History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 198,400 | +0 | 0.00% | 65,472 |
| 2025-10-13 | 2025-10-09 | 0.335 | 198,400 | +0 | 0.00% | 66,464 |
| 2025-10-10 | 2025-10-08 | 0.350 | 198,400 | +0 | 0.00% | 69,440 |
| 2025-10-09 | 2025-10-06 | 0.350 | 198,400 | +0 | 0.00% | 69,440 |
| 2025-10-08 | 2025-10-03 | 0.355 | 198,400 | +0 | 0.00% | 70,432 |
| 2025-10-06 | 2025-10-02 | 0.370 | 198,400 | +0 | 0.00% | 73,408 |
| 2025-10-03 | 2025-09-30 | 0.380 | 198,400 | +0 | 0.00% | 75,392 |
| 2025-10-02 | 2025-09-29 | 0.340 | 198,400 | +0 | 0.00% | 67,456 |
| 2025-09-30 | 2025-09-26 | 0.360 | 198,400 | +0 | 0.00% | 71,424 |
| 2025-09-29 | 2025-09-25 | 0.340 | 198,400 | +0 | 0.00% | 67,456 |
| 2025-09-26 | 2025-09-24 | 0.360 | 198,400 | +0 | 0.00% | 71,424 |
| 2025-09-25 | 2025-09-23 | 0.360 | 198,400 | +0 | 0.00% | 71,424 |
| 2025-09-24 | 2025-09-22 | 0.365 | 198,400 | +0 | 0.00% | 72,416 |
| 2025-09-23 | 2025-09-19 | 0.380 | 198,400 | +0 | 0.00% | 75,392 |
| 2025-09-22 | 2025-09-18 | 0.375 | 198,400 | +0 | 0.00% | 74,400 |
| 2025-09-19 | 2025-09-17 | 0.375 | 198,400 | +0 | 0.00% | 74,400 |
| 2025-09-18 | 2025-09-16 | 0.375 | 198,400 | +0 | 0.00% | 74,400 |
| 2025-09-17 | 2025-09-15 | 0.375 | 198,400 | +0 | 0.00% | 74,400 |
| 2025-09-16 | 2025-09-12 | 0.380 | 198,400 | +0 | 0.00% | 75,392 |
| 2025-09-15 | 2025-09-11 | 0.360 | 198,400 | +0 | 0.00% | 71,424 |
| 2025-09-12 | 2025-09-10 | 0.370 | 198,400 | +0 | 0.00% | 73,408 |
| 2025-09-11 | 2025-09-09 | 0.380 | 198,400 | +0 | 0.00% | 75,392 |
| 2025-09-10 | 2025-09-08 | 0.390 | 198,400 | +0 | 0.00% | 77,376 |
| 2025-09-09 | 2025-09-05 | 0.390 | 198,400 | +0 | 0.00% | 77,376 |
| 2025-09-08 | 2025-09-04 | 0.375 | 198,400 | +0 | 0.00% | 74,400 |
| 2025-09-05 | 2025-09-03 | 0.395 | 198,400 | +0 | 0.00% | 78,368 |
| 2025-09-04 | 2025-09-02 | 0.390 | 198,400 | +0 | 0.00% | 77,376 |
| 2025-09-03 | 2025-09-01 | 0.410 | 198,400 | +0 | 0.00% | 81,344 |
| 2025-09-02 | 2025-08-29 | 0.410 | 198,400 | +0 | 0.00% | 81,344 |
| 2025-09-01 | 2025-08-28 | 0.405 | 198,400 | +0 | 0.00% | 80,352 |
| 2025-08-29 | 2025-08-27 | 0.400 | 198,400 | +0 | 0.00% | 79,360 |
| 2025-08-28 | 2025-08-26 | 0.410 | 198,400 | +0 | 0.00% | 81,344 |
| 2025-08-27 | 2025-08-25 | 0.400 | 198,400 | +0 | 0.00% | 79,360 |
| 2025-08-26 | 2025-08-22 | 0.415 | 198,400 | +0 | 0.00% | 82,336 |
| 2025-08-25 | 2025-08-21 | 0.415 | 198,400 | +0 | 0.00% | 82,336 |
| 2025-08-22 | 2025-08-20 | 0.415 | 198,400 | +0 | 0.00% | 82,336 |
| 2025-08-21 | 2025-08-19 | 0.425 | 198,400 | +0 | 0.00% | 84,320 |
| 2025-08-20 | 2025-08-18 | 0.415 | 198,400 | +0 | 0.00% | 82,336 |
| 2025-08-19 | 2025-08-15 | 0.415 | 198,400 | +0 | 0.00% | 82,336 |
| 2025-08-18 | 2025-08-14 | 0.415 | 198,400 | +0 | 0.00% | 82,336 |
| 2025-08-15 | 2025-08-13 | 0.415 | 198,400 | +0 | 0.00% | 82,336 |
| 2025-08-14 | 2025-08-12 | 0.405 | 198,400 | +0 | 0.00% | 80,352 |
| 2025-08-13 | 2025-08-11 | 0.405 | 198,400 | +0 | 0.00% | 80,352 |
| 2025-08-12 | 2025-08-08 | 0.435 | 198,400 | +0 | 0.00% | 86,304 |
| 2025-08-11 | 2025-08-07 | 0.435 | 198,400 | +0 | 0.00% | 86,304 |
| 2025-08-08 | 2025-08-06 | 0.435 | 198,400 | +0 | 0.00% | 86,304 |
| 2025-08-07 | 2025-08-05 | 0.440 | 198,400 | +0 | 0.00% | 87,296 |
| 2025-08-06 | 2025-08-04 | 0.410 | 198,400 | +0 | 0.00% | 81,344 |
| 2025-08-05 | 2025-08-01 | 0.405 | 198,400 | +0 | 0.00% | 80,352 |
| 2025-08-04 | 2025-07-31 | 0.410 | 198,400 | +0 | 0.00% | 81,344 |
| 2025-08-01 | 2025-07-30 | 0.420 | 198,400 | +0 | 0.00% | 83,328 |
| 2025-07-31 | 2025-07-29 | 0.425 | 198,400 | +0 | 0.00% | 84,320 |
| 2025-07-30 | 2025-07-28 | 0.430 | 198,400 | +0 | 0.00% | 85,312 |
| 2025-07-29 | 2025-07-25 | 0.430 | 198,400 | +0 | 0.00% | 85,312 |
| 2025-07-28 | 2025-07-24 | 0.440 | 198,400 | +0 | 0.00% | 87,296 |
| 2025-07-25 | 2025-07-23 | 0.445 | 198,400 | +0 | 0.00% | 88,288 |
| 2025-07-24 | 2025-07-22 | 0.445 | 198,400 | +0 | 0.00% | 88,288 |
| 2025-07-23 | 2025-07-21 | 0.445 | 198,400 | +0 | 0.00% | 88,288 |
| 2025-07-22 | 2025-07-18 | 0.445 | 198,400 | +0 | 0.00% | 88,288 |
| 2025-07-21 | 2025-07-17 | 0.450 | 198,400 | +0 | 0.00% | 89,280 |
| 2025-07-18 | 2025-07-16 | 0.445 | 198,400 | +0 | 0.00% | 88,288 |
| 2025-07-17 | 2025-07-15 | 0.445 | 198,400 | +0 | 0.00% | 88,288 |
| 2025-07-16 | 2025-07-14 | 0.440 | 198,400 | +0 | 0.00% | 87,296 |
| 2025-07-15 | 2025-07-11 | 0.440 | 198,400 | +0 | 0.00% | 87,296 |
| 2025-07-14 | 2025-07-10 | 0.435 | 198,400 | +0 | 0.00% | 86,304 |
| 2025-07-11 | 2025-07-09 | 0.440 | 198,400 | +0 | 0.00% | 87,296 |
| 2025-07-10 | 2025-07-08 | 0.440 | 198,400 | +0 | 0.00% | 87,296 |
| 2025-07-09 | 2025-07-07 | 0.440 | 198,400 | +0 | 0.00% | 87,296 |
| 2025-07-08 | 2025-07-04 | 0.440 | 198,400 | +0 | 0.00% | 87,296 |
| 2025-07-07 | 2025-07-03 | 0.440 | 198,400 | +0 | 0.00% | 87,296 |
| 2025-07-04 | 2025-07-02 | 0.450 | 198,400 | +0 | 0.00% | 89,280 |
| 2025-07-03 | 2025-06-30 | 0.470 | 198,400 | +0 | 0.00% | 93,248 |
| 2025-07-02 | 2025-06-27 | 0.420 | 198,400 | +0 | 0.00% | 83,328 |
| 2025-06-30 | 2025-06-26 | 0.395 | 198,400 | +0 | 0.00% | 78,368 |
| 2025-06-27 | 2025-06-25 | 0.385 | 198,400 | +0 | 0.00% | 76,384 |
| 2025-06-26 | 2025-06-24 | 0.395 | 198,400 | +0 | 0.00% | 78,368 |
| 2025-06-25 | 2025-06-23 | 0.380 | 198,400 | +0 | 0.00% | 75,392 |
| 2025-06-24 | 2025-06-20 | 0.370 | 198,400 | +0 | 0.00% | 73,408 |
| 2025-06-23 | 2025-06-19 | 0.375 | 198,400 | +0 | 0.00% | 74,400 |
| 2025-06-20 | 2025-06-18 | 0.385 | 198,400 | +0 | 0.00% | 76,384 |
| 2025-06-19 | 2025-06-17 | 0.385 | 198,400 | +0 | 0.00% | 76,384 |
| 2025-06-18 | 2025-06-16 | 0.385 | 198,400 | +0 | 0.00% | 76,384 |
| 2025-06-17 | 2025-06-13 | 0.380 | 198,400 | +0 | 0.00% | 75,392 |
| 2025-06-16 | 2025-06-12 | 0.385 | 198,400 | +0 | 0.00% | 76,384 |
| 2025-06-13 | 2025-06-11 | 0.390 | 198,400 | +0 | 0.00% | 77,376 |
| 2025-06-12 | 2025-06-10 | 0.390 | 198,400 | +0 | 0.00% | 77,376 |
| 2025-06-11 | 2025-06-09 | 0.395 | 198,400 | +0 | 0.00% | 78,368 |
| 2025-06-10 | 2025-06-06 | 0.390 | 198,400 | +0 | 0.00% | 77,376 |
| 2025-06-09 | 2025-06-05 | 0.410 | 198,400 | +0 | 0.00% | 81,344 |
| 2025-06-06 | 2025-06-04 | 0.405 | 198,400 | +0 | 0.00% | 80,352 |
| 2025-06-05 | 2025-06-03 | 0.425 | 198,400 | +0 | 0.00% | 84,320 |
| 2025-06-04 | 2025-06-02 | 0.420 | 198,400 | +0 | 0.00% | 83,328 |
| 2025-06-03 | 2025-05-30 | 0.430 | 198,400 | +0 | 0.00% | 85,312 |
| 2025-06-02 | 2025-05-29 | 0.415 | 198,400 | +0 | 0.00% | 82,336 |
| 2025-05-30 | 2025-05-28 | 0.400 | 198,400 | +0 | 0.00% | 79,360 |
| 2025-05-29 | 2025-05-27 | 0.395 | 198,400 | +0 | 0.00% | 78,368 |
| 2025-05-28 | 2025-05-26 | 0.405 | 198,400 | +0 | 0.00% | 80,352 |
| 2025-05-27 | 2025-05-23 | 0.395 | 198,400 | +0 | 0.00% | 78,368 |
| 2025-05-26 | 2025-05-22 | 0.400 | 198,400 | +0 | 0.00% | 79,360 |
| 2025-05-23 | 2025-05-21 | 0.400 | 198,400 | +0 | 0.00% | 79,360 |
| 2025-05-22 | 2025-05-20 | 0.415 | 198,400 | +0 | 0.00% | 82,336 |
| 2025-05-21 | 2025-05-19 | 0.410 | 198,400 | +0 | 0.00% | 81,344 |
| 2025-05-20 | 2025-05-16 | 0.410 | 198,400 | +0 | 0.00% | 81,344 |
| 2025-05-19 | 2025-05-15 | 0.415 | 198,400 | +0 | 0.00% | 82,336 |
| 2025-05-16 | 2025-05-14 | 0.415 | 198,400 | +0 | 0.00% | 82,336 |
| 2025-05-15 | 2025-05-13 | 0.410 | 198,400 | +0 | 0.00% | 81,344 |
| 2025-05-14 | 2025-05-12 | 0.425 | 198,400 | +0 | 0.00% | 84,320 |
| 2025-05-13 | 2025-05-09 | 0.440 | 198,400 | +0 | 0.00% | 87,296 |
| 2025-05-12 | 2025-05-08 | 0.440 | 198,400 | +0 | 0.00% | 87,296 |
| 2025-05-09 | 2025-05-07 | 0.440 | 198,400 | +0 | 0.00% | 87,296 |
| 2025-05-08 | 2025-05-06 | 0.435 | 198,400 | +0 | 0.00% | 86,304 |
| 2025-05-07 | 2025-05-02 | 0.440 | 198,400 | +0 | 0.00% | 87,296 |
| 2025-05-06 | 2025-04-30 | 0.440 | 198,400 | +0 | 0.00% | 87,296 |
| 2025-05-02 | 2025-04-29 | 0.445 | 198,400 | +0 | 0.00% | 88,288 |
| 2025-04-30 | 2025-04-28 | 0.445 | 198,400 | +0 | 0.00% | 88,288 |
| 2025-04-29 | 2025-04-25 | 0.445 | 198,400 | +0 | 0.00% | 88,288 |
| 2025-04-28 | 2025-04-24 | 0.445 | 198,400 | +0 | 0.00% | 88,288 |
| 2025-04-25 | 2025-04-23 | 0.440 | 198,400 | +0 | 0.00% | 87,296 |
| 2025-04-24 | 2025-04-22 | 0.440 | 198,400 | +0 | 0.00% | 87,296 |
| 2025-04-23 | 2025-04-17 | 0.420 | 198,400 | +0 | 0.00% | 83,328 |
| 2025-04-22 | 2025-04-16 | 0.410 | 198,400 | +0 | 0.00% | 81,344 |
| 2025-04-17 | 2025-04-15 | 0.410 | 198,400 | +0 | 0.00% | 81,344 |
| 2025-04-16 | 2025-04-14 | 0.420 | 198,400 | +0 | 0.00% | 83,328 |
| 2025-04-15 | 2025-04-11 | 0.425 | 198,400 | +0 | 0.00% | 84,320 |
| 2025-04-14 | 2025-04-10 | 0.440 | 198,400 | +0 | 0.00% | 87,296 |
| 2025-04-11 | 2025-04-09 | 0.400 | 198,400 | +0 | 0.00% | 79,360 |
| 2025-04-10 | 2025-04-08 | 0.415 | 198,400 | +0 | 0.00% | 82,336 |
| 2025-04-09 | 2025-04-07 | 0.405 | 198,400 | +0 | 0.00% | 80,352 |
| 2025-04-08 | 2025-04-03 | 0.450 | 198,400 | +0 | 0.00% | 89,280 |
| 2025-04-07 | 2025-04-02 | 0.450 | 198,400 | +0 | 0.00% | 89,280 |
| 2025-04-03 | 2025-04-01 | 0.455 | 198,400 | +0 | 0.00% | 90,272 |
| 2025-04-02 | 2025-03-31 | 0.470 | 198,400 | +0 | 0.00% | 93,248 |
| 2025-04-01 | 2025-03-28 | 0.475 | 198,400 | +0 | 0.00% | 94,240 |
| 2025-03-31 | 2025-03-27 | 0.475 | 198,400 | +0 | 0.00% | 94,240 |
| 2025-03-28 | 2025-03-26 | 0.470 | 198,400 | +0 | 0.00% | 93,248 |
| 2025-03-27 | 2025-03-25 | 0.470 | 198,400 | +0 | 0.00% | 93,248 |
| 2025-03-26 | 2025-03-24 | 0.475 | 198,400 | +0 | 0.00% | 94,240 |
| 2025-03-25 | 2025-03-21 | 0.475 | 198,400 | +0 | 0.00% | 94,240 |
| 2025-03-24 | 2025-03-20 | 0.485 | 198,400 | +0 | 0.00% | 96,224 |
| 2025-03-21 | 2025-03-19 | 0.490 | 198,400 | +0 | 0.00% | 97,216 |
| 2025-03-20 | 2025-03-18 | 0.460 | 198,400 | +0 | 0.00% | 91,264 |
| 2025-03-19 | 2025-03-17 | 0.475 | 198,400 | +0 | 0.00% | 94,240 |
| 2025-03-18 | 2025-03-14 | 0.480 | 198,400 | +0 | 0.00% | 95,232 |
| 2025-03-17 | 2025-03-13 | 0.485 | 198,400 | +0 | 0.00% | 96,224 |
| 2025-03-14 | 2025-03-12 | 0.490 | 198,400 | +0 | 0.00% | 97,216 |
| 2025-03-13 | 2025-03-11 | 0.490 | 198,400 | +0 | 0.00% | 97,216 |
| 2025-03-12 | 2025-03-10 | 0.485 | 198,400 | +0 | 0.00% | 96,224 |
| 2025-03-11 | 2025-03-07 | 0.485 | 198,400 | +0 | 0.00% | 96,224 |
| 2025-03-10 | 2025-03-06 | 0.480 | 198,400 | +0 | 0.00% | 95,232 |
| 2025-03-07 | 2025-03-05 | 0.475 | 198,400 | +0 | 0.00% | 94,240 |
| 2025-03-06 | 2025-03-04 | 0.460 | 198,400 | +0 | 0.00% | 91,264 |
| 2025-03-05 | 2025-03-03 | 0.470 | 198,400 | +0 | 0.00% | 93,248 |
| 2025-03-04 | 2025-02-28 | 0.420 | 198,400 | +0 | 0.00% | 83,328 |
| 2025-03-03 | 2025-02-27 | 0.465 | 198,400 | +0 | 0.00% | 92,256 |
| 2025-02-28 | 2025-02-26 | 0.475 | 198,400 | -3,000 | 0.00% | 94,240 |
| 2024-06-19 | 2024-06-17 | 0.239 | 201,400 | -80,000 | 0.00% | 48,135 |
| 2024-06-18 | 2024-06-14 | 0.255 | 281,400 | +80,000 | 0.00% | 71,757 |
| 2024-06-14 | 2024-06-12 | 0.280 | 201,400 | -225,000 | 0.00% | 56,392 |
| 2024-06-12 | 2024-06-07 | 0.285 | 426,400 | +20,000 | 0.01% | 121,524 |
| 2024-06-06 | 2024-06-04 | 0.380 | 406,400 | +65,000 | 0.01% | 154,432 |
| 2024-06-04 | 2024-05-31 | 0.405 | 341,400 | +60,000 | 0.00% | 138,267 |
| 2024-06-03 | 2024-05-30 | 0.425 | 281,400 | -50,000 | 0.00% | 119,595 |
| 2024-05-28 | 2024-05-24 | 0.435 | 331,400 | -60,000 | 0.00% | 144,159 |
| 2024-05-23 | 2024-05-21 | 0.400 | 391,400 | +70,000 | 0.00% | 156,560 |
| 2024-05-22 | 2024-05-20 | 0.440 | 321,400 | +120,000 | 0.00% | 141,416 |
| 2024-04-26 | 2024-04-24 | 0.430 | 201,400 | -10,000 | 0.00% | 86,602 |
| 2024-04-25 | 2024-04-23 | 0.450 | 211,400 | +10,000 | 0.00% | 95,130 |
| 2024-02-05 | 2024-02-01 | 0.440 | 201,400 | -5,000 | 0.00% | 88,616 |
| 2023-12-27 | 2023-12-21 | 0.285 | 206,400 | -75,000 | 0.00% | 58,824 |
| 2023-12-21 | 2023-12-19 | 0.265 | 281,400 | -170,000 | 0.00% | 74,571 |
| 2023-12-15 | 2023-12-13 | 0.220 | 451,400 | +320,000 | 0.01% | 99,308 |
| 2022-03-29 | 2022-03-25 | 0.540 | 131,400 | -40,000 | 0.00% | 70,956 |
| 2022-03-23 | 2022-03-21 | 0.540 | 171,400 | +40,000 | 0.00% | 92,556 |
| 2022-03-04 | 2022-03-02 | 0.650 | 131,400 | -50,000 | 0.00% | 85,410 |
| 2022-02-28 | 2022-02-24 | 0.630 | 181,400 | +50,000 | 0.00% | 114,282 |
| 2022-01-04 | 2021-12-31 | 0.640 | 131,400 | -15,000 | 0.00% | 84,096 |
| 2022-01-03 | 2021-12-29 | 0.640 | 146,400 | +15,000 | 0.00% | 93,696 |
| 2021-11-26 | 2021-11-24 | 0.820 | 131,400 | -15,000 | 0.00% | 107,748 |
| 2021-11-12 | 2021-11-10 | 0.900 | 146,400 | +5,000 | 0.00% | 131,760 |
| 2021-11-11 | 2021-11-09 | 0.800 | 141,400 | +10,000 | 0.00% | 113,120 |
| 2021-10-12 | 2021-10-08 | 0.570 | 131,400 | -26,000 | 0.00% | 74,898 |
| 2021-09-03 | 2021-09-01 | 0.620 | 157,400 | -40,000 | 0.00% | 97,588 |
| 2021-08-23 | 2021-08-19 | 0.600 | 197,400 | -10,000 | 0.00% | 118,440 |
| 2021-07-12 | 2021-07-08 | 0.580 | 207,400 | -1,000 | 0.01% | 120,292 |
| 2021-05-24 | 2021-05-20 | 0.750 | 208,400 | +1,000 | 0.01% | 156,300 |
| 2021-05-06 | 2021-05-04 | 0.700 | 207,400 | -2,000 | 0.01% | 145,180 |
| 2021-03-25 | 2021-03-23 | 0.990 | 209,400 | -100,000 | 0.01% | 207,306 |
| 2021-03-24 | 2021-03-22 | 1.000 | 309,400 | +60,000 | 0.01% | 309,400 |
| 2021-03-23 | 2021-03-19 | 0.880 | 249,400 | -15,000 | 0.01% | 219,472 |
| 2021-03-04 | 2021-03-02 | 0.830 | 264,400 | -10,000 | 0.01% | 219,452 |
| 2021-02-22 | 2021-02-18 | 0.990 | 274,400 | +20,000 | 0.01% | 271,656 |
| 2021-02-19 | 2021-02-17 | 1.080 | 254,400 | +40,000 | 0.01% | 274,752 |
| 2021-02-18 | 2021-02-16 | 1.140 | 214,400 | +20,000 | 0.01% | 244,416 |
| 2021-02-02 | 2021-01-29 | 0.810 | 194,400 | +15,000 | 0.00% | 157,464 |
| 2021-01-25 | 2021-01-21 | 0.830 | 179,400 | -2,000 | 0.00% | 148,902 |
| 2021-01-18 | 2021-01-14 | 0.860 | 181,400 | -23,000 | 0.00% | 156,004 |
| 2021-01-05 | 2020-12-31 | 0.850 | 204,400 | -40,000 | 0.01% | 173,740 |
| 2021-01-04 | 2020-12-29 | 0.910 | 244,400 | +10,000 | 0.01% | 222,404 |
| 2020-12-30 | 2020-12-28 | 0.960 | 234,400 | -13,000 | 0.01% | 225,024 |
| 2020-12-29 | 2020-12-24 | 0.820 | 247,400 | +60,000 | 0.01% | 202,868 |
| 2020-12-23 | 2020-12-21 | 0.680 | 187,400 | -250,000 | 0.01% | 127,432 |
| 2020-12-22 | 2020-12-18 | 0.690 | 437,400 | +200,000 | 0.01% | 301,806 |
| 2020-12-17 | 2020-12-15 | 0.570 | 237,400 | -17,000 | 0.01% | 135,318 |
| 2020-12-16 | 2020-12-14 | 0.590 | 254,400 | +47,000 | 0.01% | 150,096 |
| 2020-07-20 | 2020-07-16 | 0.520 | 207,400 | +20,000 | 0.01% | 107,848 |
| 2020-06-10 | 2020-06-08 | 0.450 | 187,400 | -50,000 | 0.01% | 84,330 |
| 2020-05-15 | 2020-05-13 | 0.420 | 237,400 | +50,000 | 0.01% | 99,708 |
| 2019-10-23 | 2019-10-21 | 0.940 | 187,400 | -1,000 | 0.01% | 176,156 |
| 2019-07-17 | 2019-07-15 | 1.210 | 188,400 | +10,000 | 0.01% | 227,964 |
| 2019-07-08 | 2019-07-04 | 1.380 | 178,400 | -6,000 | 0.01% | 246,192 |
| 2019-07-05 | 2019-07-03 | 1.280 | 184,400 | +6,000 | 0.01% | 236,032 |
| 2019-06-28 | 2019-06-26 | 1.140 | 178,400 | -10,000 | 0.01% | 203,376 |
| 2019-06-26 | 2019-06-24 | 1.190 | 188,400 | -4,000 | 0.01% | 224,196 |
| 2019-06-13 | 2019-06-11 | 1.130 | 192,400 | -144,000 | 0.01% | 217,412 |
| 2019-06-12 | 2019-06-10 | 1.150 | 336,400 | +94,000 | 0.01% | 386,860 |
| 2019-06-11 | 2019-06-06 | 1.150 | 242,400 | -84,000 | 0.01% | 278,760 |
| 2019-06-10 | 2019-06-05 | 1.150 | 326,400 | +134,000 | 0.01% | 375,360 |
| 2019-04-16 | 2019-04-12 | 1.400 | 192,400 | +10,000 | 0.01% | 269,360 |
| 2019-04-15 | 2019-04-11 | 1.460 | 182,400 | -20,000 | 0.01% | 266,304 |
| 2019-03-28 | 2019-03-26 | 1.440 | 202,400 | -30,000 | 0.01% | 291,456 |
| 2019-03-25 | 2019-03-21 | 1.280 | 232,400 | +34,000 | 0.01% | 297,472 |
| 2019-03-20 | 2019-03-18 | 1.300 | 198,400 | +3,000 | 0.01% | 257,920 |
| 2019-03-18 | 2019-03-14 | 1.340 | 195,400 | +3,000 | 0.01% | 261,836 |
| 2019-03-08 | 2019-03-06 | 1.690 | 192,400 | +10,000 | 0.01% | 325,156 |
| 2019-02-26 | 2019-02-22 | 1.960 | 182,400 | -50,000 | 0.01% | 357,504 |
| 2019-02-22 | 2019-02-20 | 1.770 | 232,400 | +50,000 | 0.01% | 411,348 |
| 2019-02-20 | 2019-02-18 | 1.570 | 182,400 | -30,000 | 0.01% | 286,368 |
| 2019-02-19 | 2019-02-15 | 1.530 | 212,400 | -30,000 | 0.01% | 324,972 |
| 2019-02-15 | 2019-02-13 | 1.490 | 242,400 | +11,000 | 0.01% | 361,176 |
| 2019-02-14 | 2019-02-12 | 1.660 | 231,400 | +30,000 | 0.01% | 384,124 |
| 2019-02-13 | 2019-02-11 | 1.380 | 201,400 | -100,000 | 0.01% | 277,932 |
| 2019-01-04 | 2019-01-02 | 1.030 | 301,400 | -30,000 | 0.01% | 310,442 |
| 2018-11-09 | 2018-11-07 | 1.120 | 331,400 | -38,000 | 0.01% | 371,168 |
| 2018-10-26 | 2018-10-24 | 1.080 | 369,400 | -2,000 | 0.01% | 398,952 |
| 2018-10-15 | 2018-10-11 | 1.010 | 371,400 | -40,000 | 0.01% | 375,114 |
| 2018-10-09 | 2018-10-05 | 1.180 | 411,400 | +40,000 | 0.02% | 485,452 |
| 2018-10-04 | 2018-10-02 | 1.070 | 371,400 | -25,000 | 0.01% | 397,398 |
| 2018-09-27 | 2018-09-24 | 1.060 | 396,400 | +40,000 | 0.01% | 420,184 |
| 2018-09-14 | 2018-09-12 | 1.010 | 356,400 | -30,000 | 0.01% | 359,964 |
| 2018-08-29 | 2018-08-27 | 1.210 | 386,400 | +20,000 | 0.01% | 467,544 |
| 2018-08-07 | 2018-08-03 | 1.190 | 366,400 | +15,000 | 0.01% | 436,016 |
| 2018-08-01 | 2018-07-30 | 1.300 | 351,400 | +30,000 | 0.01% | 456,820 |
| 2018-07-26 | 2018-07-24 | 1.420 | 321,400 | +30,000 | 0.01% | 456,388 |
| 2018-07-25 | 2018-07-23 | 1.380 | 291,400 | +30,000 | 0.01% | 402,132 |
| 2018-07-05 | 2018-07-03 | 1.170 | 261,400 | -11,000 | 0.01% | 305,838 |
| 2018-06-12 | 2018-06-08 | 1.600 | 272,400 | -10,000 | 0.01% | 435,840 |
| 2018-04-27 | 2018-04-25 | 1.660 | 282,400 | -20,000 | 0.01% | 468,784 |
| 2018-03-29 | 2018-03-27 | 1.740 | 302,400 | -100,000 | 0.01% | 526,176 |
| 2018-02-23 | 2018-02-21 | 1.760 | 402,400 | -20,000 | 0.02% | 708,224 |
| 2018-02-09 | 2018-02-07 | 1.720 | 422,400 | +20,000 | 0.02% | 726,528 |
| 2018-01-31 | 2018-01-29 | 1.890 | 402,400 | -10,000 | 0.02% | 760,536 |
| 2018-01-16 | 2018-01-12 | 1.880 | 412,400 | -21,000 | 0.02% | 775,312 |
| 2018-01-12 | 2018-01-10 | 1.890 | 433,400 | -24,000 | 0.02% | 819,126 |
| 2018-01-10 | 2018-01-08 | 1.830 | 457,400 | +22,000 | 0.02% | 837,042 |
| 2018-01-08 | 2018-01-04 | 2.030 | 435,400 | -43,000 | 0.02% | 883,862 |
| 2018-01-05 | 2018-01-03 | 1.960 | 478,400 | +40,000 | 0.02% | 937,664 |
| 2018-01-03 | 2017-12-29 | 1.740 | 438,400 | +10,000 | 0.02% | 762,816 |
| 2017-12-20 | 2017-12-18 | 1.740 | 428,400 | +3,000 | 0.02% | 745,416 |
| 2017-12-07 | 2017-12-05 | 1.860 | 425,400 | -200,000 | 0.02% | 791,244 |
| 2017-11-29 | 2017-11-27 | 1.980 | 625,400 | +10,000 | 0.03% | 1,238,292 |
| 2017-11-27 | 2017-11-23 | 2.020 | 615,400 | -2,000 | 0.03% | 1,243,108 |
| 2017-11-24 | 2017-11-22 | 1.980 | 617,400 | +15,000 | 0.03% | 1,222,452 |
| 2017-11-23 | 2017-11-21 | 2.080 | 602,400 | +7,000 | 0.02% | 1,252,992 |
| 2017-11-22 | 2017-11-20 | 2.220 | 595,400 | -10,000 | 0.02% | 1,321,788 |
| 2017-11-21 | 2017-11-17 | 2.200 | 605,400 | +75,000 | 0.02% | 1,331,880 |
| 2017-11-20 | 2017-11-16 | 1.960 | 530,400 | +10,000 | 0.02% | 1,039,584 |
| 2017-11-17 | 2017-11-15 | 1.980 | 520,400 | +28,000 | 0.02% | 1,030,392 |
| 2017-11-16 | 2017-11-14 | 2.020 | 492,400 | -8,000 | 0.02% | 994,648 |
| 2017-11-13 | 2017-11-09 | 2.050 | 500,400 | -10,000 | 0.02% | 1,025,820 |
| 2017-11-10 | 2017-11-08 | 2.100 | 510,400 | -12,000 | 0.02% | 1,071,840 |
| 2017-11-09 | 2017-11-07 | 2.060 | 522,400 | +3,000 | 0.02% | 1,076,144 |
| 2017-10-31 | 2017-10-27 | 2.220 | 519,400 | -7,000 | 0.02% | 1,153,068 |
| 2017-10-30 | 2017-10-26 | 2.300 | 526,400 | +7,000 | 0.02% | 1,210,720 |
| 2017-10-27 | 2017-10-25 | 2.360 | 519,400 | +30,000 | 0.02% | 1,225,784 |
| 2017-10-26 | 2017-10-24 | 2.300 | 489,400 | +26,000 | 0.02% | 1,125,620 |
| 2017-10-25 | 2017-10-23 | 2.350 | 463,400 | +4,000 | 0.02% | 1,088,990 |
| 2017-10-24 | 2017-10-20 | 2.350 | 459,400 | +2,000 | 0.02% | 1,079,590 |
| 2017-10-23 | 2017-10-19 | 2.320 | 457,400 | +16,000 | 0.02% | 1,061,168 |
| 2017-10-20 | 2017-10-18 | 2.500 | 441,400 | +3,000 | 0.02% | 1,103,500 |
| 2017-10-19 | 2017-10-17 | 2.550 | 438,400 | +100,000 | 0.02% | 1,117,920 |
| 2017-10-16 | 2017-10-12 | 3.000 | 338,400 | -100,000 | 0.02% | 1,015,200 |
| 2017-10-13 | 2017-10-11 | 2.900 | 438,400 | +130,000 | 0.02% | 1,271,360 |
| 2017-09-28 | 2017-09-26 | 2.360 | 308,400 | -4,000 | 0.01% | 727,824 |
| 2017-09-26 | 2017-09-22 | 2.460 | 312,400 | -5,000 | 0.01% | 768,504 |
| 2017-09-18 | 2017-09-14 | 2.470 | 317,400 | +4,000 | 0.01% | 783,978 |
| 2017-09-01 | 2017-08-30 | 2.650 | 313,400 | +40,000 | 0.01% | 830,510 |
| 2017-08-18 | 2017-08-16 | 2.800 | 273,400 | +5,000 | 0.01% | 765,520 |
| 2017-07-26 | 2017-07-24 | 3.050 | 268,400 | +4,000 | 0.01% | 818,620 |
| 2017-07-21 | 2017-07-19 | 3.100 | 264,400 | -10,000 | 0.01% | 819,640 |
| 2017-07-11 | 2017-07-07 | 3.150 | 274,400 | +30,000 | 0.01% | 864,360 |
| 2017-07-10 | 2017-07-06 | 3.300 | 244,400 | +100,000 | 0.01% | 806,520 |
| 2017-07-05 | 2017-07-03 | 3.450 | 144,400 | -30,000 | 0.01% | 498,180 |
| 2017-07-04 | 2017-06-30 | 3.150 | 174,400 | -11,000 | 0.01% | 549,360 |
| 2017-06-16 | 2017-06-14 | 3.150 | 185,400 | +5,000 | 0.01% | 584,010 |
| 2017-06-05 | 2017-06-01 | 3.150 | 180,400 | +1,000 | 0.01% | 568,260 |
| 2017-05-29 | 2017-05-25 | 3.200 | 179,400 | +4,000 | 0.01% | 574,080 |
| 2017-05-17 | 2017-05-15 | 3.500 | 175,400 | +15,000 | 0.01% | 613,900 |
| 2017-05-02 | 2017-04-27 | 3.500 | 160,400 | -5,000 | 0.01% | 561,400 |
| 2017-04-28 | 2017-04-26 | 3.550 | 165,400 | -14,000 | 0.01% | 587,170 |
| 2017-04-25 | 2017-04-21 | 3.250 | 179,400 | -110,072 | 0.01% | 583,050 |
| 2017-04-21 | 2017-04-19 | 3.150 | 289,472 | +110,000 | 0.01% | 911,837 |
| 2017-04-20 | 2017-04-18 | 3.100 | 179,472 | +14,000 | 0.01% | 556,363 |
| 2017-04-19 | 2017-04-13 | 3.250 | 165,472 | -26,000 | 0.01% | 537,784 |
| 2017-04-18 | 2017-04-12 | 3.100 | 191,472 | +60,000 | 0.01% | 593,563 |
| 2017-03-31 | 2017-03-29 | 4.200 | 131,472 | -11,000 | 0.01% | 552,182 |
| 2017-03-02 | 2017-02-28 | 4.350 | 142,472 | -12,000 | 0.01% | 619,753 |
| 2017-02-22 | 2017-02-20 | 4.700 | 154,472 | -5,000 | 0.01% | 726,018 |
| 2017-02-15 | 2017-02-13 | 4.600 | 159,472 | +5,000 | 0.01% | 733,571 |
| 2017-02-02 | 2017-01-27 | 4.450 | 154,472 | -5,000 | 0.01% | 687,400 |
| 2017-01-24 | 2017-01-20 | 4.450 | 159,472 | -3,000 | 0.01% | 709,650 |
| 2017-01-18 | 2017-01-16 | 4.300 | 162,472 | -7,000 | 0.01% | 698,630 |
| 2017-01-13 | 2017-01-11 | 4.500 | 169,472 | +5,000 | 0.01% | 762,624 |
| 2017-01-11 | 2017-01-09 | 4.500 | 164,472 | +10,000 | 0.01% | 740,124 |
| 2016-12-30 | 2016-12-28 | 4.850 | 154,472 | +12,000 | 0.01% | 749,189 |
| 2016-12-29 | 2016-12-23 | 5.000 | 142,472 | +2,000 | 0.01% | 712,360 |
| 2016-12-08 | 2016-12-06 | 5.900 | 140,472 | +4,000 | 0.01% | 828,785 |
| 2016-12-07 | 2016-12-05 | 5.900 | 136,472 | -1,000 | 0.01% | 805,185 |
| 2016-12-06 | 2016-12-02 | 6.000 | 137,472 | -10,000 | 0.01% | 824,832 |
| 2016-11-28 | 2016-11-24 | 5.600 | 147,472 | +11,000 | 0.01% | 825,843 |
| 2016-10-27 | 2016-10-25 | 6.300 | 136,472 | +5,000 | 0.01% | 859,774 |
| 2016-10-26 | 2016-10-24 | 6.500 | 131,472 | +10,000 | 0.01% | 854,568 |
| 2016-10-03 | 2016-09-29 | 6.200 | 121,472 | -30,000 | 0.01% | 753,126 |
| 2016-09-30 | 2016-09-28 | 6.100 | 151,472 | -10,000 | 0.01% | 923,979 |
| 2016-09-29 | 2016-09-27 | 5.900 | 161,472 | -10,000 | 0.01% | 952,685 |
| 2016-09-09 | 2016-09-07 | 5.300 | 171,472 | +8,000 | 0.01% | 908,802 |
| 2016-08-25 | 2016-08-23 | 4.950 | 163,472 | +2,000 | 0.01% | 809,186 |
| 2016-08-05 | 2016-08-03 | 5.000 | 161,472 | +30,000 | 0.01% | 807,360 |
| 2016-07-28 | 2016-07-26 | 5.700 | 131,472 | -10,000 | 0.01% | 749,390 |
| 2016-07-22 | 2016-07-20 | 5.600 | 141,472 | -9,000 | 0.01% | 792,243 |
| 2016-07-12 | 2016-07-08 | 4.700 | 150,472 | +2,000 | 0.01% | 707,218 |
| 2016-07-08 | 2016-07-06 | 4.950 | 148,472 | +15,000 | 0.01% | 734,936 |
| 2016-06-29 | 2016-06-27 | 4.800 | 133,472 | -2,000 | 0.01% | 640,666 |
| 2016-06-02 | 2016-05-31 | 5.800 | 135,472 | +2,000 | 0.01% | 785,738 |
| 2016-05-30 | 2016-05-26 | 6.200 | 133,472 | -20,000 | 0.01% | 827,526 |
| 2016-05-05 | 2016-05-03 | 6.900 | 153,472 | -20,000 | 0.01% | 1,058,957 |
| 2016-05-04 | 2016-04-29 | 6.700 | 173,472 | -51,000 | 0.02% | 1,162,262 |
| 2016-05-03 | 2016-04-28 | 6.300 | 224,472 | -3,000 | 0.02% | 1,414,174 |
| 2016-04-25 | 2016-04-21 | 6.900 | 227,472 | +3,000 | 0.02% | 1,569,557 |
| 2016-04-13 | 2016-04-11 | 6.400 | 224,472 | +30,000 | 0.02% | 1,436,621 |
| 2016-03-22 | 2016-03-18 | 4.750 | 194,472 | -2,000 | 0.02% | 923,742 |
| 2016-03-09 | 2016-03-07 | 4.300 | 196,472 | -9,000 | 0.02% | 844,830 |
| 2016-03-02 | 2016-02-29 | 4.350 | 205,472 | -150,000 | 0.02% | 893,803 |
| 2016-03-01 | 2016-02-26 | 4.500 | 355,472 | +2,000 | 0.03% | 1,599,624 |
| 2016-02-25 | 2016-02-23 | 4.600 | 353,472 | +148,000 | 0.03% | 1,625,971 |
| 2016-02-24 | 2016-02-22 | 4.400 | 205,472 | -35,000 | 0.02% | 904,077 |
| 2016-01-28 | 2016-01-26 | 4.100 | 240,472 | +2,000 | 0.02% | 985,935 |
| 2016-01-25 | 2016-01-21 | 3.550 | 238,472 | +5,000 | 0.02% | 846,576 |
| 2016-01-07 | 2016-01-05 | 5.400 | 233,472 | -2,000 | 0.02% | 1,260,749 |
| 2016-01-05 | 2015-12-31 | 5.100 | 235,472 | -15,000 | 0.02% | 1,200,907 |
| 2015-12-30 | 2015-12-28 | 4.800 | 250,472 | -2,000 | 0.02% | 1,202,266 |
| 2015-12-29 | 2015-12-24 | 4.650 | 252,472 | +37,000 | 0.02% | 1,173,995 |
| 2015-12-22 | 2015-12-18 | 4.900 | 215,472 | +5,000 | 0.02% | 1,055,813 |
| 2015-12-14 | 2015-12-10 | 5.500 | 210,472 | -3,000 | 0.02% | 1,157,596 |
| 2015-12-11 | 2015-12-09 | 4.650 | 213,472 | -19,000 | 0.02% | 992,645 |
| 2015-12-10 | 2015-12-08 | 4.900 | 232,472 | +12,000 | 0.02% | 1,139,113 |
| 2015-12-09 | 2015-12-07 | 5.300 | 220,472 | +10,000 | 0.02% | 1,168,502 |
| 2015-12-07 | 2015-12-03 | 5.900 | 210,472 | +9,000 | 0.02% | 1,241,785 |
| 2015-12-04 | 2015-12-02 | 5.900 | 201,472 | -20,000 | 0.02% | 1,188,685 |
| 2015-12-03 | 2015-12-01 | 6.000 | 221,472 | +2,000 | 0.02% | 1,328,832 |
| 2015-12-02 | 2015-11-30 | 5.900 | 219,472 | -2,000 | 0.02% | 1,294,885 |
| 2015-12-01 | 2015-11-27 | 5.600 | 221,472 | -4,000 | 0.02% | 1,240,243 |
| 2015-11-30 | 2015-11-26 | 5.500 | 225,472 | -22,000 | 0.02% | 1,240,096 |
| 2015-11-27 | 2015-11-25 | 4.650 | 247,472 | +10,000 | 0.02% | 1,150,745 |
| 2015-11-26 | 2015-11-24 | 4.800 | 237,472 | +10,000 | 0.02% | 1,139,866 |
| 2015-11-24 | 2015-11-20 | 4.700 | 227,472 | -10,000 | 0.02% | 1,069,118 |
| 2015-11-23 | 2015-11-19 | 4.850 | 237,472 | +10,000 | 0.02% | 1,151,739 |
| 2015-11-20 | 2015-11-18 | 5.300 | 227,472 | -29,000 | 0.02% | 1,205,602 |
| 2015-11-19 | 2015-11-17 | 4.000 | 256,472 | -20,000 | 0.03% | 1,025,888 |
| 2015-11-17 | 2015-11-13 | 3.750 | 276,472 | +12,000 | 0.03% | 1,036,770 |
| 2015-11-11 | 2015-11-09 | 3.400 | 264,472 | -100,000 | 0.03% | 899,205 |
| 2015-11-05 | 2015-11-03 | 3.200 | 364,472 | +10,000 | 0.04% | 1,166,310 |
| 2015-11-04 | 2015-11-02 | 3.500 | 354,472 | +2,000 | 0.04% | 1,240,652 |
| 2015-10-29 | 2015-10-27 | 3.850 | 352,472 | -10,000 | 0.04% | 1,357,017 |
| 2015-10-16 | 2015-10-14 | 3.750 | 362,472 | +10,000 | 0.04% | 1,359,270 |
| 2015-10-15 | 2015-10-13 | 3.850 | 352,472 | -2,000 | 0.04% | 1,357,017 |
| 2015-10-14 | 2015-10-12 | 3.800 | 354,472 | +2,000 | 0.04% | 1,346,994 |
| 2015-10-13 | 2015-10-09 | 3.950 | 352,472 | +5,000 | 0.04% | 1,392,264 |
| 2015-10-08 | 2015-10-06 | 3.900 | 347,472 | +10,000 | 0.03% | 1,355,141 |
| 2015-09-22 | 2015-09-18 | 4.150 | 337,472 | +3,000 | 0.03% | 1,400,509 |
| 2015-09-18 | 2015-09-16 | 4.250 | 334,472 | +38,000 | 0.03% | 1,421,506 |
| 2015-09-17 | 2015-09-15 | 4.350 | 296,472 | -10,000 | 0.03% | 1,289,653 |
| 2015-09-04 | 2015-09-01 | 4.200 | 306,472 | -3,000 | 0.03% | 1,287,182 |
| 2015-08-27 | 2015-08-25 | 3.450 | 309,472 | +3,000 | 0.03% | 1,067,678 |
| 2015-08-26 | 2015-08-24 | 3.350 | 306,472 | -7,000 | 0.03% | 1,026,681 |
| 2015-08-20 | 2015-08-18 | 4.800 | 313,472 | +98,000 | 0.03% | 1,504,666 |
| 2015-08-19 | 2015-08-17 | 4.900 | 215,472 | -23,000 | 0.02% | 1,055,813 |
| 2015-08-18 | 2015-08-14 | 4.150 | 238,472 | -7,000 | 0.02% | 989,659 |
| 2015-08-17 | 2015-08-13 | 3.950 | 245,472 | +7,000 | 0.02% | 969,614 |
| 2015-08-14 | 2015-08-12 | 4.050 | 238,472 | +5,000 | 0.02% | 965,812 |
| 2015-08-11 | 2015-08-07 | 4.350 | 233,472 | -4,000 | 0.02% | 1,015,603 |
| 2015-07-27 | 2015-07-23 | 5.200 | 237,472 | -18,000 | 0.02% | 1,234,854 |
| 2015-07-24 | 2015-07-22 | 4.850 | 255,472 | -1,000 | 0.03% | 1,239,039 |
| 2015-07-23 | 2015-07-21 | 5.000 | 256,472 | +55,000 | 0.03% | 1,282,360 |
| 2015-07-22 | 2015-07-20 | 5.300 | 201,472 | +34,000 | 0.02% | 1,067,802 |
| 2015-07-21 | 2015-07-17 | 5.600 | 167,472 | +7,000 | 0.02% | 937,843 |
| 2015-07-20 | 2015-07-16 | 5.400 | 160,472 | -1,000 | 0.02% | 866,549 |
| 2015-07-17 | 2015-07-15 | 5.900 | 161,472 | -1,000 | 0.02% | 952,685 |
| 2015-07-16 | 2015-07-14 | 5.700 | 162,472 | -30,000 | 0.02% | 926,090 |
| 2015-07-15 | 2015-07-13 | 4.600 | 192,472 | +12,000 | 0.02% | 885,371 |
| 2015-07-14 | 2015-07-10 | 4.450 | 180,472 | -2,000 | 0.02% | 803,100 |
| 2015-07-13 | 2015-07-09 | 4.850 | 182,472 | -22,000 | 0.02% | 884,989 |
| 2015-07-10 | 2015-07-08 | 2.750 | 204,472 | -2,000 | 0.02% | 562,298 |
| 2015-07-08 | 2015-07-06 | 2.800 | 206,472 | -5,000 | 0.02% | 578,122 |
| 2015-07-07 | 2015-07-03 | 3.350 | 211,472 | +4,000 | 0.02% | 708,431 |
| 2015-07-06 | 2015-07-02 | 3.950 | 207,472 | +6,000 | 0.02% | 819,514 |
| 2015-07-03 | 2015-06-30 | 4.250 | 201,472 | -20,000 | 0.02% | 856,256 |
| 2015-07-02 | 2015-06-29 | 4.050 | 221,472 | +13,000 | 0.02% | 896,962 |
| 2015-06-30 | 2015-06-26 | 4.850 | 208,472 | +8,000 | 0.02% | 1,011,089 |
| 2015-06-29 | 2015-06-25 | 5.400 | 200,472 | +10,000 | 0.02% | 1,082,549 |
| 2015-06-26 | 2015-06-24 | 5.800 | 190,472 | +6,000 | 0.02% | 1,104,738 |
| 2015-06-25 | 2015-06-23 | 5.900 | 184,472 | +5,000 | 0.02% | 1,088,385 |
| 2015-06-24 | 2015-06-22 | 5.600 | 179,472 | +2,000 | 0.02% | 1,005,043 |
| 2015-06-22 | 2015-06-18 | 6.200 | 177,472 | +29,000 | 0.02% | 1,100,326 |
| 2015-06-19 | 2015-06-17 | 6.800 | 148,472 | -9,000 | 0.02% | 1,009,610 |
| 2015-06-18 | 2015-06-16 | 6.400 | 157,472 | +4,000 | 0.02% | 1,007,821 |
| 2015-06-17 | 2015-06-15 | 5.800 | 153,472 | +5,000 | 0.02% | 890,138 |
| 2015-06-16 | 2015-06-12 | 6.100 | 148,472 | +9,000 | 0.02% | 905,679 |
| 2015-06-15 | 2015-06-11 | 7.100 | 139,472 | +7,000 | 0.01% | 990,251 |
| 2015-06-12 | 2015-06-10 | 7.500 | 132,472 | -6,000 | 0.01% | 993,540 |
| 2015-06-11 | 2015-06-09 | 8.200 | 138,472 | -61,000 | 0.01% | 1,135,470 |
| 2015-06-10 | 2015-06-08 | 8.700 | 199,472 | -26,000 | 0.02% | 1,735,406 |
| 2015-06-09 | 2015-06-05 | 7.700 | 225,472 | +105,000 | 0.02% | 1,736,134 |
| 2015-06-08 | 2015-06-04 | 10.800 | 120,472 | +58,000 | 0.01% | 1,301,098 |
| 2015-06-05 | 2015-06-03 | 12.600 | 62,472 | +43,000 | 0.01% | 787,147 |
| 2015-06-02 | 2015-05-29 | 19.700 | 19,472 | -4,000 | 0.00% | 383,598 |
| 2015-06-01 | 2015-05-28 | 19.600 | 23,472 | +10,000 | 0.00% | 460,051 |
| 2015-05-29 | 2015-05-27 | 18.700 | 13,472 | -9,000 | 0.00% | 251,926 |
| 2015-05-28 | 2015-05-26 | 21.300 | 22,472 | -30,000 | 0.00% | 478,654 |
| 2015-05-27 | 2015-05-22 | 21.900 | 52,472 | +21,000 | 0.01% | 1,149,137 |
| 2015-05-26 | 2015-05-21 | 24.000 | 31,472 | +20,000 | 0.00% | 755,328 |
| 2015-05-22 | 2015-05-20 | 25.200 | 11,472 | -4,000 | 0.00% | 289,094 |
| 2015-05-20 | 2015-05-18 | 27.000 | 15,472 | +6,000 | 0.00% | 417,744 |
| 2015-05-18 | 2015-05-14 | 18.800 | 9,472 | -2,000 | 0.00% | 178,074 |
| 2015-05-15 | 2015-05-13 | 18.300 | 11,472 | +3,000 | 0.00% | 209,938 |
| 2015-05-14 | 2015-05-12 | 19.500 | 8,472 | -6,000 | 0.00% | 165,204 |
| 2015-05-13 | 2015-05-11 | 16.300 | 14,472 | +5,000 | 0.00% | 235,894 |
| 2015-05-06 | 2015-05-04 | 13.000 | 9,472 | +6,000 | 0.00% | 123,136 |
| 2015-05-04 | 2015-04-29 | 10.900 | 3,472 | -2,000 | 0.00% | 37,845 |
| 2015-04-29 | 2015-04-27 | 8.900 | 5,472 | +2,000 | 0.00% | 48,701 |
| 2015-04-21 | 2015-04-17 | 7.100 | 3,472 | -8,000 | 0.00% | 24,651 |
| 2015-04-20 | 2015-04-16 | 6.200 | 11,472 | -8,000 | 0.00% | 71,126 |
| 2015-04-17 | 2015-04-15 | 4.700 | 19,472 | +16,000 | 0.00% | 91,518 |
| 2015-04-01 | 2015-03-30 | 3.000 | 3,472 | -5,000 | 0.00% | 10,416 |
| 2015-03-27 | 2015-03-25 | 2.800 | 8,472 | +5,000 | 0.00% | 23,722 |
| 2015-03-20 | 2015-03-18 | 2.950 | 3,472 | -50,000 | 0.00% | 10,242 |
| 2015-03-19 | 2015-03-17 | 2.750 | 53,472 | +50,000 | 0.01% | 147,048 |
| 2015-01-21 | 2015-01-19 | 1.900 | 3,472 | -20,000 | 0.00% | 6,597 |
| 2014-11-03 | 2014-10-30 | 1.970 | 23,472 | -5,000 | 0.00% | 46,240 |
| 2014-10-20 | 2014-10-16 | 1.870 | 28,472 | +20,000 | 0.00% | 53,243 |
| 2014-10-16 | 2014-10-14 | 2.180 | 8,472 | -3,000 | 0.00% | 18,469 |
| 2014-09-12 | 2014-09-10 | 1.020 | 11,472 | -35,000 | 0.00% | 11,701 |
| 2014-08-28 | 2014-08-26 | 1.020 | 46,472 | +35,000 | 0.00% | 47,401 |
| 2014-03-17 | 2014-03-13 | 1.070 | 11,472 | -5,000 | 0.00% | 12,275 |
| 2014-03-14 | 2014-03-12 | 1.080 | 16,472 | +5,000 | 0.00% | 17,790 |
| 2014-01-09 | 2014-01-07 | 1.070 | 11,472 | +3,000 | 0.00% | 12,275 |
| 2013-05-16 | 2013-05-14 | 1.460 | 8,472 | -4,000 | 0.00% | 12,369 |
| 2013-04-26 | 2013-04-24 | 1.370 | 12,472 | -36,000 | 0.00% | 17,087 |
| 2012-11-20 | 2012-11-16 | 0.970 | 48,472 | +14,000 | 0.00% | 47,018 |
| 2012-07-03 | 2012-06-28 | 1.050 | 34,472 | +11,000 | 0.00% | 36,196 |
| 2012-06-28 | 2012-06-26 | 1.140 | 23,472 | +11,000 | 0.00% | 26,758 |
| 2012-03-26 | 2012-03-22 | 1.770 | 12,472 | -10,000 | 0.00% | 22,075 |
| 2011-09-26 | 2011-09-22 | 1.450 | 22,472 | -70,000 | 0.00% | 32,584 |
| 2011-07-27 | 2011-07-25 | 2.300 | 92,472 | +4,000 | 0.01% | 212,686 |
| 2011-07-25 | 2011-07-21 | 2.190 | 88,472 | +5,000 | 0.01% | 193,754 |
| 2011-06-15 | 2011-06-13 | 2.240 | 83,472 | -10,000 | 0.01% | 186,977 |
| 2011-06-08 | 2011-06-03 | 2.440 | 93,472 | -11,000 | 0.01% | 228,072 |
| 2011-05-23 | 2011-05-19 | 2.650 | 104,472 | -11,000 | 0.01% | 276,851 |
| 2011-05-20 | 2011-05-18 | 2.550 | 115,472 | -8,000 | 0.01% | 294,454 |
| 2011-05-05 | 2011-05-03 | 2.420 | 123,472 | -13,000 | 0.01% | 298,802 |
| 2011-05-03 | 2011-04-28 | 2.230 | 136,472 | -6,000 | 0.01% | 304,333 |
| 2011-04-29 | 2011-04-27 | 2.320 | 142,472 | +13,000 | 0.01% | 330,535 |
| 2011-04-28 | 2011-04-26 | 2.490 | 129,472 | -26,000 | 0.01% | 322,385 |
| 2011-04-26 | 2011-04-20 | 2.470 | 155,472 | -9,000 | 0.02% | 384,016 |
| 2011-04-20 | 2011-04-18 | 2.450 | 164,472 | +3,000 | 0.02% | 402,956 |
| 2011-04-19 | 2011-04-15 | 2.500 | 161,472 | +24,000 | 0.02% | 403,680 |
| 2011-04-18 | 2011-04-14 | 2.800 | 137,472 | +33,000 | 0.01% | 384,922 |
| 2011-04-15 | 2011-04-13 | 3.050 | 104,472 | +2,000 | 0.01% | 318,640 |
| 2011-04-14 | 2011-04-12 | 2.650 | 102,472 | +79,000 | 0.01% | 271,551 |
| 2011-04-04 | 2011-03-31 | 3.700 | 23,472 | +20,000 | 0.00% | 86,846 |
| 2010-12-30 | 2010-12-28 | 2.500 | 3,472 | -10,000 | 0.00% | 8,680 |
| 2010-11-23 | 2010-11-19 | 2.750 | 13,472 | -20,000 | 0.00% | 37,048 |
| 2010-11-19 | 2010-11-17 | 2.210 | 33,472 | +20,000 | 0.00% | 73,973 |
| 2010-10-21 | 2010-10-19 | 2.100 | 13,472 | +10,000 | 0.00% | 28,291 |
| 2010-09-30 | 2010-09-28 | 2.100 | 3,472 | -250,000 | 0.00% | 7,291 |
| 2010-06-09 | 2010-06-07 | 3.150 | 253,472 | -73,000 | 0.03% | 798,437 |
| 2010-06-08 | 2010-06-04 | 3.050 | 326,472 | -11,000 | 0.04% | 995,740 |
| 2010-05-27 | 2010-05-25 | 2.650 | 337,472 | +28,000 | 0.04% | 894,301 |
| 2010-05-25 | 2010-05-20 | 2.800 | 309,472 | -86,000 | 0.04% | 866,522 |
| 2010-05-07 | 2010-05-05 | 2.800 | 395,472 | +25,000 | 0.05% | 1,107,322 |
| 2010-04-14 | 2010-04-12 | 2.950 | 370,472 | +28,000 | 0.04% | 1,092,892 |
| 2010-04-13 | 2010-04-09 | 2.550 | 342,472 | -85,000 | 0.04% | 873,304 |
| 2010-02-23 | 2010-02-19 | 1.500 | 427,472 | +60,000 | 0.05% | 641,208 |
| 2010-02-02 | 2010-01-29 | 1.800 | 367,472 | +10,000 | 0.04% | 661,450 |
| 2010-01-04 | 2009-12-29 | 1.980 | 357,472 | +14,000 | 0.04% | 707,795 |
| 2009-12-28 | 2009-12-22 | 2.080 | 343,472 | +5,000 | 0.04% | 714,422 |
| 2009-12-16 | 2009-12-14 | 2.400 | 338,472 | +30,000 | 0.04% | 812,333 |
| 2009-12-01 | 2009-11-27 | 2.500 | 308,472 | +20,000 | 0.04% | 771,180 |
| 2009-11-17 | 2009-11-13 | 2.850 | 288,472 | -40,000 | 0.07% | 822,145 |
| 2009-11-13 | 2009-11-11 | 2.700 | 328,472 | -3,000 | 0.08% | 886,874 |
| 2009-11-12 | 2009-11-10 | 2.800 | 331,472 | -30,000 | 0.08% | 928,122 |
| 2009-11-10 | 2009-11-06 | 2.550 | 361,472 | -60,000 | 0.09% | 921,754 |
| 2009-10-30 | 2009-10-28 | 2.600 | 421,472 | +105,000 | 0.11% | 1,095,827 |
| 2009-10-29 | 2009-10-27 | 2.700 | 316,472 | +60,000 | 0.08% | 854,474 |
| 2009-10-23 | 2009-10-21 | 2.550 | 256,472 | -65,000 | 0.06% | 654,004 |
| 2009-10-20 | 2009-10-16 | 2.120 | 321,472 | +65,000 | 0.08% | 681,521 |
| 2009-10-05 | 2009-09-30 | 2.480 | 256,472 | -15,000 | 0.06% | 636,051 |
| 2009-10-02 | 2009-09-29 | 2.900 | 271,472 | -20,000 | 0.07% | 787,269 |
| 2009-09-30 | 2009-09-28 | 2.500 | 291,472 | +35,000 | 0.16% | 728,680 |
| 2009-07-06 | 2009-07-02 | 1.580 | 256,472 | -18,000 | 0.17% | 405,226 |
| 2009-07-03 | 2009-06-30 | 1.650 | 274,472 | -53,000 | 0.19% | 452,879 |
| 2009-07-02 | 2009-06-29 | 1.410 | 327,472 | +20,000 | 0.22% | 461,736 |
| 2009-06-30 | 2009-06-26 | 1.490 | 307,472 | +36,000 | 0.21% | 458,133 |
| 2009-06-23 | 2009-06-19 | 1.800 | 271,472 | +5,000 | 0.18% | 488,650 |
| 2009-06-22 | 2009-06-18 | 1.330 | 266,472 | +10,000 | 0.18% | 354,408 |
| 2007-12-21 | 2007-12-19 | 1.500 | 256,472 | +230,825 | 0.17% | 384,708 |
| 2007-12-07 | 2007-12-05 | 1.920 | 25,647 | -230,825 | 0.02% | 49,242 |
| 2007-11-02 | 2007-10-31 | 2.108 | 256,472 | +13,085 | 0.23% | 540,522 |
| 2007-10-04 | 2007-10-02 | 1.570 | 243,387 | -47,449 | 0.23% | 382,144 |
| 2007-06-26 | 2007-06-22 | 1.844 | 290,836 | 0.34% | 536,327 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy