History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 58,000 | +0 | 0.00% | 19,140 |
| 2025-10-13 | 2025-10-09 | 0.335 | 58,000 | +0 | 0.00% | 19,430 |
| 2025-10-10 | 2025-10-08 | 0.350 | 58,000 | +0 | 0.00% | 20,300 |
| 2025-10-09 | 2025-10-06 | 0.350 | 58,000 | +0 | 0.00% | 20,300 |
| 2025-10-08 | 2025-10-03 | 0.355 | 58,000 | +0 | 0.00% | 20,590 |
| 2025-10-06 | 2025-10-02 | 0.370 | 58,000 | +0 | 0.00% | 21,460 |
| 2025-10-03 | 2025-09-30 | 0.380 | 58,000 | +0 | 0.00% | 22,040 |
| 2025-10-02 | 2025-09-29 | 0.340 | 58,000 | +0 | 0.00% | 19,720 |
| 2025-09-30 | 2025-09-26 | 0.360 | 58,000 | +0 | 0.00% | 20,880 |
| 2025-09-29 | 2025-09-25 | 0.340 | 58,000 | +0 | 0.00% | 19,720 |
| 2025-09-26 | 2025-09-24 | 0.360 | 58,000 | +0 | 0.00% | 20,880 |
| 2025-09-25 | 2025-09-23 | 0.360 | 58,000 | +0 | 0.00% | 20,880 |
| 2025-09-24 | 2025-09-22 | 0.365 | 58,000 | +0 | 0.00% | 21,170 |
| 2025-09-23 | 2025-09-19 | 0.380 | 58,000 | +0 | 0.00% | 22,040 |
| 2025-09-22 | 2025-09-18 | 0.375 | 58,000 | +0 | 0.00% | 21,750 |
| 2025-09-19 | 2025-09-17 | 0.375 | 58,000 | +0 | 0.00% | 21,750 |
| 2025-09-18 | 2025-09-16 | 0.375 | 58,000 | +0 | 0.00% | 21,750 |
| 2025-09-17 | 2025-09-15 | 0.375 | 58,000 | +0 | 0.00% | 21,750 |
| 2025-09-16 | 2025-09-12 | 0.380 | 58,000 | -15,000 | 0.00% | 22,040 |
| 2025-08-27 | 2025-08-25 | 0.400 | 73,000 | +15,000 | 0.00% | 29,200 |
| 2024-08-26 | 2024-08-22 | 0.415 | 58,000 | -100,000 | 0.00% | 24,070 |
| 2024-08-21 | 2024-08-19 | 0.420 | 158,000 | +100,000 | 0.00% | 66,360 |
| 2024-02-21 | 2024-02-19 | 0.400 | 58,000 | -60,000 | 0.00% | 23,200 |
| 2024-02-20 | 2024-02-16 | 0.460 | 118,000 | +60,000 | 0.00% | 54,280 |
| 2024-01-19 | 2024-01-17 | 0.400 | 58,000 | -10,000 | 0.00% | 23,200 |
| 2023-12-27 | 2023-12-21 | 0.285 | 68,000 | -50,000 | 0.00% | 19,380 |
| 2023-12-21 | 2023-12-19 | 0.265 | 118,000 | +50,000 | 0.00% | 31,270 |
| 2023-12-20 | 2023-12-18 | 0.315 | 68,000 | -5,000 | 0.00% | 21,420 |
| 2023-12-18 | 2023-12-14 | 0.300 | 73,000 | -95,000 | 0.00% | 21,900 |
| 2023-10-25 | 2023-10-20 | 0.196 | 168,000 | +100,000 | 0.00% | 32,928 |
| 2023-08-29 | 2023-08-25 | 0.196 | 68,000 | -20,000 | 0.00% | 13,328 |
| 2023-08-28 | 2023-08-24 | 0.199 | 88,000 | -10,000 | 0.00% | 17,512 |
| 2023-08-25 | 2023-08-23 | 0.181 | 98,000 | +25,000 | 0.00% | 17,738 |
| 2023-08-22 | 2023-08-18 | 0.217 | 73,000 | +5,000 | 0.00% | 15,841 |
| 2023-08-21 | 2023-08-17 | 0.220 | 68,000 | -20,000 | 0.00% | 14,960 |
| 2023-07-28 | 2023-07-26 | 0.238 | 88,000 | +20,000 | 0.00% | 20,944 |
| 2023-07-14 | 2023-07-12 | 0.231 | 68,000 | -15,000 | 0.00% | 15,708 |
| 2023-07-07 | 2023-07-05 | 0.240 | 83,000 | +15,000 | 0.00% | 19,920 |
| 2022-01-06 | 2022-01-04 | 0.830 | 68,000 | -3,000 | 0.00% | 56,440 |
| 2021-11-12 | 2021-11-10 | 0.900 | 71,000 | -10,000 | 0.00% | 63,900 |
| 2021-11-10 | 2021-11-08 | 0.820 | 81,000 | -195,000 | 0.00% | 66,420 |
| 2021-11-09 | 2021-11-05 | 0.790 | 276,000 | +100,000 | 0.01% | 218,040 |
| 2021-11-08 | 2021-11-04 | 0.700 | 176,000 | +45,000 | 0.00% | 123,200 |
| 2020-10-16 | 2020-10-14 | 0.500 | 131,000 | -12,000 | 0.00% | 65,500 |
| 2020-09-08 | 2020-09-04 | 0.530 | 143,000 | +12,000 | 0.00% | 75,790 |
| 2020-09-03 | 2020-09-01 | 0.550 | 131,000 | -7,000 | 0.00% | 72,050 |
| 2020-08-27 | 2020-08-25 | 0.530 | 138,000 | +7,000 | 0.00% | 73,140 |
| 2020-07-20 | 2020-07-16 | 0.520 | 131,000 | -5,000 | 0.00% | 68,120 |
| 2020-05-26 | 2020-05-22 | 0.420 | 136,000 | +5,000 | 0.00% | 57,120 |
| 2020-01-02 | 2019-12-27 | 0.720 | 131,000 | -1,000 | 0.00% | 94,320 |
| 2019-11-27 | 2019-11-25 | 0.700 | 132,000 | -7,000 | 0.00% | 92,400 |
| 2019-09-23 | 2019-09-19 | 0.950 | 139,000 | -4,000 | 0.00% | 132,050 |
| 2019-09-19 | 2019-09-17 | 0.800 | 143,000 | -50,000 | 0.00% | 114,400 |
| 2019-09-06 | 2019-09-04 | 0.830 | 193,000 | +50,000 | 0.01% | 160,190 |
| 2019-09-05 | 2019-09-03 | 0.830 | 143,000 | -50,000 | 0.00% | 118,690 |
| 2019-09-02 | 2019-08-29 | 0.840 | 193,000 | +50,000 | 0.01% | 162,120 |
| 2019-08-30 | 2019-08-28 | 0.900 | 143,000 | -50,000 | 0.00% | 128,700 |
| 2019-08-23 | 2019-08-21 | 0.800 | 193,000 | -8,000 | 0.01% | 154,400 |
| 2019-08-22 | 2019-08-20 | 0.940 | 201,000 | +8,000 | 0.01% | 188,940 |
| 2019-07-29 | 2019-07-25 | 1.140 | 193,000 | +20,000 | 0.01% | 220,020 |
| 2019-07-23 | 2019-07-19 | 1.160 | 173,000 | -15,000 | 0.01% | 200,680 |
| 2019-07-16 | 2019-07-12 | 1.510 | 188,000 | +30,000 | 0.01% | 283,880 |
| 2019-07-15 | 2019-07-11 | 1.550 | 158,000 | -9,000 | 0.00% | 244,900 |
| 2019-07-12 | 2019-07-10 | 1.470 | 167,000 | -5,000 | 0.01% | 245,490 |
| 2019-07-05 | 2019-07-03 | 1.280 | 172,000 | -30,000 | 0.01% | 220,160 |
| 2019-06-28 | 2019-06-26 | 1.140 | 202,000 | +30,000 | 0.01% | 230,280 |
| 2019-06-19 | 2019-06-17 | 1.060 | 172,000 | -4,000 | 0.01% | 182,320 |
| 2019-06-18 | 2019-06-14 | 1.050 | 176,000 | +4,000 | 0.01% | 184,800 |
| 2019-05-30 | 2019-05-28 | 1.210 | 172,000 | -24,000 | 0.01% | 208,120 |
| 2019-05-17 | 2019-05-15 | 1.160 | 196,000 | -7,000 | 0.01% | 227,360 |
| 2019-05-09 | 2019-05-07 | 1.200 | 203,000 | -4,000 | 0.01% | 243,600 |
| 2019-05-07 | 2019-05-03 | 1.240 | 207,000 | +4,000 | 0.01% | 256,680 |
| 2019-04-16 | 2019-04-12 | 1.400 | 203,000 | +10,000 | 0.01% | 284,200 |
| 2019-04-15 | 2019-04-11 | 1.460 | 193,000 | +24,000 | 0.01% | 281,780 |
| 2019-04-12 | 2019-04-10 | 1.330 | 169,000 | -2,000 | 0.01% | 224,770 |
| 2019-04-02 | 2019-03-29 | 1.410 | 171,000 | +2,000 | 0.01% | 241,110 |
| 2019-03-04 | 2019-02-28 | 1.860 | 169,000 | +7,000 | 0.01% | 314,340 |
| 2019-03-01 | 2019-02-27 | 1.960 | 162,000 | +3,000 | 0.01% | 317,520 |
| 2019-02-14 | 2019-02-12 | 1.660 | 159,000 | -4,000 | 0.01% | 263,940 |
| 2019-01-02 | 2018-12-27 | 1.030 | 163,000 | -4,000 | 0.01% | 167,890 |
| 2018-12-18 | 2018-12-14 | 1.020 | 167,000 | +4,000 | 0.01% | 170,340 |
| 2018-12-17 | 2018-12-13 | 1.090 | 163,000 | -5,000 | 0.01% | 177,670 |
| 2018-12-14 | 2018-12-12 | 1.060 | 168,000 | +5,000 | 0.01% | 178,080 |
| 2018-09-27 | 2018-09-24 | 1.060 | 163,000 | +4,000 | 0.01% | 172,780 |
| 2018-08-17 | 2018-08-15 | 1.150 | 159,000 | -3,000 | 0.01% | 182,850 |
| 2018-08-06 | 2018-08-02 | 1.180 | 162,000 | -22,000 | 0.01% | 191,160 |
| 2018-07-25 | 2018-07-23 | 1.380 | 184,000 | +6,000 | 0.01% | 253,920 |
| 2018-07-24 | 2018-07-20 | 1.400 | 178,000 | +17,000 | 0.01% | 249,200 |
| 2018-06-05 | 2018-06-01 | 1.620 | 161,000 | -5,000 | 0.01% | 260,820 |
| 2018-05-09 | 2018-05-07 | 1.650 | 166,000 | -45,000 | 0.01% | 273,900 |
| 2018-05-02 | 2018-04-27 | 1.680 | 211,000 | -6,000 | 0.01% | 354,480 |
| 2018-04-09 | 2018-04-04 | 1.760 | 217,000 | -10,000 | 0.01% | 381,920 |
| 2018-03-27 | 2018-03-23 | 1.720 | 227,000 | -10,000 | 0.01% | 390,440 |
| 2018-03-21 | 2018-03-19 | 1.800 | 237,000 | +10,000 | 0.01% | 426,600 |
| 2018-03-15 | 2018-03-13 | 1.780 | 227,000 | +10,000 | 0.01% | 404,060 |
| 2018-03-07 | 2018-03-05 | 1.790 | 217,000 | -30,000 | 0.01% | 388,430 |
| 2018-02-28 | 2018-02-26 | 1.770 | 247,000 | +10,000 | 0.01% | 437,190 |
| 2018-02-27 | 2018-02-23 | 1.730 | 237,000 | +20,000 | 0.01% | 410,010 |
| 2018-02-26 | 2018-02-22 | 1.730 | 217,000 | -30,000 | 0.01% | 375,410 |
| 2018-02-23 | 2018-02-21 | 1.760 | 247,000 | +10,000 | 0.01% | 434,720 |
| 2018-02-20 | 2018-02-13 | 1.670 | 237,000 | +8,000 | 0.01% | 395,790 |
| 2018-02-13 | 2018-02-09 | 1.620 | 229,000 | +12,000 | 0.01% | 370,980 |
| 2018-02-08 | 2018-02-06 | 1.700 | 217,000 | -46,000 | 0.01% | 368,900 |
| 2018-02-07 | 2018-02-05 | 1.810 | 263,000 | +37,000 | 0.01% | 476,030 |
| 2018-02-06 | 2018-02-02 | 1.730 | 226,000 | -20,000 | 0.01% | 390,980 |
| 2018-02-01 | 2018-01-30 | 1.830 | 246,000 | +20,000 | 0.01% | 450,180 |
| 2018-01-12 | 2018-01-10 | 1.890 | 226,000 | -5,000 | 0.01% | 427,140 |
| 2018-01-10 | 2018-01-08 | 1.830 | 231,000 | +1,000 | 0.01% | 422,730 |
| 2018-01-09 | 2018-01-05 | 1.910 | 230,000 | -12,000 | 0.01% | 439,300 |
| 2018-01-08 | 2018-01-04 | 2.030 | 242,000 | +18,000 | 0.01% | 491,260 |
| 2018-01-05 | 2018-01-03 | 1.960 | 224,000 | +10,000 | 0.01% | 439,040 |
| 2018-01-02 | 2017-12-28 | 1.700 | 214,000 | -10,000 | 0.01% | 363,800 |
| 2017-12-14 | 2017-12-12 | 1.700 | 224,000 | -15,000 | 0.01% | 380,800 |
| 2017-12-13 | 2017-12-11 | 1.690 | 239,000 | +15,000 | 0.01% | 403,910 |
| 2017-12-08 | 2017-12-06 | 1.770 | 224,000 | -15,000 | 0.01% | 396,480 |
| 2017-12-04 | 2017-11-30 | 1.930 | 239,000 | +15,000 | 0.01% | 461,270 |
| 2017-11-24 | 2017-11-22 | 1.980 | 224,000 | -5,000 | 0.01% | 443,520 |
| 2017-11-23 | 2017-11-21 | 2.080 | 229,000 | -25,000 | 0.01% | 476,320 |
| 2017-11-22 | 2017-11-20 | 2.220 | 254,000 | +20,000 | 0.01% | 563,880 |
| 2017-11-21 | 2017-11-17 | 2.200 | 234,000 | +20,000 | 0.01% | 514,800 |
| 2017-11-15 | 2017-11-13 | 2.020 | 214,000 | -2,000 | 0.01% | 432,280 |
| 2017-11-09 | 2017-11-07 | 2.060 | 216,000 | +2,000 | 0.01% | 444,960 |
| 2017-11-07 | 2017-11-03 | 2.270 | 214,000 | +20,000 | 0.01% | 485,780 |
| 2017-11-06 | 2017-11-02 | 2.270 | 194,000 | -4,000 | 0.01% | 440,380 |
| 2017-11-02 | 2017-10-31 | 2.250 | 198,000 | +4,000 | 0.01% | 445,500 |
| 2017-10-27 | 2017-10-25 | 2.360 | 194,000 | +20,000 | 0.01% | 457,840 |
| 2017-10-26 | 2017-10-24 | 2.300 | 174,000 | -3,000 | 0.01% | 400,200 |
| 2017-10-19 | 2017-10-17 | 2.550 | 177,000 | -8,000 | 0.01% | 451,350 |
| 2017-10-16 | 2017-10-12 | 3.000 | 185,000 | +1,000 | 0.01% | 555,000 |
| 2017-10-13 | 2017-10-11 | 2.900 | 184,000 | -8,000 | 0.01% | 533,600 |
| 2017-10-12 | 2017-10-10 | 2.650 | 192,000 | -8,000 | 0.01% | 508,800 |
| 2017-10-10 | 2017-10-06 | 2.490 | 200,000 | +4,000 | 0.01% | 498,000 |
| 2017-09-13 | 2017-09-11 | 2.550 | 196,000 | +11,000 | 0.01% | 499,800 |
| 2017-09-12 | 2017-09-08 | 2.550 | 185,000 | +1,000 | 0.01% | 471,750 |
| 2017-09-01 | 2017-08-30 | 2.650 | 184,000 | +10,000 | 0.01% | 487,600 |
| 2017-08-15 | 2017-08-11 | 2.800 | 174,000 | +10,000 | 0.01% | 487,200 |
| 2017-07-26 | 2017-07-24 | 3.050 | 164,000 | -2,000 | 0.01% | 500,200 |
| 2017-07-24 | 2017-07-20 | 3.100 | 166,000 | +2,000 | 0.01% | 514,600 |
| 2017-07-18 | 2017-07-14 | 3.200 | 164,000 | -5,000 | 0.01% | 524,800 |
| 2017-07-14 | 2017-07-12 | 3.000 | 169,000 | -6,000 | 0.01% | 507,000 |
| 2017-07-13 | 2017-07-11 | 3.000 | 175,000 | +4,000 | 0.01% | 525,000 |
| 2017-07-12 | 2017-07-10 | 3.150 | 171,000 | -1,000 | 0.01% | 538,650 |
| 2017-07-11 | 2017-07-07 | 3.150 | 172,000 | +3,000 | 0.01% | 541,800 |
| 2017-07-06 | 2017-07-04 | 3.350 | 169,000 | +3,000 | 0.01% | 566,150 |
| 2017-07-05 | 2017-07-03 | 3.450 | 166,000 | -17,000 | 0.01% | 572,700 |
| 2017-07-04 | 2017-06-30 | 3.150 | 183,000 | -2,000 | 0.01% | 576,450 |
| 2017-07-03 | 2017-06-29 | 2.700 | 185,000 | -2,000 | 0.01% | 499,500 |
| 2017-06-27 | 2017-06-23 | 2.950 | 187,000 | +1,000 | 0.01% | 551,650 |
| 2017-06-23 | 2017-06-21 | 3.000 | 186,000 | +4,000 | 0.01% | 558,000 |
| 2017-05-19 | 2017-05-17 | 3.650 | 182,000 | +12,000 | 0.01% | 664,300 |
| 2017-05-05 | 2017-05-02 | 3.500 | 170,000 | -8,000 | 0.01% | 595,000 |
| 2017-05-02 | 2017-04-27 | 3.500 | 178,000 | +8,000 | 0.01% | 623,000 |
| 2017-04-27 | 2017-04-25 | 3.500 | 170,000 | -7,000 | 0.01% | 595,000 |
| 2017-04-26 | 2017-04-24 | 3.350 | 177,000 | +7,000 | 0.01% | 592,950 |
| 2017-04-25 | 2017-04-21 | 3.250 | 170,000 | -5,000 | 0.01% | 552,500 |
| 2017-04-21 | 2017-04-19 | 3.150 | 175,000 | -16,000 | 0.01% | 551,250 |
| 2017-04-20 | 2017-04-18 | 3.100 | 191,000 | +1,000 | 0.01% | 592,100 |
| 2017-04-19 | 2017-04-13 | 3.250 | 190,000 | +4,000 | 0.01% | 617,500 |
| 2017-04-18 | 2017-04-12 | 3.100 | 186,000 | +12,000 | 0.01% | 576,600 |
| 2017-03-08 | 2017-03-06 | 4.550 | 174,000 | -4,000 | 0.01% | 791,700 |
| 2017-03-06 | 2017-03-02 | 4.650 | 178,000 | +15,000 | 0.01% | 827,700 |
| 2017-02-13 | 2017-02-09 | 4.700 | 163,000 | -35,000 | 0.01% | 766,100 |
| 2017-01-24 | 2017-01-20 | 4.450 | 198,000 | -5,000 | 0.02% | 881,100 |
| 2017-01-23 | 2017-01-19 | 4.500 | 203,000 | +1,000 | 0.02% | 913,500 |
| 2017-01-20 | 2017-01-18 | 4.450 | 202,000 | +5,000 | 0.02% | 898,900 |
| 2017-01-18 | 2017-01-16 | 4.300 | 197,000 | -10,000 | 0.02% | 847,100 |
| 2017-01-16 | 2017-01-12 | 4.400 | 207,000 | +16,000 | 0.02% | 910,800 |
| 2017-01-12 | 2017-01-10 | 4.600 | 191,000 | -1,000 | 0.02% | 878,600 |
| 2017-01-10 | 2017-01-06 | 4.750 | 192,000 | +10,000 | 0.02% | 912,000 |
| 2017-01-09 | 2017-01-05 | 4.900 | 182,000 | +1,000 | 0.01% | 891,800 |
| 2017-01-05 | 2017-01-03 | 4.950 | 181,000 | -9,000 | 0.01% | 895,950 |
| 2017-01-04 | 2016-12-30 | 4.850 | 190,000 | -1,000 | 0.02% | 921,500 |
| 2016-12-29 | 2016-12-23 | 5.000 | 191,000 | +11,000 | 0.02% | 955,000 |
| 2016-12-23 | 2016-12-21 | 5.200 | 180,000 | +1,000 | 0.01% | 936,000 |
| 2016-12-20 | 2016-12-16 | 5.500 | 179,000 | +8,000 | 0.01% | 984,500 |
| 2016-12-19 | 2016-12-15 | 5.500 | 171,000 | +1,000 | 0.01% | 940,500 |
| 2016-12-15 | 2016-12-13 | 5.500 | 170,000 | -9,000 | 0.01% | 935,000 |
| 2016-12-13 | 2016-12-09 | 5.600 | 179,000 | +14,000 | 0.01% | 1,002,400 |
| 2016-12-12 | 2016-12-08 | 5.600 | 165,000 | +1,000 | 0.01% | 924,000 |
| 2016-12-09 | 2016-12-07 | 5.800 | 164,000 | +1,000 | 0.01% | 951,200 |
| 2016-12-07 | 2016-12-05 | 5.900 | 163,000 | +2,000 | 0.01% | 961,700 |
| 2016-12-01 | 2016-11-29 | 6.000 | 161,000 | -50,000 | 0.01% | 966,000 |
| 2016-11-30 | 2016-11-28 | 5.900 | 211,000 | +15,000 | 0.02% | 1,244,900 |
| 2016-11-24 | 2016-11-22 | 5.700 | 196,000 | +10,000 | 0.02% | 1,117,200 |
| 2016-11-22 | 2016-11-18 | 5.800 | 186,000 | +15,000 | 0.01% | 1,078,800 |
| 2016-11-21 | 2016-11-17 | 5.800 | 171,000 | -13,000 | 0.01% | 991,800 |
| 2016-11-18 | 2016-11-16 | 5.800 | 184,000 | +10,000 | 0.01% | 1,067,200 |
| 2016-11-17 | 2016-11-15 | 5.800 | 174,000 | -15,000 | 0.01% | 1,009,200 |
| 2016-11-15 | 2016-11-11 | 5.900 | 189,000 | +5,000 | 0.02% | 1,115,100 |
| 2016-11-14 | 2016-11-10 | 6.000 | 184,000 | +10,000 | 0.01% | 1,104,000 |
| 2016-11-11 | 2016-11-09 | 5.800 | 174,000 | +7,000 | 0.01% | 1,009,200 |
| 2016-11-10 | 2016-11-08 | 6.000 | 167,000 | -5,000 | 0.01% | 1,002,000 |
| 2016-11-09 | 2016-11-07 | 6.100 | 172,000 | +10,000 | 0.01% | 1,049,200 |
| 2016-11-08 | 2016-11-04 | 6.200 | 162,000 | +4,000 | 0.01% | 1,004,400 |
| 2016-11-02 | 2016-10-31 | 6.100 | 158,000 | -10,000 | 0.01% | 963,800 |
| 2016-11-01 | 2016-10-28 | 6.000 | 168,000 | -1,000 | 0.01% | 1,008,000 |
| 2016-10-31 | 2016-10-27 | 6.100 | 169,000 | +5,000 | 0.01% | 1,030,900 |
| 2016-10-28 | 2016-10-26 | 6.200 | 164,000 | +5,000 | 0.01% | 1,016,800 |
| 2016-10-27 | 2016-10-25 | 6.300 | 159,000 | +15,000 | 0.01% | 1,001,700 |
| 2016-10-26 | 2016-10-24 | 6.500 | 144,000 | -3,000 | 0.01% | 936,000 |
| 2016-10-25 | 2016-10-20 | 6.300 | 147,000 | -6,000 | 0.01% | 926,100 |
| 2016-10-18 | 2016-10-14 | 5.800 | 153,000 | -10,000 | 0.01% | 887,400 |
| 2016-10-17 | 2016-10-13 | 5.800 | 163,000 | -37,000 | 0.01% | 945,400 |
| 2016-10-14 | 2016-10-12 | 5.800 | 200,000 | +10,000 | 0.02% | 1,160,000 |
| 2016-10-13 | 2016-10-11 | 5.700 | 190,000 | +5,000 | 0.02% | 1,083,000 |
| 2016-10-12 | 2016-10-07 | 5.800 | 185,000 | +12,000 | 0.02% | 1,073,000 |
| 2016-10-07 | 2016-10-05 | 5.800 | 173,000 | -10,000 | 0.01% | 1,003,400 |
| 2016-10-06 | 2016-10-04 | 5.800 | 183,000 | +34,000 | 0.02% | 1,061,400 |
| 2016-10-04 | 2016-09-30 | 6.100 | 149,000 | -36,000 | 0.01% | 908,900 |
| 2016-10-03 | 2016-09-29 | 6.200 | 185,000 | -10,000 | 0.02% | 1,147,000 |
| 2016-09-30 | 2016-09-28 | 6.100 | 195,000 | -1,000 | 0.02% | 1,189,500 |
| 2016-09-29 | 2016-09-27 | 5.900 | 196,000 | -7,000 | 0.02% | 1,156,400 |
| 2016-09-27 | 2016-09-23 | 5.300 | 203,000 | -1,000 | 0.02% | 1,075,900 |
| 2016-09-23 | 2016-09-21 | 5.200 | 204,000 | +20,000 | 0.02% | 1,060,800 |
| 2016-09-22 | 2016-09-20 | 5.200 | 184,000 | +20,000 | 0.02% | 956,800 |
| 2016-09-21 | 2016-09-19 | 5.300 | 164,000 | -2,000 | 0.01% | 869,200 |
| 2016-09-13 | 2016-09-09 | 5.200 | 166,000 | +3,000 | 0.01% | 863,200 |
| 2016-09-07 | 2016-09-05 | 5.500 | 163,000 | -7,000 | 0.01% | 896,500 |
| 2016-09-02 | 2016-08-31 | 5.100 | 170,000 | -9,000 | 0.01% | 867,000 |
| 2016-08-23 | 2016-08-19 | 5.200 | 179,000 | +11,000 | 0.02% | 930,800 |
| 2016-08-22 | 2016-08-18 | 5.300 | 168,000 | +2,000 | 0.01% | 890,400 |
| 2016-08-18 | 2016-08-16 | 5.200 | 166,000 | -10,000 | 0.01% | 863,200 |
| 2016-08-10 | 2016-08-08 | 5.400 | 176,000 | +10,000 | 0.01% | 950,400 |
| 2016-08-08 | 2016-08-04 | 5.100 | 166,000 | +1,000 | 0.01% | 846,600 |
| 2016-08-03 | 2016-07-29 | 5.100 | 165,000 | +2,000 | 0.01% | 841,500 |
| 2016-07-29 | 2016-07-27 | 5.600 | 163,000 | -40,000 | 0.01% | 912,800 |
| 2016-07-28 | 2016-07-26 | 5.700 | 203,000 | +2,000 | 0.02% | 1,157,100 |
| 2016-07-27 | 2016-07-25 | 5.600 | 201,000 | -1,000 | 0.02% | 1,125,600 |
| 2016-07-26 | 2016-07-22 | 5.900 | 202,000 | +30,000 | 0.02% | 1,191,800 |
| 2016-07-25 | 2016-07-21 | 5.800 | 172,000 | +14,000 | 0.01% | 997,600 |
| 2016-07-22 | 2016-07-20 | 5.600 | 158,000 | -5,000 | 0.01% | 884,800 |
| 2016-07-19 | 2016-07-15 | 5.000 | 163,000 | -2,000 | 0.01% | 815,000 |
| 2016-07-13 | 2016-07-11 | 4.800 | 165,000 | +2,000 | 0.01% | 792,000 |
| 2016-07-04 | 2016-06-29 | 5.100 | 163,000 | +2,000 | 0.01% | 831,300 |
| 2016-06-16 | 2016-06-14 | 4.950 | 161,000 | -1,000 | 0.01% | 796,950 |
| 2016-06-15 | 2016-06-13 | 4.750 | 162,000 | -5,000 | 0.01% | 769,500 |
| 2016-06-14 | 2016-06-10 | 5.100 | 167,000 | +8,000 | 0.01% | 851,700 |
| 2016-06-08 | 2016-06-06 | 5.700 | 159,000 | -2,000 | 0.01% | 906,300 |
| 2016-06-07 | 2016-06-03 | 5.700 | 161,000 | -1,000 | 0.01% | 917,700 |
| 2016-06-06 | 2016-06-02 | 5.800 | 162,000 | +5,000 | 0.02% | 939,600 |
| 2016-06-03 | 2016-06-01 | 5.900 | 157,000 | -3,000 | 0.01% | 926,300 |
| 2016-06-02 | 2016-05-31 | 5.800 | 160,000 | +6,000 | 0.01% | 928,000 |
| 2016-06-01 | 2016-05-30 | 6.100 | 154,000 | +6,000 | 0.01% | 939,400 |
| 2016-05-31 | 2016-05-27 | 6.100 | 148,000 | -1,000 | 0.01% | 902,800 |
| 2016-05-30 | 2016-05-26 | 6.200 | 149,000 | -8,000 | 0.01% | 923,800 |
| 2016-05-27 | 2016-05-25 | 6.300 | 157,000 | +12,000 | 0.01% | 989,100 |
| 2016-05-26 | 2016-05-24 | 6.300 | 145,000 | -20,000 | 0.01% | 913,500 |
| 2016-05-25 | 2016-05-23 | 6.300 | 165,000 | +14,000 | 0.02% | 1,039,500 |
| 2016-05-23 | 2016-05-19 | 5.900 | 151,000 | +4,000 | 0.01% | 890,900 |
| 2016-05-20 | 2016-05-18 | 5.900 | 147,000 | -5,000 | 0.01% | 867,300 |
| 2016-05-19 | 2016-05-17 | 6.200 | 152,000 | +4,000 | 0.01% | 942,400 |
| 2016-05-17 | 2016-05-13 | 5.800 | 148,000 | -29,000 | 0.01% | 858,400 |
| 2016-05-16 | 2016-05-12 | 6.600 | 177,000 | +28,000 | 0.02% | 1,168,200 |
| 2016-05-13 | 2016-05-11 | 6.800 | 149,000 | -12,000 | 0.01% | 1,013,200 |
| 2016-05-12 | 2016-05-10 | 6.700 | 161,000 | -5,000 | 0.01% | 1,078,700 |
| 2016-05-11 | 2016-05-09 | 6.600 | 166,000 | +15,000 | 0.02% | 1,095,600 |
| 2016-05-10 | 2016-05-06 | 6.700 | 151,000 | -51,000 | 0.01% | 1,011,700 |
| 2016-05-09 | 2016-05-05 | 6.600 | 202,000 | +43,000 | 0.02% | 1,333,200 |
| 2016-05-06 | 2016-05-04 | 7.000 | 159,000 | +40,000 | 0.01% | 1,113,000 |
| 2016-05-05 | 2016-05-03 | 6.900 | 119,000 | -30,000 | 0.01% | 821,100 |
| 2016-05-04 | 2016-04-29 | 6.700 | 149,000 | +10,000 | 0.01% | 998,300 |
| 2016-05-03 | 2016-04-28 | 6.300 | 139,000 | +9,000 | 0.01% | 875,700 |
| 2016-04-29 | 2016-04-27 | 6.300 | 130,000 | -25,000 | 0.01% | 819,000 |
| 2016-04-28 | 2016-04-26 | 6.300 | 155,000 | +28,000 | 0.01% | 976,500 |
| 2016-04-27 | 2016-04-25 | 6.600 | 127,000 | -28,000 | 0.01% | 838,200 |
| 2016-04-26 | 2016-04-22 | 6.700 | 155,000 | +18,000 | 0.01% | 1,038,500 |
| 2016-04-25 | 2016-04-21 | 6.900 | 137,000 | -9,000 | 0.01% | 945,300 |
| 2016-04-22 | 2016-04-20 | 6.800 | 146,000 | -16,000 | 0.01% | 992,800 |
| 2016-04-21 | 2016-04-19 | 7.000 | 162,000 | +4,000 | 0.02% | 1,134,000 |
| 2016-04-20 | 2016-04-18 | 6.400 | 158,000 | +31,000 | 0.01% | 1,011,200 |
| 2016-04-19 | 2016-04-15 | 6.600 | 127,000 | -5,000 | 0.01% | 838,200 |
| 2016-04-18 | 2016-04-14 | 6.100 | 132,000 | +6,000 | 0.01% | 805,200 |
| 2016-04-13 | 2016-04-11 | 6.400 | 126,000 | -15,000 | 0.01% | 806,400 |
| 2016-04-12 | 2016-04-08 | 6.000 | 141,000 | +15,000 | 0.01% | 846,000 |
| 2016-04-11 | 2016-04-07 | 5.400 | 126,000 | +15,000 | 0.01% | 680,400 |
| 2016-04-05 | 2016-03-31 | 5.200 | 111,000 | -8,000 | 0.01% | 577,200 |
| 2016-04-01 | 2016-03-30 | 5.200 | 119,000 | +3,000 | 0.01% | 618,800 |
| 2016-03-30 | 2016-03-24 | 4.900 | 116,000 | +5,000 | 0.01% | 568,400 |
| 2016-03-10 | 2016-03-08 | 4.250 | 111,000 | -3,000 | 0.01% | 471,750 |
| 2016-03-03 | 2016-03-01 | 4.500 | 114,000 | -3,000 | 0.01% | 513,000 |
| 2016-03-02 | 2016-02-29 | 4.350 | 117,000 | +3,000 | 0.01% | 508,950 |
| 2016-02-29 | 2016-02-25 | 4.350 | 114,000 | +3,000 | 0.01% | 495,900 |
| 2016-02-25 | 2016-02-23 | 4.600 | 111,000 | -2,000 | 0.01% | 510,600 |
| 2016-02-24 | 2016-02-22 | 4.400 | 113,000 | -3,000 | 0.01% | 497,200 |
| 2016-02-23 | 2016-02-19 | 3.850 | 116,000 | +3,000 | 0.01% | 446,600 |
| 2016-02-15 | 2016-02-11 | 3.750 | 113,000 | +12,000 | 0.01% | 423,750 |
| 2016-02-12 | 2016-02-05 | 3.850 | 101,000 | -2,000 | 0.01% | 388,850 |
| 2016-02-04 | 2016-02-02 | 3.850 | 103,000 | +4,000 | 0.01% | 396,550 |
| 2016-01-26 | 2016-01-22 | 4.100 | 99,000 | -5,000 | 0.01% | 405,900 |
| 2016-01-19 | 2016-01-15 | 4.650 | 104,000 | +5,000 | 0.01% | 483,600 |
| 2016-01-13 | 2016-01-11 | 4.900 | 99,000 | -1,000 | 0.01% | 485,100 |
| 2016-01-11 | 2016-01-07 | 5.100 | 100,000 | -9,000 | 0.01% | 510,000 |
| 2016-01-07 | 2016-01-05 | 5.400 | 109,000 | +4,000 | 0.01% | 588,600 |
| 2016-01-06 | 2016-01-04 | 5.300 | 105,000 | -5,000 | 0.01% | 556,500 |
| 2015-12-30 | 2015-12-28 | 4.800 | 110,000 | +1,000 | 0.01% | 528,000 |
| 2015-12-21 | 2015-12-17 | 5.100 | 109,000 | +5,000 | 0.01% | 555,900 |
| 2015-12-18 | 2015-12-16 | 4.900 | 104,000 | +4,000 | 0.01% | 509,600 |
| 2015-12-11 | 2015-12-09 | 4.650 | 100,000 | -10,000 | 0.01% | 465,000 |
| 2015-12-09 | 2015-12-07 | 5.300 | 110,000 | -4,000 | 0.01% | 583,000 |
| 2015-12-07 | 2015-12-03 | 5.900 | 114,000 | +20,000 | 0.01% | 672,600 |
| 2015-12-04 | 2015-12-02 | 5.900 | 94,000 | -20,000 | 0.01% | 554,600 |
| 2015-12-03 | 2015-12-01 | 6.000 | 114,000 | +9,000 | 0.01% | 684,000 |
| 2015-12-02 | 2015-11-30 | 5.900 | 105,000 | -30,000 | 0.01% | 619,500 |
| 2015-12-01 | 2015-11-27 | 5.600 | 135,000 | -11,000 | 0.01% | 756,000 |
| 2015-11-30 | 2015-11-26 | 5.500 | 146,000 | -4,000 | 0.01% | 803,000 |
| 2015-11-27 | 2015-11-25 | 4.650 | 150,000 | +4,000 | 0.01% | 697,500 |
| 2015-11-25 | 2015-11-23 | 5.000 | 146,000 | +9,000 | 0.01% | 730,000 |
| 2015-11-24 | 2015-11-20 | 4.700 | 137,000 | +5,000 | 0.01% | 643,900 |
| 2015-11-20 | 2015-11-18 | 5.300 | 132,000 | -11,000 | 0.01% | 699,600 |
| 2015-11-19 | 2015-11-17 | 4.000 | 143,000 | -5,000 | 0.01% | 572,000 |
| 2015-11-17 | 2015-11-13 | 3.750 | 148,000 | +3,000 | 0.01% | 555,000 |
| 2015-11-11 | 2015-11-09 | 3.400 | 145,000 | +1,000 | 0.01% | 493,000 |
| 2015-11-10 | 2015-11-06 | 3.350 | 144,000 | +2,000 | 0.01% | 482,400 |
| 2015-11-09 | 2015-11-05 | 3.400 | 142,000 | -11,000 | 0.01% | 482,800 |
| 2015-11-06 | 2015-11-04 | 3.300 | 153,000 | +13,000 | 0.02% | 504,900 |
| 2015-11-05 | 2015-11-03 | 3.200 | 140,000 | -23,000 | 0.01% | 448,000 |
| 2015-11-03 | 2015-10-30 | 3.550 | 163,000 | +23,000 | 0.02% | 578,650 |
| 2015-10-13 | 2015-10-09 | 3.950 | 140,000 | +3,000 | 0.01% | 553,000 |
| 2015-10-06 | 2015-10-02 | 3.850 | 137,000 | -2,000 | 0.01% | 527,450 |
| 2015-10-05 | 2015-09-30 | 3.650 | 139,000 | +2,000 | 0.01% | 507,350 |
| 2015-09-23 | 2015-09-21 | 4.050 | 137,000 | -100,000 | 0.01% | 554,850 |
| 2015-09-22 | 2015-09-18 | 4.150 | 237,000 | -20,000 | 0.02% | 983,550 |
| 2015-09-18 | 2015-09-16 | 4.250 | 257,000 | +20,000 | 0.03% | 1,092,250 |
| 2015-09-17 | 2015-09-15 | 4.350 | 237,000 | +99,000 | 0.02% | 1,030,950 |
| 2015-09-04 | 2015-09-01 | 4.200 | 138,000 | -1,000 | 0.01% | 579,600 |
| 2015-09-02 | 2015-08-31 | 4.150 | 139,000 | +1,000 | 0.01% | 576,850 |
| 2015-08-31 | 2015-08-27 | 4.200 | 138,000 | -3,000 | 0.01% | 579,600 |
| 2015-08-28 | 2015-08-26 | 3.600 | 141,000 | +2,000 | 0.01% | 507,600 |
| 2015-08-20 | 2015-08-18 | 4.800 | 139,000 | +2,000 | 0.01% | 667,200 |
| 2015-08-19 | 2015-08-17 | 4.900 | 137,000 | -4,000 | 0.01% | 671,300 |
| 2015-08-17 | 2015-08-13 | 3.950 | 141,000 | -5,000 | 0.01% | 556,950 |
| 2015-08-14 | 2015-08-12 | 4.050 | 146,000 | +4,000 | 0.01% | 591,300 |
| 2015-08-05 | 2015-08-03 | 4.450 | 142,000 | -3,000 | 0.01% | 631,900 |
| 2015-07-31 | 2015-07-29 | 4.650 | 145,000 | +1,000 | 0.01% | 674,250 |
| 2015-07-30 | 2015-07-28 | 4.450 | 144,000 | +1,000 | 0.01% | 640,800 |
| 2015-07-29 | 2015-07-27 | 4.600 | 143,000 | +2,000 | 0.01% | 657,800 |
| 2015-07-28 | 2015-07-24 | 5.000 | 141,000 | -3,000 | 0.01% | 705,000 |
| 2015-07-27 | 2015-07-23 | 5.200 | 144,000 | +1,000 | 0.01% | 748,800 |
| 2015-07-23 | 2015-07-21 | 5.000 | 143,000 | +20,000 | 0.01% | 715,000 |
| 2015-07-22 | 2015-07-20 | 5.300 | 123,000 | +6,000 | 0.01% | 651,900 |
| 2015-07-21 | 2015-07-17 | 5.600 | 117,000 | -5,000 | 0.01% | 655,200 |
| 2015-07-20 | 2015-07-16 | 5.400 | 122,000 | +9,000 | 0.01% | 658,800 |
| 2015-07-17 | 2015-07-15 | 5.900 | 113,000 | +12,000 | 0.01% | 666,700 |
| 2015-07-16 | 2015-07-14 | 5.700 | 101,000 | -10,000 | 0.01% | 575,700 |
| 2015-07-13 | 2015-07-09 | 4.850 | 111,000 | -2,000 | 0.01% | 538,350 |
| 2015-07-08 | 2015-07-06 | 2.800 | 113,000 | -5,000 | 0.01% | 316,400 |
| 2015-07-07 | 2015-07-03 | 3.350 | 118,000 | -1,000 | 0.01% | 395,300 |
| 2015-07-06 | 2015-07-02 | 3.950 | 119,000 | +5,000 | 0.01% | 470,050 |
| 2015-07-02 | 2015-06-29 | 4.050 | 114,000 | +1,000 | 0.01% | 461,700 |
| 2015-06-29 | 2015-06-25 | 5.400 | 113,000 | -3,000 | 0.01% | 610,200 |
| 2015-06-26 | 2015-06-24 | 5.800 | 116,000 | +3,000 | 0.01% | 672,800 |
| 2015-06-25 | 2015-06-23 | 5.900 | 113,000 | -2,000 | 0.01% | 666,700 |
| 2015-06-24 | 2015-06-22 | 5.600 | 115,000 | +4,000 | 0.01% | 644,000 |
| 2015-06-23 | 2015-06-19 | 5.900 | 111,000 | -2,000 | 0.01% | 654,900 |
| 2015-06-22 | 2015-06-18 | 6.200 | 113,000 | -5,000 | 0.01% | 700,600 |
| 2015-06-19 | 2015-06-17 | 6.800 | 118,000 | -2,000 | 0.01% | 802,400 |
| 2015-06-18 | 2015-06-16 | 6.400 | 120,000 | +3,000 | 0.01% | 768,000 |
| 2015-06-17 | 2015-06-15 | 5.800 | 117,000 | +14,000 | 0.01% | 678,600 |
| 2015-06-16 | 2015-06-12 | 6.100 | 103,000 | -1,000 | 0.01% | 628,300 |
| 2015-06-15 | 2015-06-11 | 7.100 | 104,000 | +3,000 | 0.01% | 738,400 |
| 2015-06-12 | 2015-06-10 | 7.500 | 101,000 | +8,000 | 0.01% | 757,500 |
| 2015-06-11 | 2015-06-09 | 8.200 | 93,000 | +1,000 | 0.01% | 762,600 |
| 2015-06-10 | 2015-06-08 | 8.700 | 92,000 | -12,000 | 0.01% | 800,400 |
| 2015-06-09 | 2015-06-05 | 7.700 | 104,000 | -7,000 | 0.01% | 800,800 |
| 2015-06-08 | 2015-06-04 | 10.800 | 111,000 | +31,000 | 0.01% | 1,198,800 |
| 2015-06-05 | 2015-06-03 | 12.600 | 80,000 | +44,000 | 0.01% | 1,008,000 |
| 2015-06-04 | 2015-06-02 | 21.500 | 36,000 | +14,000 | 0.00% | 774,000 |
| 2015-06-03 | 2015-06-01 | 22.800 | 22,000 | -7,000 | 0.00% | 501,600 |
| 2015-06-02 | 2015-05-29 | 19.700 | 29,000 | +2,000 | 0.00% | 571,300 |
| 2015-06-01 | 2015-05-28 | 19.600 | 27,000 | -2,000 | 0.00% | 529,200 |
| 2015-05-29 | 2015-05-27 | 18.700 | 29,000 | +7,000 | 0.00% | 542,300 |
| 2015-05-28 | 2015-05-26 | 21.300 | 22,000 | +8,000 | 0.00% | 468,600 |
| 2015-05-27 | 2015-05-22 | 21.900 | 14,000 | +6,000 | 0.00% | 306,600 |
| 2015-05-26 | 2015-05-21 | 24.000 | 8,000 | +5,000 | 0.00% | 192,000 |
| 2015-05-22 | 2015-05-20 | 25.200 | 3,000 | -3,000 | 0.00% | 75,600 |
| 2015-05-21 | 2015-05-19 | 27.500 | 6,000 | -12,000 | 0.00% | 165,000 |
| 2015-05-20 | 2015-05-18 | 27.000 | 18,000 | -21,000 | 0.00% | 486,000 |
| 2015-05-19 | 2015-05-15 | 19.500 | 39,000 | +9,000 | 0.00% | 760,500 |
| 2015-05-15 | 2015-05-13 | 18.300 | 30,000 | +9,000 | 0.00% | 549,000 |
| 2015-05-14 | 2015-05-12 | 19.500 | 21,000 | +21,000 | 0.00% | 409,500 |
| 2015-05-13 | 2015-05-11 | 16.300 | 0 | -4,000 | ||
| 2015-05-11 | 2015-05-07 | 13.600 | 4,000 | -2,000 | 0.00% | 54,400 |
| 2015-05-06 | 2015-05-04 | 13.000 | 6,000 | +6,000 | 0.00% | 78,000 |
| 2015-03-23 | 2015-03-19 | 3.000 | 0 | -20,000 | ||
| 2015-03-19 | 2015-03-17 | 2.750 | 20,000 | +20,000 | 0.00% | 55,000 |
| 2015-03-18 | 2015-03-16 | 2.650 | 0 | -10,000 | ||
| 2015-03-17 | 2015-03-13 | 2.600 | 10,000 | +10,000 | 0.00% | 26,000 |
| 2015-03-13 | 2015-03-11 | 1.990 | 0 | -4,000 | ||
| 2015-03-02 | 2015-02-26 | 2.200 | 4,000 | +4,000 | 0.00% | 8,800 |
| 2015-01-15 | 2015-01-13 | 1.990 | 0 | -10,000 | ||
| 2015-01-14 | 2015-01-12 | 2.000 | 10,000 | +10,000 | 0.00% | 20,000 |
| 2015-01-05 | 2014-12-31 | 1.640 | 0 | -5,000 | ||
| 2014-12-30 | 2014-12-24 | 1.550 | 5,000 | -10,000 | 0.00% | 7,750 |
| 2014-12-09 | 2014-12-05 | 1.650 | 15,000 | +10,000 | 0.00% | 24,750 |
| 2014-11-06 | 2014-11-04 | 1.910 | 5,000 | -10,000 | 0.00% | 9,550 |
| 2014-10-31 | 2014-10-29 | 1.900 | 15,000 | -10,000 | 0.00% | 28,500 |
| 2014-10-30 | 2014-10-28 | 1.830 | 25,000 | +5,000 | 0.00% | 45,750 |
| 2014-10-27 | 2014-10-23 | 1.780 | 20,000 | -10,000 | 0.00% | 35,600 |
| 2014-10-24 | 2014-10-22 | 1.820 | 30,000 | +5,000 | 0.00% | 54,600 |
| 2014-10-23 | 2014-10-21 | 1.750 | 25,000 | -9,000 | 0.00% | 43,750 |
| 2014-10-22 | 2014-10-20 | 1.880 | 34,000 | +1,000 | 0.00% | 63,920 |
| 2014-10-21 | 2014-10-17 | 1.900 | 33,000 | +4,000 | 0.00% | 62,700 |
| 2014-10-20 | 2014-10-16 | 1.870 | 29,000 | +4,000 | 0.00% | 54,230 |
| 2014-10-17 | 2014-10-15 | 2.100 | 25,000 | +10,000 | 0.00% | 52,500 |
| 2014-10-15 | 2014-10-13 | 1.830 | 15,000 | -10,000 | 0.00% | 27,450 |
| 2014-10-13 | 2014-10-09 | 1.540 | 25,000 | -18,000 | 0.00% | 38,500 |
| 2014-10-10 | 2014-10-08 | 1.630 | 43,000 | +9,000 | 0.00% | 70,090 |
| 2014-10-09 | 2014-10-07 | 1.400 | 34,000 | +3,000 | 0.00% | 47,600 |
| 2014-10-08 | 2014-10-06 | 1.290 | 31,000 | -10,000 | 0.00% | 39,990 |
| 2014-10-06 | 2014-09-30 | 1.230 | 41,000 | +14,000 | 0.00% | 50,430 |
| 2014-10-03 | 2014-09-29 | 1.200 | 27,000 | +2,000 | 0.00% | 32,400 |
| 2014-09-30 | 2014-09-26 | 1.270 | 25,000 | +10,000 | 0.00% | 31,750 |
| 2014-09-29 | 2014-09-25 | 1.360 | 15,000 | -5,000 | 0.00% | 20,400 |
| 2014-08-27 | 2014-08-25 | 1.070 | 20,000 | -60,000 | 0.00% | 21,400 |
| 2014-08-20 | 2014-08-18 | 1.020 | 80,000 | -7,000 | 0.01% | 81,600 |
| 2014-08-04 | 2014-07-31 | 1.030 | 87,000 | +35,000 | 0.01% | 89,610 |
| 2014-07-30 | 2014-07-28 | 1.050 | 52,000 | +30,000 | 0.01% | 54,600 |
| 2014-07-29 | 2014-07-25 | 1.120 | 22,000 | -1,000 | 0.00% | 24,640 |
| 2014-07-28 | 2014-07-24 | 1.170 | 23,000 | +13,000 | 0.00% | 26,910 |
| 2014-07-25 | 2014-07-23 | 1.270 | 10,000 | +5,000 | 0.00% | 12,700 |
| 2014-02-12 | 2014-02-10 | 1.020 | 5,000 | -5,000 | 0.00% | 5,100 |
| 2014-01-02 | 2013-12-27 | 1.080 | 10,000 | +4,000 | 0.00% | 10,800 |
| 2013-12-30 | 2013-12-24 | 1.020 | 6,000 | +1,000 | 0.00% | 6,120 |
| 2013-12-19 | 2013-12-17 | 1.230 | 5,000 | -6,000 | 0.00% | 6,150 |
| 2013-12-03 | 2013-11-29 | 1.260 | 11,000 | +4,000 | 0.00% | 13,860 |
| 2013-11-29 | 2013-11-27 | 1.300 | 7,000 | -39,000 | 0.00% | 9,100 |
| 2013-11-15 | 2013-11-13 | 1.370 | 46,000 | -7,000 | 0.00% | 63,020 |
| 2013-11-14 | 2013-11-12 | 1.400 | 53,000 | +23,000 | 0.01% | 74,200 |
| 2013-10-24 | 2013-10-22 | 1.360 | 30,000 | +22,000 | 0.00% | 40,800 |
| 2013-10-07 | 2013-10-03 | 1.330 | 8,000 | +3,000 | 0.00% | 10,640 |
| 2013-10-04 | 2013-10-02 | 1.400 | 5,000 | -4,000 | 0.00% | 7,000 |
| 2013-10-02 | 2013-09-27 | 1.340 | 9,000 | -27,000 | 0.00% | 12,060 |
| 2013-09-30 | 2013-09-26 | 1.240 | 36,000 | +30,000 | 0.00% | 44,640 |
| 2013-09-25 | 2013-09-23 | 1.380 | 6,000 | -15,000 | 0.00% | 8,280 |
| 2013-09-19 | 2013-09-17 | 1.350 | 21,000 | -1,000 | 0.00% | 28,350 |
| 2013-09-18 | 2013-09-16 | 1.300 | 22,000 | -8,000 | 0.00% | 28,600 |
| 2013-09-13 | 2013-09-11 | 1.330 | 30,000 | -6,000 | 0.00% | 39,900 |
| 2013-09-12 | 2013-09-10 | 1.310 | 36,000 | -13,000 | 0.00% | 47,160 |
| 2013-09-10 | 2013-09-06 | 1.310 | 49,000 | +36,000 | 0.00% | 64,190 |
| 2013-09-09 | 2013-09-05 | 1.390 | 13,000 | -7,000 | 0.00% | 18,070 |
| 2013-08-09 | 2013-08-07 | 1.290 | 20,000 | +8,000 | 0.00% | 25,800 |
| 2013-08-05 | 2013-08-01 | 1.360 | 12,000 | +4,000 | 0.00% | 16,320 |
| 2013-08-01 | 2013-07-30 | 1.360 | 8,000 | -7,000 | 0.00% | 10,880 |
| 2013-07-31 | 2013-07-29 | 1.360 | 15,000 | -3,000 | 0.00% | 20,400 |
| 2013-07-25 | 2013-07-23 | 1.310 | 18,000 | -1,000 | 0.00% | 23,580 |
| 2013-07-23 | 2013-07-19 | 1.370 | 19,000 | -8,000 | 0.00% | 26,030 |
| 2013-07-17 | 2013-07-15 | 1.340 | 27,000 | +11,000 | 0.00% | 36,180 |
| 2013-07-10 | 2013-07-08 | 1.520 | 16,000 | -16,000 | 0.00% | 24,320 |
| 2013-07-09 | 2013-07-05 | 1.380 | 32,000 | +1,000 | 0.00% | 44,160 |
| 2013-07-08 | 2013-07-04 | 1.450 | 31,000 | +22,000 | 0.00% | 44,950 |
| 2013-07-05 | 2013-07-03 | 1.300 | 9,000 | -11,000 | 0.00% | 11,700 |
| 2013-07-03 | 2013-06-28 | 1.320 | 20,000 | -6,000 | 0.00% | 26,400 |
| 2013-06-27 | 2013-06-25 | 1.170 | 26,000 | -4,000 | 0.00% | 30,420 |
| 2013-06-25 | 2013-06-21 | 1.210 | 30,000 | +1,000 | 0.00% | 36,300 |
| 2013-06-24 | 2013-06-20 | 1.260 | 29,000 | +24,000 | 0.00% | 36,540 |
| 2013-06-13 | 2013-06-10 | 1.200 | 5,000 | -8,000 | 0.00% | 6,000 |
| 2013-06-11 | 2013-06-07 | 1.160 | 13,000 | +8,000 | 0.00% | 15,080 |
| 2013-06-07 | 2013-06-05 | 1.220 | 5,000 | -8,000 | 0.00% | 6,100 |
| 2013-06-05 | 2013-06-03 | 1.220 | 13,000 | +8,000 | 0.00% | 15,860 |
| 2013-05-27 | 2013-05-23 | 1.550 | 5,000 | -2,000 | 0.00% | 7,750 |
| 2013-05-24 | 2013-05-22 | 1.550 | 7,000 | +2,000 | 0.00% | 10,850 |
| 2013-04-17 | 2013-04-15 | 1.200 | 5,000 | -13,000 | 0.00% | 6,000 |
| 2013-04-16 | 2013-04-12 | 1.180 | 18,000 | +13,000 | 0.00% | 21,240 |
| 2012-12-13 | 2012-12-11 | 1.130 | 5,000 | -16,000 | 0.00% | 5,650 |
| 2012-12-10 | 2012-12-06 | 1.220 | 21,000 | +16,000 | 0.00% | 25,620 |
| 2012-11-20 | 2012-11-16 | 0.970 | 5,000 | -4,000 | 0.00% | 4,850 |
| 2012-11-19 | 2012-11-15 | 0.980 | 9,000 | +4,000 | 0.00% | 8,820 |
| 2012-11-14 | 2012-11-12 | 0.750 | 5,000 | -1,000 | 0.00% | 3,750 |
| 2012-11-01 | 2012-10-30 | 0.810 | 6,000 | +1,000 | 0.00% | 4,860 |
| 2012-10-24 | 2012-10-19 | 0.850 | 5,000 | -8,000 | 0.00% | 4,250 |
| 2012-10-10 | 2012-10-08 | 0.790 | 13,000 | +8,000 | 0.00% | 10,270 |
| 2012-10-04 | 2012-09-28 | 0.770 | 5,000 | -4,000 | 0.00% | 3,850 |
| 2012-10-03 | 2012-09-27 | 0.720 | 9,000 | +4,000 | 0.00% | 6,480 |
| 2012-06-29 | 2012-06-27 | 1.130 | 5,000 | -14,000 | 0.00% | 5,650 |
| 2012-06-28 | 2012-06-26 | 1.140 | 19,000 | +14,000 | 0.00% | 21,660 |
| 2012-06-27 | 2012-06-25 | 1.200 | 5,000 | -4,000 | 0.00% | 6,000 |
| 2012-06-26 | 2012-06-22 | 1.240 | 9,000 | +4,000 | 0.00% | 11,160 |
| 2012-06-05 | 2012-06-01 | 1.220 | 5,000 | -1,000 | 0.00% | 6,100 |
| 2012-06-04 | 2012-05-31 | 1.180 | 6,000 | +1,000 | 0.00% | 7,080 |
| 2012-05-07 | 2012-05-03 | 1.700 | 5,000 | -19,000 | 0.00% | 8,500 |
| 2012-05-03 | 2012-04-30 | 1.730 | 24,000 | -1,000 | 0.00% | 41,520 |
| 2012-04-24 | 2012-04-20 | 1.770 | 25,000 | -1,000 | 0.00% | 44,250 |
| 2012-04-23 | 2012-04-19 | 1.780 | 26,000 | +1,000 | 0.00% | 46,280 |
| 2012-01-19 | 2012-01-17 | 1.190 | 25,000 | -6,000 | 0.00% | 29,750 |
| 2012-01-18 | 2012-01-16 | 1.130 | 31,000 | +6,000 | 0.00% | 35,030 |
| 2011-12-16 | 2011-12-14 | 1.000 | 25,000 | -7,000 | 0.00% | 25,000 |
| 2011-12-15 | 2011-12-13 | 1.020 | 32,000 | +7,000 | 0.00% | 32,640 |
| 2011-10-19 | 2011-10-17 | 1.450 | 25,000 | -2,000 | 0.00% | 36,250 |
| 2011-10-10 | 2011-10-06 | 1.210 | 27,000 | -6,000 | 0.00% | 32,670 |
| 2011-10-07 | 2011-10-04 | 1.080 | 33,000 | -21,000 | 0.00% | 35,640 |
| 2011-10-06 | 2011-10-03 | 1.050 | 54,000 | +10,000 | 0.01% | 56,700 |
| 2011-09-30 | 2011-09-27 | 1.290 | 44,000 | -5,000 | 0.00% | 56,760 |
| 2011-09-28 | 2011-09-26 | 1.240 | 49,000 | -18,000 | 0.00% | 60,760 |
| 2011-09-27 | 2011-09-23 | 1.410 | 67,000 | -10,000 | 0.01% | 94,470 |
| 2011-09-26 | 2011-09-22 | 1.450 | 77,000 | +50,000 | 0.01% | 111,650 |
| 2011-08-04 | 2011-08-02 | 2.010 | 27,000 | -2,000 | 0.00% | 54,270 |
| 2011-08-03 | 2011-08-01 | 2.150 | 29,000 | +2,000 | 0.00% | 62,350 |
| 2011-07-27 | 2011-07-25 | 2.300 | 27,000 | -5,000 | 0.00% | 62,100 |
| 2011-06-24 | 2011-06-22 | 1.880 | 32,000 | -11,000 | 0.00% | 60,160 |
| 2011-06-23 | 2011-06-21 | 1.920 | 43,000 | -12,000 | 0.00% | 82,560 |
| 2011-06-22 | 2011-06-20 | 1.930 | 55,000 | +23,000 | 0.01% | 106,150 |
| 2011-06-21 | 2011-06-17 | 2.070 | 32,000 | -3,000 | 0.00% | 66,240 |
| 2011-06-17 | 2011-06-15 | 2.050 | 35,000 | -7,000 | 0.00% | 71,750 |
| 2011-05-30 | 2011-05-26 | 2.450 | 42,000 | -1,000 | 0.00% | 102,900 |
| 2011-05-26 | 2011-05-24 | 2.480 | 43,000 | -1,000 | 0.00% | 106,640 |
| 2011-05-25 | 2011-05-23 | 2.480 | 44,000 | -1,000 | 0.00% | 109,120 |
| 2011-05-23 | 2011-05-19 | 2.650 | 45,000 | +3,000 | 0.00% | 119,250 |
| 2011-05-20 | 2011-05-18 | 2.550 | 42,000 | -10,000 | 0.00% | 107,100 |
| 2011-05-19 | 2011-05-17 | 2.480 | 52,000 | -10,000 | 0.01% | 128,960 |
| 2011-05-18 | 2011-05-16 | 2.480 | 62,000 | +17,000 | 0.01% | 153,760 |
| 2011-05-17 | 2011-05-13 | 2.550 | 45,000 | -27,000 | 0.00% | 114,750 |
| 2011-05-04 | 2011-04-29 | 2.320 | 72,000 | -20,000 | 0.01% | 167,040 |
| 2011-05-03 | 2011-04-28 | 2.230 | 92,000 | -166,000 | 0.01% | 205,160 |
| 2011-04-29 | 2011-04-27 | 2.320 | 258,000 | +15,000 | 0.03% | 598,560 |
| 2011-04-28 | 2011-04-26 | 2.490 | 243,000 | +4,000 | 0.02% | 605,070 |
| 2011-04-26 | 2011-04-20 | 2.470 | 239,000 | +1,000 | 0.02% | 590,330 |
| 2011-04-21 | 2011-04-19 | 2.500 | 238,000 | -19,000 | 0.02% | 595,000 |
| 2011-04-20 | 2011-04-18 | 2.450 | 257,000 | +40,000 | 0.03% | 629,650 |
| 2011-04-19 | 2011-04-15 | 2.500 | 217,000 | +100,000 | 0.02% | 542,500 |
| 2011-04-18 | 2011-04-14 | 2.800 | 117,000 | +40,000 | 0.01% | 327,600 |
| 2011-04-15 | 2011-04-13 | 3.050 | 77,000 | -27,000 | 0.01% | 234,850 |
| 2011-04-14 | 2011-04-12 | 2.650 | 104,000 | +59,000 | 0.01% | 275,600 |
| 2011-04-06 | 2011-04-01 | 3.800 | 45,000 | +5,000 | 0.00% | 171,000 |
| 2011-04-04 | 2011-03-31 | 3.700 | 40,000 | -9,000 | 0.00% | 148,000 |
| 2011-03-31 | 2011-03-29 | 3.400 | 49,000 | +15,000 | 0.00% | 166,600 |
| 2011-03-28 | 2011-03-24 | 3.250 | 34,000 | -4,000 | 0.00% | 110,500 |
| 2011-03-25 | 2011-03-23 | 3.250 | 38,000 | +2,000 | 0.00% | 123,500 |
| 2011-03-24 | 2011-03-22 | 3.400 | 36,000 | +1,000 | 0.00% | 122,400 |
| 2011-03-23 | 2011-03-21 | 3.400 | 35,000 | -7,000 | 0.00% | 119,000 |
| 2011-03-22 | 2011-03-18 | 3.500 | 42,000 | +11,000 | 0.00% | 147,000 |
| 2011-03-21 | 2011-03-17 | 3.350 | 31,000 | +11,000 | 0.00% | 103,850 |
| 2011-03-18 | 2011-03-16 | 3.400 | 20,000 | -23,000 | 0.00% | 68,000 |
| 2011-03-17 | 2011-03-15 | 3.150 | 43,000 | +3,000 | 0.00% | 135,450 |
| 2011-03-16 | 2011-03-14 | 3.150 | 40,000 | +10,000 | 0.00% | 126,000 |
| 2011-03-15 | 2011-03-11 | 3.100 | 30,000 | +19,000 | 0.00% | 93,000 |
| 2011-03-14 | 2011-03-10 | 3.100 | 11,000 | -14,000 | 0.00% | 34,100 |
| 2011-03-11 | 2011-03-09 | 3.250 | 25,000 | -34,000 | 0.00% | 81,250 |
| 2011-03-10 | 2011-03-08 | 2.900 | 59,000 | +29,000 | 0.01% | 171,100 |
| 2011-03-08 | 2011-03-04 | 2.800 | 30,000 | +20,000 | 0.00% | 84,000 |
| 2011-03-03 | 2011-03-01 | 3.050 | 10,000 | +10,000 | 0.00% | 30,500 |
| 2011-02-21 | 2011-02-17 | 2.420 | 0 | -10,000 | ||
| 2011-02-18 | 2011-02-16 | 2.320 | 10,000 | +10,000 | 0.00% | 23,200 |
| 2011-01-31 | 2011-01-27 | 2.600 | 0 | -8,000 | ||
| 2011-01-27 | 2011-01-25 | 2.500 | 8,000 | +8,000 | 0.00% | 20,000 |
| 2011-01-12 | 2011-01-10 | 2.550 | 0 | -2,000 | ||
| 2011-01-05 | 2011-01-03 | 2.650 | 2,000 | -2,000 | 0.00% | 5,300 |
| 2010-12-28 | 2010-12-22 | 2.550 | 4,000 | +4,000 | 0.00% | 10,200 |
| 2010-12-15 | 2010-12-13 | 2.490 | 0 | -3,000 | ||
| 2010-12-03 | 2010-12-01 | 2.410 | 3,000 | +2,000 | 0.00% | 7,230 |
| 2010-12-01 | 2010-11-29 | 2.460 | 1,000 | -1,000 | 0.00% | 2,460 |
| 2010-11-29 | 2010-11-25 | 2.700 | 2,000 | -5,000 | 0.00% | 5,400 |
| 2010-11-26 | 2010-11-24 | 2.700 | 7,000 | +2,000 | 0.00% | 18,900 |
| 2010-11-25 | 2010-11-23 | 2.750 | 5,000 | -2,000 | 0.00% | 13,750 |
| 2010-11-24 | 2010-11-22 | 3.000 | 7,000 | -2,000 | 0.00% | 21,000 |
| 2010-11-23 | 2010-11-19 | 2.750 | 9,000 | -20,000 | 0.00% | 24,750 |
| 2010-11-22 | 2010-11-18 | 2.270 | 29,000 | +22,000 | 0.00% | 65,830 |
| 2010-11-19 | 2010-11-17 | 2.210 | 7,000 | +5,000 | 0.00% | 15,470 |
| 2010-10-27 | 2010-10-25 | 2.300 | 2,000 | -34,000 | 0.00% | 4,600 |
| 2010-10-22 | 2010-10-20 | 2.490 | 36,000 | +34,000 | 0.00% | 89,640 |
| 2010-10-15 | 2010-10-13 | 2.020 | 2,000 | -2,000 | 0.00% | 4,040 |
| 2010-09-24 | 2010-09-21 | 2.100 | 4,000 | -23,000 | 0.00% | 8,400 |
| 2010-09-22 | 2010-09-20 | 2.100 | 27,000 | -23,000 | 0.00% | 56,700 |
| 2010-09-21 | 2010-09-17 | 2.050 | 50,000 | +46,000 | 0.01% | 102,500 |
| 2010-09-20 | 2010-09-16 | 2.080 | 4,000 | -40,000 | 0.00% | 8,320 |
| 2010-09-17 | 2010-09-15 | 2.110 | 44,000 | -12,000 | 0.01% | 92,840 |
| 2010-09-16 | 2010-09-14 | 2.130 | 56,000 | +52,000 | 0.01% | 119,280 |
| 2010-08-16 | 2010-08-12 | 2.500 | 4,000 | +2,000 | 0.00% | 10,000 |
| 2010-07-16 | 2010-07-14 | 2.700 | 2,000 | -2,000 | 0.00% | 5,400 |
| 2010-07-13 | 2010-07-09 | 2.950 | 4,000 | +2,000 | 0.00% | 11,800 |
| 2010-06-28 | 2010-06-24 | 3.650 | 2,000 | +2,000 | 0.00% | 7,300 |
| 2010-06-23 | 2010-06-21 | 5.200 | 0 | -1,000 | ||
| 2010-06-22 | 2010-06-18 | 5.600 | 1,000 | -30,000 | 0.00% | 5,600 |
| 2010-06-21 | 2010-06-17 | 5.700 | 31,000 | -25,000 | 0.00% | 176,700 |
| 2010-06-18 | 2010-06-15 | 4.600 | 56,000 | +4,000 | 0.01% | 257,600 |
| 2010-06-17 | 2010-06-14 | 4.350 | 52,000 | +41,000 | 0.01% | 226,200 |
| 2010-06-14 | 2010-06-10 | 4.200 | 11,000 | -53,000 | 0.00% | 46,200 |
| 2010-05-20 | 2010-05-18 | 2.950 | 64,000 | +27,000 | 0.01% | 188,800 |
| 2010-04-30 | 2010-04-28 | 2.650 | 37,000 | -5,000 | 0.00% | 98,050 |
| 2010-04-29 | 2010-04-27 | 2.850 | 42,000 | +26,000 | 0.00% | 119,700 |
| 2010-04-28 | 2010-04-26 | 2.850 | 16,000 | +5,000 | 0.00% | 45,600 |
| 2010-04-26 | 2010-04-22 | 2.650 | 11,000 | -5,000 | 0.00% | 29,150 |
| 2010-04-20 | 2010-04-16 | 2.750 | 16,000 | +5,000 | 0.00% | 44,000 |
| 2010-04-14 | 2010-04-12 | 2.950 | 11,000 | -6,000 | 0.00% | 32,450 |
| 2010-04-13 | 2010-04-09 | 2.550 | 17,000 | +10,000 | 0.00% | 43,350 |
| 2010-03-31 | 2010-03-29 | 1.860 | 7,000 | -8,000 | 0.00% | 13,020 |
| 2010-03-30 | 2010-03-26 | 1.770 | 15,000 | +8,000 | 0.00% | 26,550 |
| 2010-03-10 | 2010-03-08 | 1.890 | 7,000 | -8,000 | 0.00% | 13,230 |
| 2010-03-09 | 2010-03-05 | 1.840 | 15,000 | +8,000 | 0.00% | 27,600 |
| 2009-12-08 | 2009-12-04 | 2.650 | 7,000 | -4,000 | 0.00% | 18,550 |
| 2009-11-19 | 2009-11-17 | 2.750 | 11,000 | +10,000 | 0.00% | 30,250 |
| 2009-11-13 | 2009-11-11 | 2.700 | 1,000 | -12,000 | 0.00% | 2,700 |
| 2009-11-12 | 2009-11-10 | 2.800 | 13,000 | +2,000 | 0.00% | 36,400 |
| 2009-11-05 | 2009-11-03 | 2.360 | 11,000 | -10,000 | 0.00% | 25,960 |
| 2009-11-02 | 2009-10-29 | 2.500 | 21,000 | -10,000 | 0.01% | 52,500 |
| 2009-10-30 | 2009-10-28 | 2.600 | 31,000 | +10,000 | 0.01% | 80,600 |
| 2009-10-29 | 2009-10-27 | 2.700 | 21,000 | +20,000 | 0.01% | 56,700 |
| 2009-09-28 | 2009-09-24 | 2.210 | 1,000 | -39,000 | 0.00% | 2,210 |
| 2009-09-25 | 2009-09-23 | 1.810 | 40,000 | +19,000 | 0.02% | 72,400 |
| 2009-09-18 | 2009-09-16 | 1.560 | 21,000 | -15,000 | 0.01% | 32,760 |
| 2009-09-04 | 2009-09-02 | 1.560 | 36,000 | +35,000 | 0.02% | 56,160 |
| 2009-08-31 | 2009-08-27 | 1.670 | 1,000 | -30,000 | 0.00% | 1,670 |
| 2009-08-27 | 2009-08-25 | 1.320 | 31,000 | +30,000 | 0.02% | 40,920 |
| 2009-08-21 | 2009-08-19 | 1.210 | 1,000 | -8,000 | 0.00% | 1,210 |
| 2009-08-12 | 2009-08-10 | 1.290 | 9,000 | -40,000 | 0.01% | 11,610 |
| 2009-08-11 | 2009-08-07 | 1.190 | 49,000 | +40,000 | 0.03% | 58,310 |
| 2009-08-06 | 2009-08-04 | 1.330 | 9,000 | +8,000 | 0.01% | 11,970 |
| 2009-08-04 | 2009-07-31 | 1.370 | 1,000 | -23,000 | 0.00% | 1,370 |
| 2009-08-03 | 2009-07-30 | 1.380 | 24,000 | +13,000 | 0.01% | 33,120 |
| 2009-07-28 | 2009-07-24 | 1.550 | 11,000 | +10,000 | 0.01% | 17,050 |
| 2009-07-17 | 2009-07-15 | 1.590 | 1,000 | -12,000 | 0.00% | 1,590 |
| 2009-07-16 | 2009-07-14 | 1.610 | 13,000 | +2,000 | 0.01% | 20,930 |
| 2009-07-15 | 2009-07-13 | 1.570 | 11,000 | +10,000 | 0.01% | 17,270 |
| 2009-07-06 | 2009-07-02 | 1.580 | 1,000 | -13,000 | 0.00% | 1,580 |
| 2009-07-03 | 2009-06-30 | 1.650 | 14,000 | -2,000 | 0.01% | 23,100 |
| 2009-07-02 | 2009-06-29 | 1.410 | 16,000 | -18,000 | 0.01% | 22,560 |
| 2009-06-30 | 2009-06-26 | 1.490 | 34,000 | +10,000 | 0.02% | 50,660 |
| 2009-06-23 | 2009-06-19 | 1.800 | 24,000 | +13,000 | 0.02% | 43,200 |
| 2009-06-22 | 2009-06-18 | 1.330 | 11,000 | -41,000 | 0.01% | 14,630 |
| 2009-05-06 | 2009-05-04 | 0.310 | 52,000 | -124,000 | 0.04% | 16,120 |
| 2009-04-27 | 2009-04-23 | 0.270 | 176,000 | +70,000 | 0.12% | 47,520 |
| 2009-04-24 | 2009-04-22 | 0.270 | 106,000 | +4,000 | 0.07% | 28,620 |
| 2009-04-17 | 2009-04-15 | 0.280 | 102,000 | +50,000 | 0.07% | 28,560 |
| 2009-04-06 | 2009-04-02 | 0.250 | 52,000 | -4,000 | 0.04% | 13,000 |
| 2009-04-03 | 2009-04-01 | 0.230 | 56,000 | +4,000 | 0.04% | 12,880 |
| 2009-03-10 | 2009-03-06 | 0.390 | 52,000 | +1,000 | 0.04% | 20,280 |
| 2009-02-12 | 2009-02-10 | 0.420 | 51,000 | -4,000 | 0.03% | 21,420 |
| 2009-01-30 | 2009-01-23 | 0.420 | 55,000 | -5,000 | 0.04% | 23,100 |
| 2009-01-21 | 2009-01-19 | 0.380 | 60,000 | +9,000 | 0.04% | 22,800 |
| 2008-11-25 | 2008-11-21 | 0.400 | 51,000 | -30,000 | 0.03% | 20,400 |
| 2008-11-24 | 2008-11-20 | 0.300 | 81,000 | +30,000 | 0.06% | 24,300 |
| 2008-11-14 | 2008-11-12 | 0.360 | 51,000 | -15,000 | 0.03% | 18,360 |
| 2008-11-12 | 2008-11-10 | 0.380 | 66,000 | -34,000 | 0.04% | 25,080 |
| 2008-11-10 | 2008-11-06 | 0.360 | 100,000 | -1,000 | 0.07% | 36,000 |
| 2008-11-07 | 2008-11-05 | 0.340 | 101,000 | +36,000 | 0.07% | 34,340 |
| 2008-11-06 | 2008-11-04 | 0.280 | 65,000 | -66,000 | 0.04% | 18,200 |
| 2008-11-05 | 2008-11-03 | 0.300 | 131,000 | -26,000 | 0.09% | 39,300 |
| 2008-11-04 | 2008-10-31 | 0.220 | 157,000 | -192,000 | 0.11% | 34,540 |
| 2008-10-30 | 2008-10-28 | 0.160 | 349,000 | +100,000 | 0.24% | 55,840 |
| 2008-10-29 | 2008-10-27 | 0.200 | 249,000 | +122,000 | 0.17% | 49,800 |
| 2008-10-28 | 2008-10-24 | 0.320 | 127,000 | +37,000 | 0.09% | 40,640 |
| 2008-10-24 | 2008-10-22 | 0.420 | 90,000 | -1,000 | 0.06% | 37,800 |
| 2008-10-23 | 2008-10-21 | 0.380 | 91,000 | +10,000 | 0.06% | 34,580 |
| 2008-10-20 | 2008-10-16 | 0.460 | 81,000 | -6,000 | 0.06% | 37,260 |
| 2008-10-17 | 2008-10-15 | 0.450 | 87,000 | +5,000 | 0.06% | 39,150 |
| 2008-10-15 | 2008-10-13 | 0.550 | 82,000 | +31,000 | 0.06% | 45,100 |
| 2008-09-23 | 2008-09-19 | 0.970 | 51,000 | -1,000 | 0.03% | 49,470 |
| 2008-09-22 | 2008-09-18 | 0.900 | 52,000 | +1,000 | 0.04% | 46,800 |
| 2008-09-04 | 2008-09-02 | 1.070 | 51,000 | -2,000 | 0.03% | 54,570 |
| 2008-09-03 | 2008-09-01 | 1.090 | 53,000 | +2,000 | 0.04% | 57,770 |
| 2008-09-02 | 2008-08-29 | 1.270 | 51,000 | -21,000 | 0.03% | 64,770 |
| 2008-08-29 | 2008-08-27 | 0.990 | 72,000 | +11,000 | 0.05% | 71,280 |
| 2008-08-27 | 2008-08-25 | 0.960 | 61,000 | +10,000 | 0.04% | 58,560 |
| 2008-04-08 | 2008-04-03 | 1.150 | 51,000 | +10,000 | 0.03% | 58,650 |
| 2008-03-27 | 2008-03-25 | 1.200 | 41,000 | +5,000 | 0.03% | 49,200 |
| 2008-01-30 | 2008-01-28 | 1.130 | 36,000 | +10,000 | 0.03% | 40,680 |
| 2008-01-29 | 2008-01-25 | 1.200 | 26,000 | -4,000 | 0.02% | 31,200 |
| 2008-01-28 | 2008-01-24 | 1.120 | 30,000 | +4,000 | 0.03% | 33,600 |
| 2008-01-15 | 2008-01-11 | 1.400 | 26,000 | +10,000 | 0.02% | 36,400 |
| 2007-12-21 | 2007-12-19 | 1.500 | 16,000 | +15,400 | 0.01% | 24,000 |
| 2007-12-07 | 2007-12-05 | 1.920 | 600 | -5,400 | 0.00% | 1,152 |
| 2007-11-21 | 2007-11-19 | 1.630 | 6,000 | +6,000 | 0.01% | 9,780 |
| 2007-09-27 | 2007-09-24 | 1.844 | 0 | -5,694 | ||
| 2007-08-29 | 2007-08-27 | 2.023 | 5,694 | +5,694 | 0.01% | 11,520 |
| 2007-08-06 | 2007-08-02 | 2.329 | 0 | -6,643 | ||
| 2007-08-03 | 2007-08-01 | 2.118 | 6,643 | +6,643 | 0.01% | 14,070 |
| 2007-07-27 | 2007-07-25 | 3.520 | 0 | -1,898 | ||
| 2007-07-26 | 2007-07-24 | 3.003 | 1,898 | -7,592 | 0.00% | 5,700 |
| 2007-06-26 | 2007-06-22 | 1.844 | 9,490 | 0.01% | 17,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy