06-02 0.290 0 +0
2023-06-05 2023-06-01 0.260 0 +0
2023-06-02 2023-05-31 0.260 0 +0
2023-06-01 2023-05-30 0.255 0 +0
2023-05-31 2023-05-29 0.265 0 +0
2023-05-30 2023-05-25 0.255 0 +0
2023-05-29 2023-05-24 0.249 0 +0
2023-05-25 2023-05-23 0.247 0 +0
2023-05-24 2023-05-22 0.255 0 +0
2023-05-23 2023-05-19 0.260 0 +0
2023-05-22 2023-05-18 0.248 0 +0
2023-05-19 2023-05-17 0.255 0 +0
2023-05-18 2023-05-16 0.241 0 +0
2023-05-17 2023-05-15 0.250 0 +0
2023-05-16 2023-05-12 0.249 0 +0
2023-05-15 2023-05-11 0.240 0 +0
2023-05-12 2023-05-10 0.238 0 +0
2023-05-11 2023-05-09 0.246 0 +0
2023-05-10 2023-05-08 0.246 0 +0
2023-05-09 2023-05-05 0.255 0 +0
2023-05-08 2023-05-04 0.250 0 +0
2023-05-05 2023-05-03 0.237 0 +0
2023-05-04 2023-05-02 0.238 0 +0
2023-05-03 2023-04-28 0.233 0 +0
2023-05-02 2023-04-27 0.236 0 +0
2023-04-28 2023-04-26 0.235 0 +0
2023-04-27 2023-04-25 0.240 0 +0
2023-04-26 2023-04-24 0.235 0 +0
2023-04-25 2023-04-21 0.244 0 +0
2023-04-24 2023-04-20 0.245 0 +0
2023-04-21 2023-04-19 0.246 0 +0
2023-04-20 2023-04-18 0.255 0 +0
2023-04-19 2023-04-17 0.250 0 +0
2023-04-18 2023-04-14 0.260 0 +0
2023-04-17 2023-04-13 0.255 0 +0
2023-04-14 2023-04-12 0.247 0 +0
2023-04-13 2023-04-11 0.250 0 +0
2023-04-12 2023-04-06 0.250 0 +0
2023-04-11 2023-04-04 0.270 0 +0
2023-04-06 2023-04-03 0.265 0 +0
2023-04-04 2023-03-31 0.270 0 +0
2023-04-03 2023-03-30 0.235 0 +0
2023-03-31 2023-03-29 0.239 0 +0
2023-03-30 2023-03-28 0.240 0 +0
2023-03-29 2023-03-27 0.236 0 +0
2023-03-28 2023-03-24 0.238 0 +0
2023-03-27 2023-03-23 0.240 0 +0
2023-03-24 2023-03-22 0.232 0 +0
2023-03-23 2023-03-21 0.240 0 +0
2023-03-22 2023-03-20 0.237 0 +0
2023-03-21 2023-03-17 0.247 0 +0
2023-03-20 2023-03-16 0.230 0 +0
2023-03-17 2023-03-15 0.242 0 +0
2023-03-16 2023-03-14 0.247 0 +0
2023-03-15 2023-03-13 0.250 0 +0
2023-03-14 2023-03-10 0.250 0 +0
2023-03-13 2023-03-09 0.247 0 +0
2023-03-10 2023-03-08 0.240 0 +0
2023-03-09 2023-03-07 0.249 0 +0
2023-03-08 2023-03-06 0.260 0 +0
2023-03-07 2023-03-03 0.260 0 +0
2023-03-06 2023-03-02 0.255 0 +0
2023-03-03 2023-03-01 0.245 0 +0
2023-03-02 2023-02-28 0.245 0 +0
2023-03-01 2023-02-27 0.246 0 +0
2023-02-28 2023-02-24 0.246 0 +0
2023-02-27 2023-02-23 0.246 0 +0
2023-02-24 2023-02-22 0.250 0 +0
2023-02-23 2023-02-21 0.255 0 +0
2023-02-22 2023-02-20 0.255 0 +0
2023-02-21 2023-02-17 0.250 0 +0
2023-02-20 2023-02-16 0.250 0 +0
2023-02-17 2023-02-15 0.260 0 +0
2023-02-16 2023-02-14 0.260 0 +0
2023-02-15 2023-02-13 0.265 0 +0
2023-02-14 2023-02-10 0.270 0 +0
2023-02-13 2023-02-09 0.275 0 +0
2023-02-10 2023-02-08 0.270 0 +0
2023-02-09 2023-02-07 0.290 0 +0
2023-02-08 2023-02-06 0.265 0 +0
2023-02-07 2023-02-03 0.260 0 +0
2023-02-06 2023-02-02 0.265 0 +0
2023-02-03 2023-02-01 0.265 0 +0
2023-02-02 2023-01-31 0.260 0 +0
2023-02-01 2023-01-30 0.260 0 +0
2023-01-31 2023-01-27 0.265 0 +0
2023-01-30 2023-01-26 0.260 0 +0
2023-01-27 2023-01-20 0.249 0 +0
2023-01-26 2023-01-19 0.295 0 +0
2023-01-20 2023-01-18 0.320 0 +0
2023-01-19 2023-01-17 0.325 0 +0
2023-01-18 2023-01-16 0.325 0 +0
2023-01-17 2023-01-13 0.330 0 +0
2023-01-16 2023-01-12 0.320 0 +0
2023-01-13 2023-01-11 0.340 0 +0
2023-01-12 2023-01-10 0.330 0 +0
2023-01-11 2023-01-09 0.340 0 +0
2023-01-10 2023-01-06 0.340 0 +0
2023-01-09 2023-01-05 0.315 0 +0
2023-01-06 2023-01-04 0.320 0 +0
2023-01-05 2023-01-03 0.335 0 +0
2023-01-04 2022-12-30 0.345 0 +0
2023-01-03 2022-12-29 0.355 0 +0
2022-12-30 2022-12-28 0.350 0 +0
2022-12-29 2022-12-23 0.350 0 +0
2022-12-28 2022-12-22 0.340 0 +0
2022-12-23 2022-12-21 0.340 0 +0
2022-12-22 2022-12-20 0.350 0 +0
2022-12-21 2022-12-19 0.350 0 +0
2022-12-20 2022-12-16 0.345 0 +0
2022-12-19 2022-12-15 0.340 0 +0
2022-12-16 2022-12-14 0.355 0 +0
2022-12-15 2022-12-13 0.365 0 +0
2022-12-14 2022-12-12 0.360 0 +0
2022-12-13 2022-12-09 0.365 0 +0
2022-12-12 2022-12-08 0.365 0 +0
2022-12-09 2022-12-07 0.310 0 +0
2022-12-08 2022-12-06 0.310 0 +0
2022-12-07 2022-12-05 0.320 0 +0
2022-12-06 2022-12-02 0.300 0 +0
2022-12-05 2022-12-01 0.315 0 +0
2022-12-02 2022-11-30 0.310 0 +0
2022-12-01 2022-11-29 0.305 0 +0
2022-11-30 2022-11-28 0.300 0 +0
2022-11-29 2022-11-25 0.305 0 +0
2022-11-28 2022-11-24 0.305 0 +0
2022-11-25 2022-11-23 0.295 0 +0
2022-11-24 2022-11-22 0.305 0 +0
2022-11-23 2022-11-21 0.290 0 +0
2022-11-22 2022-11-18 0.300 0 +0
2022-11-21 2022-11-17 0.300 0 +0
2022-11-18 2022-11-16 0.305 0 +0
2022-11-17 2022-11-15 0.310 0 +0
2022-11-16 2022-11-14 0.290 0 +0
2022-11-15 2022-11-11 0.275 0 +0
2022-11-14 2022-11-10 0.275 0 +0
2022-11-11 2022-11-09 0.280 0 +0
2022-11-10 2022-11-08 0.290 0 +0
2022-11-09 2022-11-07 0.295 0 +0
2022-11-08 2022-11-04 0.300 0 +0
2022-11-07 2022-11-03 0.285 0 +0
2022-11-04 2022-11-02 0.290 0 +0
2022-11-03 2022-11-01 0.290 0 +0
2022-11-02 2022-10-31 0.270 0 +0
2022-11-01 2022-10-28 0.260 0 +0
2022-10-31 2022-10-27 0.295 0 +0
2022-10-28 2022-10-26 0.285 0 +0
2022-10-27 2022-10-25 0.285 0 +0
2022-10-26 2022-10-24 0.285 0 +0
2022-10-25 2022-10-21 0.295 0 +0
2022-10-24 2022-10-20 0.300 0 +0
2022-10-21 2022-10-19 0.305 0 +0
2022-10-20 2022-10-18 0.315 0 +0
2022-10-19 2022-10-17 0.295 0 +0
2022-10-18 2022-10-14 0.300 0 +0
2022-10-17 2022-10-13 0.300 0 +0
2022-10-14 2022-10-12 0.310 0 +0
2022-10-13 2022-10-11 0.310 0 +0
2022-10-12 2022-10-10 0.310 0 +0
2022-10-11 2022-10-07 0.320 0 +0
2022-10-10 2022-10-06 0.340 0 +0
2022-10-07 2022-10-05 0.330 0 +0
2022-10-06 2022-10-03 0.325 0 +0
2022-10-05 2022-09-30 0.305 0 +0
2022-10-03 2022-09-29 0.300 0 +0
2022-09-30 2022-09-28 0.300 0 +0
2022-09-29 2022-09-27 0.305 0 +0
2022-09-28 2022-09-26 0.295 0 +0
2022-09-27 2022-09-23 0.295 0 +0
2022-09-26 2022-09-22 0.310 0 +0
2022-09-23 2022-09-21 0.320 0 +0
2022-09-22 2022-09-20 0.325 0 +0
2022-09-21 2022-09-19 0.325 0 +0
2022-09-20 2022-09-16 0.325 0 +0
2022-09-19 2022-09-15 0.335 0 +0
2022-09-16 2022-09-14 0.345 0 +0
2022-09-15 2022-09-13 0.355 0 +0
2022-09-14 2022-09-09 0.375 0 +0
2022-09-13 2022-09-08 0.385 0 +0
2022-09-09 2022-09-07 0.380 0 +0
2022-09-08 2022-09-06 0.380 0 +0
2022-09-07 2022-09-05 0.385 0 +0
2022-09-06 2022-09-02 0.385 0 +0
2022-09-05 2022-09-01 0.385 0 +0
2022-09-02 2022-08-31 0.375 0 +0
2022-09-01 2022-08-30 0.380 0 +0
2022-08-31 2022-08-29 0.390 0 +0
2022-08-30 2022-08-26 0.385 0 +0
2022-08-29 2022-08-25 0.385 0 +0
2022-08-26 2022-08-24 0.375 0 +0
2022-08-25 2022-08-23 0.405 0 +0
2022-08-24 2022-08-22 0.405 0 +0
2022-08-23 2022-08-19 0.400 0 +0
2022-08-22 2022-08-18 0.405 0 +0
2022-08-19 2022-08-17 0.415 0 +0
2022-08-18 2022-08-16 0.415 0 +0
2022-08-17 2022-08-15 0.430 0 +0
2022-08-16 2022-08-12 0.425 0 +0
2022-08-15 2022-08-11 0.430 0 +0
2022-08-12 2022-08-10 0.420 0 +0
2022-08-11 2022-08-09 0.430 0 +0
2022-08-10 2022-08-08 0.430 0 +0
2022-08-09 2022-08-05 0.430 0 +0
2022-08-08 2022-08-04 0.410 0 +0
2022-08-05 2022-08-03 0.425 0 +0
2022-08-04 2022-08-02 0.405 0 +0
2022-08-03 2022-08-01 0.425 0 +0
2022-08-02 2022-07-29 0.420 0 +0
2022-08-01 2022-07-28 0.430 0 +0
2022-07-29 2022-07-27 0.430 0 +0
2022-07-28 2022-07-26 0.445 0 +0
2022-07-27 2022-07-25 0.455 0 +0
2022-07-26 2022-07-22 0.460 0 +0
2022-07-25 2022-07-21 0.470 0 +0
2022-07-22 2022-07-20 0.440 0 +0
2022-07-21 2022-07-19 0.455 0 +0
2022-07-20 2022-07-18 0.475 0 +0
2022-07-19 2022-07-15 0.465 0 +0
2022-07-18 2022-07-14 0.480 0 +0
2022-07-15 2022-07-13 0.490 0 +0
2022-07-14 2022-07-12 0.470 0 +0
2022-07-13 2022-07-11 0.475 0 +0
2022-07-12 2022-07-08 0.470 0 +0
2022-07-11 2022-07-07 0.425 0 +0
2022-07-08 2022-07-06 0.430 0 +0
2022-07-07 2022-07-05 0.450 0 +0
2022-07-06 2022-07-04 0.460 0 -3,000
2022-06-08 2022-06-06 0.485 3,000 -30,000 0.00% 1,455
2022-06-02 2022-05-31 0.480 33,000 -918,000 0.00% 15,840
2022-03-28 2022-03-24 0.560 951,000 -10,000 0.02% 532,560
2022-03-14 2022-03-10 0.590 961,000 +25,000 0.02% 566,990
2022-01-17 2022-01-13 0.750 936,000 -30,000 0.02% 702,000
2022-01-14 2022-01-12 0.810 966,000 -55,000 0.02% 782,460
2022-01-13 2022-01-11 0.820 1,021,000 -20,000 0.02% 837,220
2022-01-12 2022-01-10 0.840 1,041,000 +315,000 0.02% 874,440
2022-01-11 2022-01-07 0.900 726,000 +35,000 0.02% 653,400
2022-01-10 2022-01-06 0.910 691,000 -280,000 0.02% 628,810
2022-01-07 2022-01-05 0.850 971,000 +50,000 0.02% 825,350
2022-01-05 2022-01-03 0.800 921,000 +45,000 0.02% 736,800
2021-12-20 2021-12-16 0.700 876,000 -100,000 0.02% 613,200
2021-12-17 2021-12-15 0.720 976,000 +100,000 0.02% 702,720
2021-11-26 2021-11-24 0.820 876,000 +85,000 0.02% 718,320
2021-11-18 2021-11-16 0.760 791,000 +100,000 0.02% 601,160
2021-11-16 2021-11-12 0.830 691,000 +10,000 0.02% 573,530
2021-11-09 2021-11-05 0.790 681,000 +25,000 0.02% 537,990
2021-11-08 2021-11-04 0.700 656,000 +25,000 0.02% 459,200
2021-11-03 2021-11-01 0.730 631,000 +185,000 0.01% 460,630
2021-11-02 2021-10-29 0.650 446,000 -285,000 0.01% 289,900
2021-11-01 2021-10-28 0.640 731,000 +135,000 0.02% 467,840
2021-10-12 2021-10-08 0.570 596,000 +20,000 0.01% 339,720
2021-09-14 2021-09-10 0.710 576,000 -8,000 0.01% 408,960
2021-09-13 2021-09-09 0.750 584,000 -6,000 0.01% 438,000
2021-09-10 2021-09-08 0.760 590,000 -20,000 0.01% 448,400
2021-09-07 2021-09-03 0.690 610,000 +53,000 0.01% 420,900
2021-09-02 2021-08-31 0.610 557,000 +14,000 0.01% 339,770
2021-09-01 2021-08-30 0.610 543,000 +60,000 0.01% 331,230
2021-07-27 2021-07-23 0.590 483,000 +4,000 0.01% 284,970
2021-06-23 2021-06-21 0.680 479,000 -1,000 0.01% 325,720
2021-06-02 2021-05-31 0.690 480,000 +18,000 0.01% 331,200
2021-05-20 2021-05-17 0.700 462,000 +30,000 0.01% 323,400
2021-05-18 2021-05-14 0.690 432,000 +40,000 0.01% 298,080
2021-05-17 2021-05-13 0.670 392,000 +110,000 0.01% 262,640
2021-05-11 2021-05-07 0.670 282,000 +5,000 0.01% 188,940
2021-04-12 2021-04-08 0.850 277,000 -20,000 0.01% 235,450
2021-03-25 2021-03-23 0.990 297,000 +4,000 0.01% 294,030
2021-03-24 2021-03-22 1.000 293,000 -100,000 0.01% 293,000
2021-03-08 2021-03-04 0.880 393,000 +10,000 0.01% 345,840
2021-03-04 2021-03-02 0.830 383,000 +6,000 0.01% 317,890
2021-02-25 2021-02-23 0.960 377,000 +32,000 0.01% 361,920
2021-02-22 2021-02-18 0.990 345,000 -15,000 0.01% 341,550
2021-02-17 2021-02-11 1.050 360,000 -180,000 0.01% 378,000
2021-02-16 2021-02-09 1.020 540,000 +120,000 0.01% 550,800
2021-02-01 2021-01-28 0.810 420,000 +23,000 0.01% 340,200
2021-01-18 2021-01-14 0.860 397,000 +60,000 0.01% 341,420
2021-01-08 2021-01-06 0.840 337,000 -265,000 0.01% 283,080
2021-01-04 2020-12-29 0.910 602,000 -72,000 0.02% 547,820
2020-12-30 2020-12-28 0.960 674,000 +337,000 0.02% 647,040
2020-12-23 2020-12-21 0.680 337,000 -21,000 0.01% 229,160
2020-12-22 2020-12-18 0.690 358,000 -39,000 0.01% 247,020
2020-12-16 2020-12-14 0.590 397,000 +11,000 0.01% 234,230
2020-12-14 2020-12-10 0.580 386,000 -429,000 0.01% 223,880
2020-12-09 2020-12-07 0.570 815,000 +199,000 0.02% 464,550
2020-12-07 2020-12-03 0.530 616,000 +10,000 0.02% 326,480
2020-12-04 2020-12-02 0.530 606,000 +100,000 0.02% 321,180
2020-12-03 2020-12-01 0.510 506,000 +46,000 0.01% 258,060
2020-12-01 2020-11-27 0.510 460,000 +64,000 0.01% 234,600
2020-11-30 2020-11-26 0.530 396,000 +10,000 0.01% 209,880
2020-10-23 2020-10-21 0.500 386,000 -20,000 0.01% 193,000
2020-10-20 2020-10-16 0.510 406,000 -59,000 0.01% 207,060
2020-10-19 2020-10-15 0.500 465,000 -221,000 0.01% 232,500
2020-10-16 2020-10-14 0.500 686,000 -358,000 0.02% 343,000
2020-10-15 2020-10-12 0.480 1,044,000 -97,000 0.03% 501,120
2020-09-28 2020-09-24 0.480 1,141,000 -375,000 0.03% 547,680
2020-09-22 2020-09-18 0.480 1,516,000 -371,000 0.04% 727,680
2020-09-21 2020-09-17 0.500 1,887,000 -354,000 0.06% 943,500
2020-09-18 2020-09-16 0.510 2,241,000 -491,000 0.07% 1,142,910
2020-09-17 2020-09-15 0.530 2,732,000 -539,000 0.08% 1,447,960
2020-09-16 2020-09-14 0.510 3,271,000 -501,000 0.10% 1,668,210
2020-09-15 2020-09-11 0.500 3,772,000 -676,000 0.11% 1,886,000
2020-09-14 2020-09-10 0.500 4,448,000 -404,000 0.13% 2,224,000
2020-09-11 2020-09-09 0.500 4,852,000 -420,000 0.14% 2,426,000
2020-09-10 2020-09-08 0.510 5,272,000 -440,000 0.15% 2,688,720
2020-08-10 2020-08-06 0.560 5,712,000 -360,000 0.17% 3,198,720
2020-08-06 2020-08-04 0.560 6,072,000 -100,000 0.18% 3,400,320
2020-08-05 2020-08-03 0.550 6,172,000 -200,000 0.18% 3,394,600
2020-07-28 2020-07-24 0.550 6,372,000 -264,000 0.19% 3,504,600
2020-07-27 2020-07-23 0.580 6,636,000 -7,000 0.19% 3,848,880
2020-07-21 2020-07-17 0.630 6,643,000 +180,000 0.19% 4,185,090
2020-07-20 2020-07-16 0.520 6,463,000 +101,000 0.19% 3,360,760
2020-07-16 2020-07-14 0.710 6,362,000 +250,000 0.19% 4,517,020
2020-07-15 2020-07-13 0.620 6,112,000 +400,000 0.18% 3,789,440
2020-04-17 2020-04-15 0.480 5,712,000 -15,000 0.17% 2,741,760
2020-04-15 2020-04-09 0.480 5,727,000 +15,000 0.17% 2,748,960
2020-04-01 2020-03-30 0.450 5,712,000 -29,000 0.17% 2,570,400
2020-03-30 2020-03-26 0.450 5,741,000 +4,000 0.17% 2,583,450
2020-03-27 2020-03-25 0.440 5,737,000 +25,000 0.17% 2,524,280
2020-02-06 2020-02-04 0.650 5,712,000 +1,000 0.17% 3,712,800
2020-01-02 2019-12-27 0.720 5,711,000 -51,000 0.17% 4,111,920
2019-12-27 2019-12-20 0.750 5,762,000 +40,000 0.17% 4,321,500
2019-12-18 2019-12-16 0.760 5,722,000 +11,000 0.17% 4,348,720
2019-12-10 2019-12-06 0.650 5,711,000 -68,000 0.17% 3,712,150
2019-12-05 2019-12-03 0.670 5,779,000 +4,000 0.17% 3,871,930
2019-12-02 2019-11-28 0.700 5,775,000 +64,000 0.17% 4,042,500
2019-10-21 2019-10-17 0.910 5,711,000 -10,000 0.17% 5,197,010
2019-10-10 2019-10-08 0.880 5,721,000 -100,000 0.17% 5,034,480
2019-10-03 2019-09-30 0.940 5,821,000 -10,000 0.17% 5,471,740
2019-09-30 2019-09-26 0.890 5,831,000 -10,000 0.17% 5,189,590
2019-09-24 2019-09-20 0.960 5,841,000 -10,000 0.17% 5,607,360
2019-09-23 2019-09-19 0.950 5,851,000 +130,000 0.17% 5,558,450
2019-08-08 2019-08-06 1.000 5,721,000 +10,000 0.17% 5,721,000
2019-07-24 2019-07-22 1.160 5,711,000 -6,000 0.18% 6,624,760
2019-07-17 2019-07-15 1.210 5,717,000 +6,000 0.18% 6,917,570
2019-07-11 2019-07-09 1.520 5,711,000 -5,000 0.18% 8,680,720
2019-04-26 2019-04-24 1.260 5,716,000 +5,000 0.18% 7,202,160
2019-04-17 2019-04-15 1.330 5,711,000 -183,000 0.18% 7,595,630
2019-04-15 2019-04-11 1.460 5,894,000 +183,000 0.18% 8,605,240
2019-04-09 2019-04-04 1.400 5,711,000 -30,000 0.21% 7,995,400
2019-04-04 2019-04-02 1.410 5,741,000 -112,000 0.21% 8,094,810
2019-04-03 2019-04-01 1.430 5,853,000 +30,000 0.22% 8,369,790
2019-04-02 2019-03-29 1.410 5,823,000 -2,000 0.22% 8,210,430
2019-03-29 2019-03-27 1.440 5,825,000 -50,000 0.22% 8,388,000
2019-03-28 2019-03-26 1.440 5,875,000 +60,000 0.22% 8,460,000
2019-03-27 2019-03-25 1.360 5,815,000 +50,000 0.22% 7,908,400
2019-03-26 2019-03-22 1.270 5,765,000 +54,000 0.22% 7,321,550
2019-03-18 2019-03-14 1.340 5,711,000 -10,000 0.21% 7,652,740
2019-03-15 2019-03-13 1.470 5,721,000 -10,000 0.21% 8,409,870
2019-03-14 2019-03-12 1.450 5,731,000 +20,000 0.21% 8,309,950
2019-03-08 2019-03-06 1.690 5,711,000 -10,000 0.21% 9,651,590
2019-03-05 2019-03-01 1.970 5,721,000 +10,000 0.21% 11,270,370
2019-02-15 2019-02-13 1.490 5,711,000 -2,000 0.21% 8,509,390
2019-02-14 2019-02-12 1.660 5,713,000 -2,000 0.21% 9,483,580
2019-01-28 2019-01-24 0.980 5,715,000 +1,000 0.21% 5,600,700
2018-12-05 2018-12-03 1.060 5,714,000 -3,000 0.21% 6,056,840
2018-10-25 2018-10-23 1.110 5,717,000 -5,000 0.21% 6,345,870
2018-10-24 2018-10-22 1.080 5,722,000 -3,000 0.21% 6,179,760
2018-10-15 2018-10-11 1.010 5,725,000 +3,200,000 0.22% 5,782,250
2018-09-26 2018-09-21 1.110 2,525,000 +2,000,000 0.09% 2,802,750
2018-09-03 2018-08-30 1.260 525,000 -3,000 0.02% 661,500
2018-08-03 2018-08-01 1.230 528,000 -50,000 0.02% 649,440
2018-08-02 2018-07-31 1.280 578,000 -10,000 0.02% 739,840
2018-07-27 2018-07-25 1.400 588,000 +50,000 0.02% 823,200
2018-07-26 2018-07-24 1.420 538,000 -60,000 0.02% 763,960
2018-07-24 2018-07-20 1.400 598,000 +70,000 0.02% 837,200
2018-06-08 2018-06-06 1.600 528,000 -1,000 0.02% 844,800
2018-03-09 2018-03-07 1.760 529,000 -2,000 0.02% 931,040
2018-02-08 2018-02-06 1.700 531,000 -5,000 0.02% 902,700
2018-01-08 2018-01-04 2.030 536,000 +150,000 0.02% 1,088,080
2018-01-05 2018-01-03 1.960 386,000 +40,000 0.02% 756,560
2017-11-09 2017-11-07 2.060 346,000 +2,000 0.01% 712,760
2017-10-26 2017-10-24 2.300 344,000 -19,000 0.02% 791,200
2017-10-24 2017-10-20 2.350 363,000 +6,000 0.02% 853,050
2017-10-19 2017-10-17 2.550 357,000 +4,000 0.02% 910,350
2017-10-17 2017-10-13 2.900 353,000 +20,000 0.02% 1,023,700
2017-10-16 2017-10-12 3.000 333,000 +3,000 0.01% 999,000
2017-10-13 2017-10-11 2.900 330,000 -23,000 0.01% 957,000
2017-10-12 2017-10-10 2.650 353,000 +25,000 0.02% 935,450
2017-10-11 2017-10-09 2.470 328,000 +10,000 0.01% 810,160
2017-09-25 2017-09-21 2.480 318,000 -5,000 0.01% 788,640
2017-09-07 2017-09-05 2.490 323,000 -5,000 0.01% 804,270
2017-09-06 2017-09-04 2.420 328,000 -5,000 0.01% 793,760
2017-09-01 2017-08-30 2.650 333,000 +5,000 0.01% 882,450
2017-08-31 2017-08-29 2.650 328,000 -5,000 0.01% 869,200
2017-08-24 2017-08-21 2.600 333,000 -10,000 0.01% 865,800
2017-08-22 2017-08-18 2.700 343,000 -10,000 0.02% 926,100
2017-08-11 2017-08-09 2.950 353,000 -15,000 0.02% 1,041,350
2017-08-03 2017-08-01 2.900 368,000 +5,000 0.02% 1,067,200
2017-07-31 2017-07-27 2.950 363,000 +14,000 0.02% 1,070,850
2017-07-18 2017-07-14 3.200 349,000 -5,000 0.02% 1,116,800
2017-07-13 2017-07-11 3.000 354,000 +17,000 0.02% 1,062,000
2017-07-11 2017-07-07 3.150 337,000 +1,000 0.02% 1,061,550
2017-07-06 2017-07-04 3.350 336,000 -5,000 0.01% 1,125,600
2017-07-04 2017-06-30 3.150 341,000 +17,000 0.02% 1,074,150
2017-06-29 2017-06-27 2.700 324,000 -45,000 0.01% 874,800
2017-06-13 2017-06-09 3.100 369,000 -19,000 0.02% 1,143,900
2017-06-06 2017-06-02 3.150 388,000 -2,000 0.02% 1,222,200
2017-05-04 2017-04-28 3.550 390,000 +5,000 0.02% 1,384,500
2017-04-28 2017-04-26 3.550 385,000 +15,000 0.02% 1,366,750
2017-04-25 2017-04-21 3.250 370,000 -5,000 0.02% 1,202,500
2017-04-20 2017-04-18 3.100 375,000 -36,000 0.02% 1,162,500
2017-04-19 2017-04-13 3.250 411,000 -1,000 0.02% 1,335,750
2017-04-18 2017-04-12 3.100 412,000 +16,000 0.02% 1,277,200
2017-04-11 2017-04-07 3.850 396,000 -20,000 0.02% 1,524,600
2017-04-07 2017-04-05 4.200 416,000 -7,000 0.02% 1,747,200
2017-03-30 2017-03-28 4.300 423,000 +1,000 0.02% 1,818,900
2017-03-28 2017-03-24 4.400 422,000 -1,000 0.02% 1,856,800
2017-03-23 2017-03-21 4.350 423,000 -1,000 0.02% 1,840,050
2017-03-21 2017-03-17 4.400 424,000 +2,000 0.02% 1,865,600
2017-03-20 2017-03-16 4.400 422,000 -1,000 0.02% 1,856,800
2017-03-17 2017-03-15 4.450 423,000 -1,000 0.02% 1,882,350
2017-03-10 2017-03-08 4.500 424,000 +2,000 0.02% 1,908,000
2017-03-06 2017-03-02 4.650 422,000 +1,000 0.02% 1,962,300
2017-02-27 2017-02-23 4.550 421,000 -5,000 0.02% 1,915,550
2017-02-21 2017-02-17 4.700 426,000 +10,000 0.02% 2,002,200
2017-02-17 2017-02-15 4.850 416,000 +10,000 0.02% 2,017,600
2017-02-13 2017-02-09 4.700 406,000 +2,000 0.02% 1,908,200
2017-02-10 2017-02-08 4.600 404,000 -20,000 0.02% 1,858,400
2017-02-08 2017-02-06 4.750 424,000 -88,000 0.02% 2,014,000
2017-02-06 2017-02-02 4.350 512,000 -20,000 0.04% 2,227,200
2017-02-03 2017-02-01 4.400 532,000 -100,000 0.04% 2,340,800
2017-02-02 2017-01-27 4.450 632,000 +50,000 0.05% 2,812,400
2017-01-23 2017-01-19 4.500 582,000 +138,000 0.05% 2,619,000
2017-01-19 2017-01-17 4.350 444,000 -148,000 0.04% 1,931,400
2017-01-18 2017-01-16 4.300 592,000 -84,000 0.05% 2,545,600
2017-01-17 2017-01-13 4.150 676,000 +85,000 0.05% 2,805,400
2017-01-13 2017-01-11 4.500 591,000 +14,000 0.05% 2,659,500
2017-01-12 2017-01-10 4.600 577,000 +148,000 0.05% 2,654,200
2017-01-10 2017-01-06 4.750 429,000 -5,000 0.03% 2,037,750
2016-12-21 2016-12-19 5.100 434,000 +11,000 0.03% 2,213,400
2016-12-19 2016-12-15 5.500 423,000 -10,000 0.03% 2,326,500
2016-12-14 2016-12-12 5.400 433,000 +1,000 0.03% 2,338,200
2016-12-07 2016-12-05 5.900 432,000 +4,000 0.03% 2,548,800
2016-12-02 2016-11-30 6.100 428,000 -11,000 0.03% 2,610,800
2016-12-01 2016-11-29 6.000 439,000 +5,000 0.04% 2,634,000
2016-11-30 2016-11-28 5.900 434,000 +20,000 0.03% 2,560,600
2016-11-18 2016-11-16 5.800 414,000 -10,000 0.03% 2,401,200
2016-11-16 2016-11-14 5.700 424,000 +1,000 0.03% 2,416,800
2016-11-15 2016-11-11 5.900 423,000 -10,000 0.03% 2,495,700
2016-11-14 2016-11-10 6.000 433,000 -1,000 0.03% 2,598,000
2016-11-11 2016-11-09 5.800 434,000 -78,000 0.03% 2,517,200
2016-11-10 2016-11-08 6.000 512,000 +79,000 0.04% 3,072,000
2016-11-08 2016-11-04 6.200 433,000 -130,000 0.03% 2,684,600
2016-11-04 2016-11-02 6.200 563,000 +1,000 0.05% 3,490,600
2016-11-03 2016-11-01 6.200 562,000 +149,000 0.04% 3,484,400
2016-11-01 2016-10-28 6.000 413,000 +8,000 0.03% 2,478,000
2016-10-28 2016-10-26 6.200 405,000 +2,000 0.03% 2,511,000
2016-10-26 2016-10-24 6.500 403,000 +49,000 0.03% 2,619,500
2016-10-25 2016-10-20 6.300 354,000 -115,000 0.03% 2,230,200
2016-10-24 2016-10-19 6.000 469,000 +110,000 0.04% 2,814,000
2016-10-19 2016-10-17 6.000 359,000 -1,000 0.03% 2,154,000
2016-10-17 2016-10-13 5.800 360,000 +10,000 0.03% 2,088,000
2016-10-14 2016-10-12 5.800 350,000 +14,000 0.03% 2,030,000
2016-10-12 2016-10-07 5.800 336,000 +7,000 0.03% 1,948,800
2016-10-11 2016-10-06 6.000 329,000 +18,000 0.03% 1,974,000
2016-10-07 2016-10-05 5.800 311,000 +31,000 0.03% 1,803,800
2016-10-06 2016-10-04 5.800 280,000 +17,000 0.02% 1,624,000
2016-10-04 2016-09-30 6.100 263,000 -15,000 0.02% 1,604,300
2016-10-03 2016-09-29 6.200 278,000 -1,000 0.02% 1,723,600
2016-09-29 2016-09-27 5.900 279,000 -5,000 0.02% 1,646,100
2016-09-23 2016-09-21 5.200 284,000 -20,000 0.02% 1,476,800
2016-09-21 2016-09-19 5.300 304,000 +29,000 0.03% 1,611,200
2016-09-19 2016-09-14 5.300 275,000 +25,000 0.02% 1,457,500
2016-09-15 2016-09-13 5.100 250,000 +1,000 0.02% 1,275,000
2016-09-14 2016-09-12 5.100 249,000 -2,000 0.02% 1,269,900
2016-08-31 2016-08-29 4.950 251,000 +1,000 0.02% 1,242,450
2016-08-30 2016-08-26 4.900 250,000 +1,000 0.02% 1,225,000
2016-08-23 2016-08-19 5.200 249,000 -1,000 0.02% 1,294,800
2016-08-10 2016-08-08 5.400 250,000 -6,000 0.02% 1,350,000
2016-08-05 2016-08-03 5.000 256,000 +6,000 0.02% 1,280,000
2016-07-28 2016-07-26 5.700 250,000 -3,000 0.02% 1,425,000
2016-07-27 2016-07-25 5.600 253,000 +1,000 0.02% 1,416,800
2016-07-26 2016-07-22 5.900 252,000 +1,000 0.02% 1,486,800
2016-07-22 2016-07-20 5.600 251,000 -1,000 0.02% 1,405,600
2016-06-28 2016-06-24 4.650 252,000 +3,000 0.02% 1,171,800
2016-06-02 2016-05-31 5.800 249,000 -30,000 0.02% 1,444,200
2016-06-01 2016-05-30 6.100 279,000 +30,000 0.03% 1,701,900
2016-05-30 2016-05-26 6.200 249,000 -100,000 0.02% 1,543,800
2016-05-27 2016-05-25 6.300 349,000 -20,000 0.03% 2,198,700
2016-05-26 2016-05-24 6.300 369,000 +20,000 0.03% 2,324,700
2016-05-25 2016-05-23 6.300 349,000 -25,000 0.03% 2,198,700
2016-05-23 2016-05-19 5.900 374,000 -10,000 0.03% 2,206,600
2016-05-20 2016-05-18 5.900 384,000 +20,000 0.04% 2,265,600
2016-05-17 2016-05-13 5.800 364,000 +99,000 0.03% 2,111,200
2016-05-16 2016-05-12 6.600 265,000 +10,000 0.02% 1,749,000
2016-05-13 2016-05-11 6.800 255,000 -15,000 0.02% 1,734,000
2016-05-12 2016-05-10 6.700 270,000 -12,000 0.03% 1,809,000
2016-05-11 2016-05-09 6.600 282,000 +5,000 0.03% 1,861,200
2016-05-09 2016-05-05 6.600 277,000 +16,000 0.03% 1,828,200
2016-05-06 2016-05-04 7.000 261,000 +5,000 0.02% 1,827,000
2016-05-05 2016-05-03 6.900 256,000 -6,000 0.02% 1,766,400
2016-05-04 2016-04-29 6.700 262,000 -133,000 0.02% 1,755,400
2016-05-03 2016-04-28 6.300 395,000 -10,000 0.04% 2,488,500
2016-04-28 2016-04-26 6.300 405,000 +10,000 0.04% 2,551,500
2016-04-26 2016-04-22 6.700 395,000 -101,000 0.04% 2,646,500
2016-04-25 2016-04-21 6.900 496,000 +58,000 0.05% 3,422,400
2016-04-22 2016-04-20 6.800 438,000 +15,000 0.04% 2,978,400
2016-04-21 2016-04-19 7.000 423,000 +8,000 0.04% 2,961,000
2016-04-20 2016-04-18 6.400 415,000 +22,000 0.04% 2,656,000
2016-04-19 2016-04-15 6.600 393,000 +40,000 0.04% 2,593,800
2016-04-18 2016-04-14 6.100 353,000 +100,000 0.03% 2,153,300
2016-04-15 2016-04-13 6.200 253,000 +1,000 0.02% 1,568,600
2016-04-14 2016-04-12 6.200 252,000 +31,000 0.02% 1,562,400
2016-04-13 2016-04-11 6.400 221,000 -78,000 0.02% 1,414,400
2016-03-24 2016-03-22 5.100 299,000 -1,000 0.03% 1,524,900
2016-03-22 2016-03-18 4.750 300,000 +1,000 0.03% 1,425,000
2016-03-16 2016-03-14 4.450 299,000 +1,000 0.03% 1,330,550
2016-02-29 2016-02-25 4.350 298,000 -1,000 0.03% 1,296,300
2016-02-26 2016-02-24 4.950 299,000 -2,000 0.03% 1,480,050
2016-02-25 2016-02-23 4.600 301,000 +1,000 0.03% 1,384,600
2016-02-24 2016-02-22 4.400 300,000 +1,000 0.03% 1,320,000
2016-01-28 2016-01-26 4.100 299,000 -2,000 0.03% 1,225,900
2016-01-27 2016-01-25 4.350 301,000 +1,000 0.03% 1,309,350
2016-01-26 2016-01-22 4.100 300,000 +1,000 0.03% 1,230,000
2016-01-25 2016-01-21 3.550 299,000 -413,000 0.03% 1,061,450
2016-01-22 2016-01-20 4.050 712,000 -232,000 0.07% 2,883,600
2016-01-20 2016-01-18 4.450 944,000 +5,000 0.09% 4,200,800
2016-01-18 2016-01-14 4.950 939,000 -1,000 0.09% 4,648,050
2016-01-15 2016-01-13 4.950 940,000 +145,000 0.09% 4,653,000
2015-12-30 2015-12-28 4.800 795,000 +100,000 0.07% 3,816,000
2015-12-21 2015-12-17 5.100 695,000 -2,889,000 0.07% 3,544,500
2015-12-18 2015-12-16 4.900 3,584,000 +2,889,000 0.36% 17,561,600
2015-12-14 2015-12-10 5.500 695,000 +100,000 0.07% 3,822,500
2015-12-09 2015-12-07 5.300 595,000 +15,000 0.06% 3,153,500
2015-12-08 2015-12-04 5.800 580,000 +131,000 0.06% 3,364,000
2015-12-07 2015-12-03 5.900 449,000 -1,000 0.04% 2,649,100
2015-12-04 2015-12-02 5.900 450,000 -1,000 0.04% 2,655,000
2015-12-02 2015-11-30 5.900 451,000 +25,000 0.04% 2,660,900
2015-11-30 2015-11-26 5.500 426,000 -35,000 0.04% 2,343,000
2015-11-26 2015-11-24 4.800 461,000 +25,000 0.05% 2,212,800
2015-11-25 2015-11-23 5.000 436,000 +1,000 0.04% 2,180,000
2015-11-24 2015-11-20 4.700 435,000 +1,000 0.04% 2,044,500
2015-11-23 2015-11-19 4.850 434,000 +194,000 0.04% 2,104,900
2015-11-20 2015-11-18 5.300 240,000 +81,000 0.02% 1,272,000
2015-11-17 2015-11-13 3.750 159,000 -2,000 0.02% 596,250
2015-10-23 2015-10-20 4.000 161,000 +23,000 0.02% 644,000
2015-10-22 2015-10-19 3.950 138,000 +37,000 0.01% 545,100
2015-10-20 2015-10-16 3.950 101,000 +10,000 0.01% 398,950
2015-10-16 2015-10-14 3.750 91,000 +2,000 0.01% 341,250
2015-10-06 2015-10-02 3.850 89,000 -1,000 0.01% 342,650
2015-09-17 2015-09-15 4.350 90,000 +1,000 0.01% 391,500
2015-08-19 2015-08-17 4.900 89,000 -3,000 0.01% 436,100
2015-08-04 2015-07-31 4.600 92,000 +2,000 0.01% 423,200
2015-07-30 2015-07-28 4.450 90,000 -8,000 0.01% 400,500
2015-07-23 2015-07-21 5.000 98,000 +2,000 0.01% 490,000
2015-07-22 2015-07-20 5.300 96,000 -18,000 0.01% 508,800
2015-07-21 2015-07-17 5.600 114,000 +20,000 0.01% 638,400
2015-07-20 2015-07-16 5.400 94,000 +3,000 0.01% 507,600
2015-07-17 2015-07-15 5.900 91,000 -6,000 0.01% 536,900
2015-07-16 2015-07-14 5.700 97,000 -53,000 0.01% 552,900
2015-07-15 2015-07-13 4.600 150,000 +3,000 0.01% 690,000
2015-07-13 2015-07-09 4.850 147,000 +8,000 0.01% 712,950
2015-07-10 2015-07-08 2.750 139,000 +21,000 0.01% 382,250
2015-07-09 2015-07-07 2.400 118,000 +6,000 0.01% 283,200
2015-07-07 2015-07-03 3.350 112,000 -90,000 0.01% 375,200
2015-07-06 2015-07-02 3.950 202,000 -4,000 0.02% 797,900
2015-07-03 2015-06-30 4.250 206,000 +2,000 0.02% 875,500
2015-07-02 2015-06-29 4.050 204,000 +3,000 0.02% 826,200
2015-06-30 2015-06-26 4.850 201,000 -1,000 0.02% 974,850
2015-06-29 2015-06-25 5.400 202,000 +23,000 0.02% 1,090,800
2015-06-26 2015-06-24 5.800 179,000 +22,000 0.02% 1,038,200
2015-06-24 2015-06-22 5.600 157,000 +18,000 0.02% 879,200
2015-06-23 2015-06-19 5.900 139,000 -3,000 0.01% 820,100
2015-06-22 2015-06-18 6.200 142,000 -176,000 0.01% 880,400
2015-06-19 2015-06-17 6.800 318,000 -54,000 0.03% 2,162,400
2015-06-18 2015-06-16 6.400 372,000 +37,000 0.04% 2,380,800
2015-06-16 2015-06-12 6.100 335,000 +15,000 0.03% 2,043,500
2015-06-12 2015-06-10 7.500 320,000 +9,000 0.03% 2,400,000
2015-06-11 2015-06-09 8.200 311,000 +257,000 0.03% 2,550,200
2015-06-10 2015-06-08 8.700 54,000 +3,000 0.01% 469,800
2015-06-09 2015-06-05 7.700 51,000 +18,000 0.01% 392,700
2015-06-08 2015-06-04 10.800 33,000 +3,000 0.00% 356,400
2015-06-05 2015-06-03 12.600 30,000 -89,000 0.00% 378,000
2015-06-04 2015-06-02 21.500 119,000 +6,000 0.01% 2,558,500
2015-06-03 2015-06-01 22.800 113,000 -1,000 0.01% 2,576,400
2015-06-02 2015-05-29 19.700 114,000 +7,000 0.01% 2,245,800
2015-06-01 2015-05-28 19.600 107,000 -1,000 0.01% 2,097,200
2015-05-29 2015-05-27 18.700 108,000 +2,000 0.01% 2,019,600
2015-05-27 2015-05-22 21.900 106,000 +10,000 0.01% 2,321,400
2015-05-26 2015-05-21 24.000 96,000 +10,000 0.01% 2,304,000
2015-05-22 2015-05-20 25.200 86,000 +11,000 0.01% 2,167,200
2015-05-21 2015-05-19 27.500 75,000 +10,000 0.01% 2,062,500
2015-05-20 2015-05-18 27.000 65,000 -10,000 0.01% 1,755,000
2015-05-18 2015-05-14 18.800 75,000 -50,000 0.01% 1,410,000
2015-05-14 2015-05-12 19.500 125,000 +42,000 0.01% 2,437,500
2015-05-13 2015-05-11 16.300 83,000 +6,000 0.01% 1,352,900
2015-05-08 2015-05-06 13.200 77,000 +35,000 0.01% 1,016,400
2015-05-07 2015-05-05 13.900 42,000 +30,000 0.00% 583,800
2015-05-06 2015-05-04 13.000 12,000 +12,000 0.00% 156,000
2015-05-04 2015-04-29 10.900 0 -2,000
2015-04-30 2015-04-28 9.200 2,000 +2,000 0.00% 18,400
2015-04-22 2015-04-20 6.200 0 -15,000
2015-04-21 2015-04-17 7.100 15,000 -33,000 0.00% 106,500
2015-04-20 2015-04-16 6.200 48,000 +48,000 0.00% 297,600
2015-03-24 2015-03-20 2.950 0 -165,000
2015-03-19 2015-03-17 2.750 165,000 +65,000 0.02% 453,750
2015-03-17 2015-03-13 2.600 100,000 +80,000 0.01% 260,000
2015-03-10 2015-03-06 1.990 20,000 -5,000 0.00% 39,800
2015-02-13 2015-02-11 1.880 25,000 -3,000 0.00% 47,000
2015-02-11 2015-02-09 1.980 28,000 +20,000 0.00% 55,440
2014-11-03 2014-10-30 1.970 8,000 +3,000 0.00% 15,760
2014-10-21 2014-10-17 1.900 5,000 -5,000 0.00% 9,500
2014-10-20 2014-10-16 1.870 10,000 +10,000 0.00% 18,700
2014-10-17 2014-10-15 2.100 0 -10,000
2014-09-22 2014-09-18 1.070 10,000 -1,000 0.00% 10,700
2014-09-17 2014-09-15 1.200 11,000 +1,000 0.00% 13,200
2014-08-07 2014-08-05 1.000 10,000 +10,000 0.00% 10,000
2011-11-25 2011-11-23 1.200 0 -3,000
2011-05-09 2011-05-05 2.320 3,000 -10,000 0.00% 6,960
2011-05-05 2011-05-03 2.420 13,000 +10,000 0.00% 31,460
2011-04-21 2011-04-19 2.500 3,000 -10,000 0.00% 7,500
2011-04-19 2011-04-15 2.500 13,000 +10,000 0.00% 32,500
2011-04-14 2011-04-12 2.650 3,000 +3,000 0.00% 7,950
2010-06-22 2010-06-18 5.600 0 -500
2010-01-18 2010-01-14 2.180 500 -5,000 0.00% 1,090
2010-01-12 2010-01-08 2.150 5,500 -1,000 0.00% 11,825
2010-01-08 2010-01-06 2.230 6,500 +6,000 0.00% 14,495
2009-09-01 2009-08-28 1.460 500 -10,000 0.00% 730
2009-08-31 2009-08-27 1.670 10,500 -80,000 0.01% 17,535
2009-08-12 2009-08-10 1.290 90,500 -10,000 0.05% 116,745
2009-08-11 2009-08-07 1.190 100,500 +5,000 0.06% 119,595
2009-08-10 2009-08-06 1.400 95,500 +5,000 0.05% 133,700
2009-08-05 2009-08-03 1.390 90,500 -8,000 0.05% 125,795
2009-08-04 2009-07-31 1.370 98,500 -20,000 0.06% 134,945
2009-07-24 2009-07-22 1.500 118,500 -2,000 0.07% 177,750
2009-07-20 2009-07-16 1.520 120,500 -20,000 0.07% 183,160
2009-07-16 2009-07-14 1.610 140,500 -5,000 0.08% 226,205
2009-07-13 2009-07-09 1.470 145,500 -100,000 0.08% 213,885
2009-07-07 2009-07-03 1.500 245,500 -5,000 0.17% 368,250
2009-07-06 2009-07-02 1.580 250,500 +30,000 0.17% 395,790
2009-06-22 2009-06-18 1.330 220,500 -1,304,000 0.15% 293,265
2009-04-07 2009-04-03 0.250 1,524,500 -56,000 1.04% 381,125
2009-04-02 2009-03-31 0.250 1,580,500 -77,000 1.08% 395,125
2009-03-26 2009-03-24 0.280 1,657,500 +1,324,000 1.13% 464,100
2009-03-20 2009-03-18 0.400 333,500 -113,000 0.23% 133,400
2009-03-19 2009-03-17 0.470 446,500 -113,000 0.30% 209,855
2008-11-03 2008-10-30 0.190 559,500 -11,000 0.38% 106,305
2008-10-17 2008-10-15 0.450 570,500 +100,000 0.39% 256,725
2008-10-15 2008-10-13 0.550 470,500 -74,000 0.32% 258,775
2008-10-10 2008-10-08 0.880 544,500 +207,000 0.37% 479,160
2008-09-05 2008-09-03 1.120 337,500 -49,000 0.23% 378,000
2008-08-04 2008-07-31 1.190 386,500 -1,000 0.26% 459,935
2008-06-30 2008-06-26 1.000 387,500 -2,592,000 0.26% 387,500
2008-05-02 2008-04-29 1.140 2,979,500 +32,000 2.03% 3,396,630
2008-04-22 2008-04-18 1.120 2,947,500 +25,000 2.01% 3,301,200
2008-04-21 2008-04-17 1.110 2,922,500 +37,000 1.99% 3,243,975
2007-12-21 2007-12-19 1.500 2,885,500 +2,600,150 1.96% 4,328,250
2007-12-07 2007-12-05 1.920 285,350 -2,568,150 0.19% 547,872
2007-12-04 2007-11-30 1.630 2,853,500 +500 1.94% 4,651,205
2007-11-02 2007-10-31 2.108 2,853,000 +145,561 2.59% 6,012,774
2007-10-31 2007-10-29 1.907 2,707,439 -237,245 2.59% 5,163,930
2007-10-23 2007-10-18 1.886 2,944,684 -948,979 2.81% 5,554,371
2007-10-12 2007-10-10 1.791 3,893,663 +94,898 3.72% 6,975,100
2007-10-04 2007-10-02 1.570 3,798,765 +297,979 3.63% 5,964,470
2007-09-27 2007-09-24 1.844 3,500,786 -780,061 3.35% 6,455,751
2007-09-13 2007-09-11 1.886 4,280,847 -474,490 4.09% 8,074,690
2007-08-17 2007-08-15 2.118 4,755,337 -3,795,918 5.00% 10,072,111
2007-08-09 2007-08-07 2.529 8,551,255 -948,980 8.99% 21,626,400
2007-08-08 2007-08-06 2.740 9,500,235 +9,489,796 9.99% 26,028,601
2007-06-26 2007-06-22 1.844 10,439 0.01% 19,250

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top