History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASTERLINK SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.335 0 +0
2025-10-10 2025-10-08 0.350 0 +0
2025-10-09 2025-10-06 0.350 0 +0
2025-10-08 2025-10-03 0.355 0 +0
2025-10-06 2025-10-02 0.370 0 +0
2025-10-03 2025-09-30 0.380 0 +0
2025-10-02 2025-09-29 0.340 0 +0
2025-09-30 2025-09-26 0.360 0 +0
2025-09-29 2025-09-25 0.340 0 +0
2025-09-26 2025-09-24 0.360 0 +0
2025-09-25 2025-09-23 0.360 0 +0
2025-09-24 2025-09-22 0.365 0 +0
2025-09-23 2025-09-19 0.380 0 +0
2025-09-22 2025-09-18 0.375 0 +0
2025-09-19 2025-09-17 0.375 0 +0
2025-09-18 2025-09-16 0.375 0 +0
2025-09-17 2025-09-15 0.375 0 +0
2025-09-16 2025-09-12 0.380 0 +0
2025-09-15 2025-09-11 0.360 0 +0
2025-09-12 2025-09-10 0.370 0 +0
2025-09-11 2025-09-09 0.380 0 +0
2025-09-10 2025-09-08 0.390 0 +0
2025-09-09 2025-09-05 0.390 0 +0
2025-09-08 2025-09-04 0.375 0 +0
2025-09-05 2025-09-03 0.395 0 +0
2025-09-04 2025-09-02 0.390 0 +0
2025-09-03 2025-09-01 0.410 0 +0
2025-09-02 2025-08-29 0.410 0 +0
2025-09-01 2025-08-28 0.405 0 +0
2025-08-29 2025-08-27 0.400 0 +0
2025-08-28 2025-08-26 0.410 0 +0
2025-08-27 2025-08-25 0.400 0 +0
2025-08-26 2025-08-22 0.415 0 +0
2025-08-25 2025-08-21 0.415 0 +0
2025-08-22 2025-08-20 0.415 0 +0
2025-08-21 2025-08-19 0.425 0 +0
2025-08-20 2025-08-18 0.415 0 +0
2025-08-19 2025-08-15 0.415 0 +0
2025-08-18 2025-08-14 0.415 0 +0
2025-08-15 2025-08-13 0.415 0 +0
2025-08-14 2025-08-12 0.405 0 +0
2025-08-13 2025-08-11 0.405 0 +0
2025-08-12 2025-08-08 0.435 0 +0
2025-08-11 2025-08-07 0.435 0 +0
2025-08-08 2025-08-06 0.435 0 +0
2025-08-07 2025-08-05 0.440 0 +0
2025-08-06 2025-08-04 0.410 0 +0
2025-08-05 2025-08-01 0.405 0 +0
2025-08-04 2025-07-31 0.410 0 +0
2025-08-01 2025-07-30 0.420 0 +0
2025-07-31 2025-07-29 0.425 0 +0
2025-07-30 2025-07-28 0.430 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.440 0 +0
2025-07-25 2025-07-23 0.445 0 +0
2025-07-24 2025-07-22 0.445 0 +0
2025-07-23 2025-07-21 0.445 0 +0
2025-07-22 2025-07-18 0.445 0 +0
2025-07-21 2025-07-17 0.450 0 +0
2025-07-18 2025-07-16 0.445 0 +0
2025-07-17 2025-07-15 0.445 0 +0
2025-07-16 2025-07-14 0.440 0 +0
2025-07-15 2025-07-11 0.440 0 +0
2025-07-14 2025-07-10 0.435 0 +0
2025-07-11 2025-07-09 0.440 0 +0
2025-07-10 2025-07-08 0.440 0 +0
2025-07-09 2025-07-07 0.440 0 +0
2025-07-08 2025-07-04 0.440 0 +0
2025-07-07 2025-07-03 0.440 0 +0
2025-07-04 2025-07-02 0.450 0 +0
2025-07-03 2025-06-30 0.470 0 +0
2025-07-02 2025-06-27 0.420 0 +0
2025-06-30 2025-06-26 0.395 0 +0
2025-06-27 2025-06-25 0.385 0 +0
2025-06-26 2025-06-24 0.395 0 +0
2025-06-25 2025-06-23 0.380 0 +0
2025-06-24 2025-06-20 0.370 0 +0
2025-06-23 2025-06-19 0.375 0 +0
2025-06-20 2025-06-18 0.385 0 +0
2025-06-19 2025-06-17 0.385 0 +0
2025-06-18 2025-06-16 0.385 0 +0
2025-06-17 2025-06-13 0.380 0 +0
2025-06-16 2025-06-12 0.385 0 +0
2025-06-13 2025-06-11 0.390 0 +0
2025-06-12 2025-06-10 0.390 0 +0
2025-06-11 2025-06-09 0.395 0 +0
2025-06-10 2025-06-06 0.390 0 +0
2025-06-09 2025-06-05 0.410 0 +0
2025-06-06 2025-06-04 0.405 0 +0
2025-06-05 2025-06-03 0.425 0 +0
2025-06-04 2025-06-02 0.420 0 +0
2025-06-03 2025-05-30 0.430 0 +0
2025-06-02 2025-05-29 0.415 0 +0
2025-05-30 2025-05-28 0.400 0 +0
2025-05-29 2025-05-27 0.395 0 +0
2025-05-28 2025-05-26 0.405 0 +0
2025-05-27 2025-05-23 0.395 0 +0
2025-05-26 2025-05-22 0.400 0 +0
2025-05-23 2025-05-21 0.400 0 +0
2025-05-22 2025-05-20 0.415 0 +0
2025-05-21 2025-05-19 0.410 0 +0
2025-05-20 2025-05-16 0.410 0 +0
2025-05-19 2025-05-15 0.415 0 +0
2025-05-16 2025-05-14 0.415 0 +0
2025-05-15 2025-05-13 0.410 0 +0
2025-05-14 2025-05-12 0.425 0 +0
2025-05-13 2025-05-09 0.440 0 +0
2025-05-12 2025-05-08 0.440 0 +0
2025-05-09 2025-05-07 0.440 0 +0
2025-05-08 2025-05-06 0.435 0 +0
2025-05-07 2025-05-02 0.440 0 +0
2025-05-06 2025-04-30 0.440 0 +0
2025-05-02 2025-04-29 0.445 0 +0
2025-04-30 2025-04-28 0.445 0 +0
2025-04-29 2025-04-25 0.445 0 +0
2025-04-28 2025-04-24 0.445 0 +0
2025-04-25 2025-04-23 0.440 0 +0
2025-04-24 2025-04-22 0.440 0 +0
2025-04-23 2025-04-17 0.420 0 +0
2025-04-22 2025-04-16 0.410 0 +0
2025-04-17 2025-04-15 0.410 0 +0
2025-04-16 2025-04-14 0.420 0 +0
2025-04-15 2025-04-11 0.425 0 +0
2025-04-14 2025-04-10 0.440 0 +0
2025-04-11 2025-04-09 0.400 0 +0
2025-04-10 2025-04-08 0.415 0 +0
2025-04-09 2025-04-07 0.405 0 +0
2025-04-08 2025-04-03 0.450 0 +0
2025-04-07 2025-04-02 0.450 0 +0
2025-04-03 2025-04-01 0.455 0 +0
2025-04-02 2025-03-31 0.470 0 +0
2025-04-01 2025-03-28 0.475 0 +0
2025-03-31 2025-03-27 0.475 0 +0
2025-03-28 2025-03-26 0.470 0 +0
2025-03-27 2025-03-25 0.470 0 +0
2025-03-26 2025-03-24 0.475 0 +0
2025-03-25 2025-03-21 0.475 0 +0
2025-03-24 2025-03-20 0.485 0 +0
2025-03-21 2025-03-19 0.490 0 +0
2025-03-20 2025-03-18 0.460 0 +0
2025-03-19 2025-03-17 0.475 0 +0
2025-03-18 2025-03-14 0.480 0 +0
2025-03-17 2025-03-13 0.485 0 +0
2025-03-14 2025-03-12 0.490 0 +0
2025-03-13 2025-03-11 0.490 0 +0
2025-03-12 2025-03-10 0.485 0 +0
2025-03-11 2025-03-07 0.485 0 +0
2025-03-10 2025-03-06 0.480 0 +0
2025-03-07 2025-03-05 0.475 0 +0
2025-03-06 2025-03-04 0.460 0 +0
2025-03-05 2025-03-03 0.470 0 +0
2025-03-04 2025-02-28 0.420 0 +0
2025-03-03 2025-02-27 0.465 0 +0
2025-02-28 2025-02-26 0.475 0 +0
2025-02-27 2025-02-25 0.470 0 +0
2025-02-26 2025-02-24 0.485 0 +0
2025-02-25 2025-02-21 0.490 0 +0
2025-02-24 2025-02-20 0.480 0 +0
2025-02-21 2025-02-19 0.480 0 +0
2025-02-20 2025-02-18 0.490 0 +0
2025-02-19 2025-02-17 0.485 0 +0
2025-02-18 2025-02-14 0.485 0 +0
2025-02-17 2025-02-13 0.485 0 +0
2025-02-14 2025-02-12 0.495 0 +0
2025-02-13 2025-02-11 0.490 0 +0
2025-02-12 2025-02-10 0.490 0 +0
2025-02-11 2025-02-07 0.490 0 +0
2025-02-10 2025-02-06 0.490 0 +0
2025-02-07 2025-02-05 0.485 0 +0
2025-02-06 2025-02-04 0.495 0 +0
2025-02-05 2025-02-03 0.495 0 +0
2025-02-04 2025-01-28 0.500 0 +0
2025-02-03 2025-01-24 0.490 0 +0
2025-01-27 2025-01-23 0.475 0 +0
2025-01-24 2025-01-22 0.485 0 +0
2025-01-23 2025-01-21 0.490 0 +0
2025-01-22 2025-01-20 0.490 0 +0
2025-01-21 2025-01-17 0.480 0 +0
2025-01-20 2025-01-16 0.490 0 +0
2025-01-17 2025-01-15 0.480 0 +0
2025-01-16 2025-01-14 0.490 0 +0
2025-01-15 2025-01-13 0.500 0 +0
2025-01-14 2025-01-10 0.520 0 +0
2025-01-13 2025-01-09 0.510 0 +0
2025-01-10 2025-01-08 0.485 0 +0
2025-01-09 2025-01-07 0.465 0 +0
2025-01-08 2025-01-06 0.490 0 +0
2025-01-07 2025-01-03 0.500 0 +0
2025-01-06 2025-01-02 0.495 0 +0
2025-01-03 2024-12-31 0.500 0 +0
2025-01-02 2024-12-27 0.490 0 +0
2024-12-30 2024-12-24 0.485 0 +0
2024-12-27 2024-12-20 0.475 0 +0
2024-12-23 2024-12-19 0.485 0 +0
2024-12-20 2024-12-18 0.490 0 +0
2024-12-19 2024-12-17 0.480 0 +0
2024-12-18 2024-12-16 0.485 0 +0
2024-12-17 2024-12-13 0.495 0 +0
2024-12-16 2024-12-12 0.500 0 +0
2024-12-13 2024-12-11 0.500 0 +0
2024-12-12 2024-12-10 0.495 0 +0
2024-12-11 2024-12-09 0.500 0 +0
2024-12-10 2024-12-06 0.500 0 +0
2024-12-09 2024-12-05 0.500 0 +0
2024-12-06 2024-12-04 0.510 0 +0
2024-12-05 2024-12-03 0.500 0 +0
2024-12-04 2024-12-02 0.485 0 +0
2024-12-03 2024-11-29 0.480 0 +0
2024-12-02 2024-11-28 0.470 0 +0
2024-11-29 2024-11-27 0.470 0 +0
2024-11-28 2024-11-26 0.460 0 +0
2024-11-27 2024-11-25 0.460 0 +0
2024-11-26 2024-11-22 0.480 0 +0
2024-11-25 2024-11-21 0.475 0 +0
2024-11-22 2024-11-20 0.475 0 +0
2024-11-21 2024-11-19 0.480 0 +0
2024-11-20 2024-11-18 0.480 0 +0
2024-11-19 2024-11-15 0.465 0 +0
2024-11-18 2024-11-14 0.480 0 +0
2024-11-15 2024-11-13 0.480 0 +0
2024-11-14 2024-11-12 0.480 0 +0
2024-11-13 2024-11-11 0.440 0 +0
2024-11-12 2024-11-08 0.435 0 +0
2024-11-11 2024-11-07 0.435 0 +0
2024-11-08 2024-11-06 0.435 0 +0
2024-11-07 2024-11-05 0.455 0 +0
2024-11-06 2024-11-04 0.465 0 +0
2024-11-05 2024-11-01 0.490 0 +0
2024-11-04 2024-10-31 0.450 0 +0
2024-11-01 2024-10-30 0.415 0 +0
2024-10-31 2024-10-29 0.435 0 +0
2024-10-30 2024-10-28 0.450 0 +0
2024-10-29 2024-10-25 0.465 0 +0
2024-10-28 2024-10-24 0.450 0 +0
2024-10-25 2024-10-23 0.435 0 +0
2024-10-24 2024-10-22 0.430 0 +0
2024-10-23 2024-10-21 0.410 0 +0
2024-10-22 2024-10-18 0.405 0 +0
2024-10-21 2024-10-17 0.410 0 +0
2024-10-18 2024-10-16 0.425 0 +0
2024-10-17 2024-10-15 0.450 0 +0
2024-10-16 2024-10-14 0.395 0 +0
2024-10-15 2024-10-10 0.430 0 +0
2024-10-14 2024-10-09 0.435 0 +0
2024-10-10 2024-10-08 0.500 0 +0
2024-10-09 2024-10-07 0.485 0 +0
2024-10-08 2024-10-04 0.450 0 +0
2024-10-07 2024-10-03 0.400 0 +0
2024-10-04 2024-10-02 0.420 0 +0
2024-10-03 2024-09-30 0.390 0 +0
2024-10-02 2024-09-27 0.400 0 +0
2024-09-30 2024-09-26 0.390 0 +0
2024-09-27 2024-09-25 0.385 0 +0
2024-09-26 2024-09-24 0.395 0 +0
2024-09-25 2024-09-23 0.400 0 +0
2024-09-24 2024-09-20 0.400 0 +0
2024-09-23 2024-09-19 0.395 0 +0
2024-09-20 2024-09-17 0.400 0 +0
2024-09-19 2024-09-16 0.410 0 +0
2024-09-17 2024-09-13 0.410 0 +0
2024-09-16 2024-09-12 0.420 0 +0
2024-09-13 2024-09-11 0.415 0 +0
2024-09-12 2024-09-10 0.410 0 +0
2024-09-11 2024-09-09 0.395 0 +0
2024-09-10 2024-09-05 0.375 0 +0
2024-09-09 2024-09-04 0.350 0 +0
2024-09-05 2024-09-03 0.370 0 +0
2024-09-04 2024-09-02 0.390 0 +0
2024-09-03 2024-08-30 0.400 0 +0
2024-09-02 2024-08-29 0.405 0 +0
2024-08-30 2024-08-28 0.405 0 +0
2024-08-29 2024-08-27 0.410 0 +0
2024-08-28 2024-08-26 0.425 0 +0
2024-08-27 2024-08-23 0.420 0 +0
2024-08-26 2024-08-22 0.415 0 +0
2024-08-23 2024-08-21 0.405 0 +0
2024-08-22 2024-08-20 0.400 0 +0
2024-08-21 2024-08-19 0.420 0 +0
2024-08-20 2024-08-16 0.420 0 +0
2024-08-19 2024-08-15 0.430 0 +0
2024-08-16 2024-08-14 0.435 0 +0
2024-08-15 2024-08-13 0.410 0 +0
2024-08-14 2024-08-12 0.415 0 +0
2024-08-13 2024-08-09 0.385 0 +0
2024-08-12 2024-08-08 0.350 0 +0
2024-08-09 2024-08-07 0.325 0 +0
2024-08-08 2024-08-06 0.320 0 +0
2024-08-07 2024-08-05 0.325 0 +0
2024-08-06 2024-08-02 0.290 0 +0
2024-08-05 2024-08-01 0.265 0 +0
2024-08-02 2024-07-31 0.260 0 +0
2024-08-01 2024-07-30 0.230 0 +0
2024-07-31 2024-07-29 0.231 0 +0
2024-07-30 2024-07-26 0.245 0 +0
2024-07-29 2024-07-25 0.250 0 +0
2024-07-26 2024-07-24 0.242 0 +0
2024-07-25 2024-07-23 0.227 0 +0
2024-07-24 2024-07-22 0.227 0 +0
2024-07-23 2024-07-19 0.220 0 +0
2024-07-22 2024-07-18 0.231 0 +0
2024-07-19 2024-07-17 0.232 0 +0
2024-07-18 2024-07-16 0.219 0 +0
2024-07-17 2024-07-15 0.222 0 +0
2024-07-16 2024-07-12 0.230 0 +0
2024-07-15 2024-07-11 0.240 0 +0
2024-07-12 2024-07-10 0.242 0 +0
2024-07-11 2024-07-09 0.244 0 +0
2024-07-10 2024-07-08 0.245 0 +0
2024-07-09 2024-07-05 0.241 0 +0
2024-07-08 2024-07-04 0.240 0 +0
2024-07-05 2024-07-03 0.248 0 +0
2024-07-04 2024-07-02 0.265 0 +0
2024-07-03 2024-06-28 0.300 0 +0
2024-07-02 2024-06-27 0.265 0 +0
2024-06-28 2024-06-26 0.245 0 +0
2024-06-27 2024-06-25 0.234 0 +0
2024-06-26 2024-06-24 0.228 0 +0
2024-06-25 2024-06-21 0.242 0 +0
2024-06-24 2024-06-20 0.245 0 +0
2024-06-21 2024-06-19 0.250 0 +0
2024-06-20 2024-06-18 0.222 0 +0
2024-06-19 2024-06-17 0.239 0 +0
2024-06-18 2024-06-14 0.255 0 +0
2024-06-17 2024-06-13 0.248 0 +0
2024-06-14 2024-06-12 0.280 0 +0
2024-06-13 2024-06-11 0.241 0 +0
2024-06-12 2024-06-07 0.285 0 +0
2024-06-11 2024-06-06 0.370 0 +0
2024-06-07 2024-06-05 0.360 0 +0
2024-06-06 2024-06-04 0.380 0 +0
2024-06-05 2024-06-03 0.400 0 +0
2024-06-04 2024-05-31 0.405 0 +0
2024-06-03 2024-05-30 0.425 0 +0
2024-05-31 2024-05-29 0.435 0 +0
2024-05-30 2024-05-28 0.420 0 +0
2024-05-29 2024-05-27 0.420 0 +0
2024-05-28 2024-05-24 0.435 0 +0
2024-05-27 2024-05-23 0.420 0 +0
2024-05-24 2024-05-22 0.420 0 +0
2024-05-23 2024-05-21 0.400 0 +0
2024-05-22 2024-05-20 0.440 0 +0
2024-05-21 2024-05-17 0.430 0 +0
2024-05-20 2024-05-16 0.415 0 +0
2024-05-17 2024-05-14 0.420 0 +0
2024-05-16 2024-05-13 0.430 0 +0
2024-05-14 2024-05-10 0.425 0 +0
2024-05-13 2024-05-09 0.430 0 +0
2024-05-10 2024-05-08 0.440 0 +0
2024-05-09 2024-05-07 0.420 0 +0
2024-05-08 2024-05-06 0.420 0 +0
2024-05-07 2024-05-03 0.410 0 +0
2024-05-06 2024-05-02 0.420 0 +0
2024-05-03 2024-04-30 0.410 0 +0
2024-05-02 2024-04-29 0.420 0 +0
2024-04-30 2024-04-26 0.430 0 +0
2024-04-29 2024-04-25 0.430 0 +0
2024-04-26 2024-04-24 0.430 0 +0
2024-04-25 2024-04-23 0.450 0 +0
2024-04-24 2024-04-22 0.480 0 +0
2024-04-23 2024-04-19 0.480 0 +0
2024-04-22 2024-04-18 0.485 0 +0
2024-04-19 2024-04-17 0.485 0 +0
2024-04-18 2024-04-16 0.495 0 +0
2024-04-17 2024-04-15 0.490 0 +0
2024-04-16 2024-04-12 0.415 0 +0
2024-04-15 2024-04-11 0.450 0 +0
2024-04-12 2024-04-10 0.450 0 +0
2024-04-11 2024-04-09 0.460 0 +0
2024-04-10 2024-04-08 0.460 0 +0
2024-04-09 2024-04-05 0.450 0 +0
2024-04-08 2024-04-03 0.415 0 +0
2024-04-05 2024-04-02 0.395 0 +0
2024-04-03 2024-03-28 0.395 0 +0
2024-04-02 2024-03-27 0.370 0 +0
2024-03-28 2024-03-26 0.370 0 +0
2024-03-27 2024-03-25 0.360 0 +0
2024-03-26 2024-03-22 0.375 0 +0
2024-03-25 2024-03-21 0.340 0 +0
2024-03-22 2024-03-20 0.380 0 +0
2024-03-21 2024-03-19 0.380 0 +0
2024-03-20 2024-03-18 0.385 0 +0
2024-03-19 2024-03-15 0.380 0 +0
2024-03-18 2024-03-14 0.385 0 +0
2024-03-15 2024-03-13 0.390 0 +0
2024-03-14 2024-03-12 0.385 0 +0
2024-03-13 2024-03-11 0.395 0 +0
2024-03-12 2024-03-08 0.385 0 +0
2024-03-11 2024-03-07 0.375 0 +0
2024-03-08 2024-03-06 0.385 0 +0
2024-03-07 2024-03-05 0.395 0 +0
2024-03-06 2024-03-04 0.400 0 +0
2024-03-05 2024-03-01 0.405 0 +0
2024-03-04 2024-02-29 0.400 0 +0
2024-03-01 2024-02-28 0.415 0 +0
2024-02-29 2024-02-27 0.420 0 +0
2024-02-28 2024-02-26 0.400 0 +0
2024-02-27 2024-02-23 0.420 0 +0
2024-02-26 2024-02-22 0.410 0 +0
2024-02-23 2024-02-21 0.415 0 +0
2024-02-22 2024-02-20 0.415 0 +0
2024-02-21 2024-02-19 0.400 0 +0
2024-02-20 2024-02-16 0.460 0 +0
2024-02-19 2024-02-15 0.450 0 +0
2024-02-16 2024-02-14 0.415 0 +0
2024-02-15 2024-02-09 0.420 0 +0
2024-02-14 2024-02-07 0.415 0 +0
2024-02-08 2024-02-06 0.420 0 +0
2024-02-07 2024-02-05 0.405 0 +0
2024-02-06 2024-02-02 0.430 0 +0
2024-02-05 2024-02-01 0.440 0 +0
2024-02-02 2024-01-31 0.435 0 +0
2024-02-01 2024-01-30 0.430 0 +0
2024-01-31 2024-01-29 0.425 0 +0
2024-01-30 2024-01-26 0.385 0 +0
2024-01-29 2024-01-25 0.385 0 +0
2024-01-26 2024-01-24 0.405 0 +0
2024-01-25 2024-01-23 0.420 0 +0
2024-01-24 2024-01-22 0.385 0 +0
2024-01-23 2024-01-19 0.360 0 +0
2024-01-22 2024-01-18 0.410 0 +0
2024-01-19 2024-01-17 0.400 0 +0
2024-01-18 2024-01-16 0.310 0 +0
2024-01-17 2024-01-15 0.325 0 +0
2024-01-16 2024-01-12 0.330 0 +0
2024-01-15 2024-01-11 0.325 0 +0
2024-01-12 2024-01-10 0.330 0 +0
2024-01-11 2024-01-09 0.335 0 +0
2024-01-10 2024-01-08 0.320 0 +0
2024-01-09 2024-01-05 0.325 0 +0
2024-01-08 2024-01-04 0.320 0 +0
2024-01-05 2024-01-03 0.330 0 +0
2024-01-04 2024-01-02 0.325 0 +0
2024-01-03 2023-12-29 0.300 0 +0
2024-01-02 2023-12-28 0.300 0 +0
2023-12-29 2023-12-27 0.305 0 +0
2023-12-28 2023-12-22 0.320 0 +0
2023-12-27 2023-12-21 0.285 0 +0
2023-12-22 2023-12-20 0.242 0 +0
2023-12-21 2023-12-19 0.265 0 +0
2023-12-20 2023-12-18 0.315 0 +0
2023-12-19 2023-12-15 0.295 0 +0
2023-12-18 2023-12-14 0.300 0 +0
2023-12-15 2023-12-13 0.220 0 +0
2023-12-14 2023-12-12 0.193 0 +0
2023-12-13 2023-12-11 0.200 0 +0
2023-12-12 2023-12-08 0.158 0 +0
2023-12-11 2023-12-07 0.146 0 +0
2023-12-08 2023-12-06 0.132 0 +0
2023-12-07 2023-12-05 0.126 0 +0
2023-12-06 2023-12-04 0.144 0 +0
2023-12-05 2023-12-01 0.155 0 +0
2023-12-04 2023-11-30 0.162 0 +0
2023-12-01 2023-11-29 0.166 0 +0
2023-11-30 2023-11-28 0.169 0 +0
2023-11-29 2023-11-27 0.182 0 +0
2023-11-28 2023-11-24 0.185 0 +0
2023-11-27 2023-11-23 0.190 0 +0
2023-11-24 2023-11-22 0.199 0 +0
2023-11-23 2023-11-21 0.194 0 +0
2023-11-22 2023-11-20 0.190 0 +0
2023-11-21 2023-11-17 0.189 0 +0
2023-11-20 2023-11-16 0.190 0 +0
2023-11-17 2023-11-15 0.191 0 +0
2023-11-16 2023-11-14 0.190 0 +0
2023-11-15 2023-11-13 0.192 0 +0
2023-11-14 2023-11-10 0.189 0 +0
2023-11-13 2023-11-09 0.185 0 +0
2023-11-10 2023-11-08 0.187 0 +0
2023-11-09 2023-11-07 0.190 0 +0
2023-11-08 2023-11-06 0.187 0 +0
2023-11-07 2023-11-03 0.182 0 +0
2023-11-06 2023-11-02 0.186 0 +0
2023-11-03 2023-11-01 0.185 0 +0
2023-11-02 2023-10-31 0.189 0 +0
2023-11-01 2023-10-30 0.192 0 +0
2023-10-31 2023-10-27 0.192 0 +0
2023-10-30 2023-10-26 0.191 0 +0
2023-10-27 2023-10-25 0.192 0 +0
2023-10-26 2023-10-24 0.190 0 +0
2023-10-25 2023-10-20 0.196 0 +0
2023-10-24 2023-10-19 0.196 0 +0
2023-10-20 2023-10-18 0.188 0 +0
2023-10-19 2023-10-17 0.200 0 +0
2023-10-18 2023-10-16 0.198 0 +0
2023-10-17 2023-10-13 0.221 0 +0
2023-10-16 2023-10-12 0.228 0 +0
2023-10-13 2023-10-11 0.229 0 +0
2023-10-12 2023-10-10 0.230 0 +0
2023-10-11 2023-10-09 0.235 0 +0
2023-10-10 2023-10-06 0.229 0 +0
2023-10-09 2023-10-05 0.205 0 +0
2023-10-06 2023-10-04 0.220 0 +0
2023-10-05 2023-10-03 0.228 0 +0
2023-10-04 2023-09-29 0.245 0 +0
2023-10-03 2023-09-28 0.232 0 +0
2023-09-29 2023-09-27 0.239 0 +0
2023-09-28 2023-09-26 0.224 0 +0
2023-09-27 2023-09-25 0.231 0 +0
2023-09-26 2023-09-22 0.232 0 -30,000
2023-06-20 2023-06-16 0.265 30,000 -890,000 0.00% 7,950
2023-04-12 2023-04-06 0.250 920,000 +10,000 0.02% 230,000
2023-03-28 2023-03-24 0.238 910,000 +35,000 0.02% 216,580
2023-02-21 2023-02-17 0.250 875,000 +10,000 0.02% 218,750
2023-02-15 2023-02-13 0.265 865,000 +5,000 0.02% 229,225
2023-02-14 2023-02-10 0.270 860,000 +25,000 0.02% 232,200
2023-02-13 2023-02-09 0.275 835,000 +40,000 0.02% 229,625
2023-02-10 2023-02-08 0.270 795,000 +10,000 0.02% 214,650
2023-02-07 2023-02-03 0.260 785,000 +15,000 0.02% 204,100
2023-02-06 2023-02-02 0.265 770,000 +15,000 0.02% 204,050
2023-02-02 2023-01-31 0.260 755,000 +5,000 0.02% 196,300
2023-02-01 2023-01-30 0.260 750,000 +5,000 0.02% 195,000
2022-12-13 2022-12-09 0.365 745,000 +5,000 0.02% 271,925
2022-12-12 2022-12-08 0.365 740,000 +290,000 0.02% 270,100
2022-12-02 2022-11-30 0.310 450,000 +155,000 0.01% 139,500
2022-11-24 2022-11-22 0.305 295,000 +5,000 0.01% 89,975
2022-11-10 2022-11-08 0.290 290,000 +5,000 0.01% 84,100
2022-11-08 2022-11-04 0.300 285,000 +45,000 0.01% 85,500
2022-03-21 2022-03-17 0.520 240,000 +30,000 0.01% 124,800
2022-02-23 2022-02-21 0.680 210,000 -20,000 0.00% 142,800
2022-01-20 2022-01-18 0.780 230,000 +95,000 0.01% 179,400
2022-01-17 2022-01-13 0.750 135,000 +5,000 0.00% 101,250
2022-01-14 2022-01-12 0.810 130,000 +10,000 0.00% 105,300
2022-01-13 2022-01-11 0.820 120,000 +5,000 0.00% 98,400
2022-01-12 2022-01-10 0.840 115,000 +5,000 0.00% 96,600
2022-01-11 2022-01-07 0.900 110,000 -135,000 0.00% 99,000
2022-01-10 2022-01-06 0.910 245,000 +155,000 0.01% 222,950
2022-01-07 2022-01-05 0.850 90,000 +5,000 0.00% 76,500
2022-01-05 2022-01-03 0.800 85,000 -120,000 0.00% 68,000
2021-12-09 2021-12-07 0.600 205,000 +120,000 0.00% 123,000
2021-11-12 2021-11-10 0.900 85,000 -80,000 0.00% 76,500
2021-11-11 2021-11-09 0.800 165,000 +35,000 0.00% 132,000
2021-11-10 2021-11-08 0.820 130,000 -5,000 0.00% 106,600
2021-11-05 2021-11-03 0.670 135,000 +5,000 0.00% 90,450
2021-11-04 2021-11-02 0.690 130,000 +15,000 0.00% 89,700
2021-11-03 2021-11-01 0.730 115,000 +20,000 0.00% 83,950
2021-11-02 2021-10-29 0.650 95,000 +10,000 0.00% 61,750
2021-01-12 2021-01-08 0.760 85,000 -1,000 0.00% 64,600
2020-08-20 2020-08-18 0.560 86,000 -98,000 0.00% 48,160
2019-07-19 2019-07-17 1.210 184,000 -160,000 0.01% 222,640
2019-07-17 2019-07-15 1.210 344,000 +161,000 0.01% 416,240
2019-03-21 2019-03-19 1.290 183,000 -16,000 0.01% 236,070
2019-03-05 2019-03-01 1.970 199,000 -10,000 0.01% 392,030
2019-03-04 2019-02-28 1.860 209,000 -20,000 0.01% 388,740
2019-03-01 2019-02-27 1.960 229,000 +10,000 0.01% 448,840
2019-02-28 2019-02-26 1.960 219,000 -10,000 0.01% 429,240
2019-02-27 2019-02-25 1.920 229,000 +30,000 0.01% 439,680
2019-02-22 2019-02-20 1.770 199,000 -10,000 0.01% 352,230
2019-02-21 2019-02-19 1.670 209,000 +10,000 0.01% 349,030
2018-11-01 2018-10-30 1.050 199,000 -5,000 0.01% 208,950
2018-01-23 2018-01-19 1.870 204,000 -10,000 0.01% 381,480
2018-01-11 2018-01-09 1.890 214,000 +10,000 0.01% 404,460
2018-01-09 2018-01-05 1.910 204,000 -10,000 0.01% 389,640
2018-01-08 2018-01-04 2.030 214,000 +10,000 0.01% 434,420
2017-11-22 2017-11-20 2.220 204,000 -30,000 0.01% 452,880
2017-11-21 2017-11-17 2.200 234,000 +30,000 0.01% 514,800
2017-11-06 2017-11-02 2.270 204,000 -50,000 0.01% 463,080
2017-11-02 2017-10-31 2.250 254,000 +20,000 0.01% 571,500
2017-11-01 2017-10-30 2.220 234,000 +30,000 0.01% 519,480
2017-10-27 2017-10-25 2.360 204,000 -5,000 0.01% 481,440
2017-10-23 2017-10-19 2.320 209,000 -45,000 0.01% 484,880
2017-10-20 2017-10-18 2.500 254,000 +50,000 0.01% 635,000
2017-10-12 2017-10-10 2.650 204,000 -10,000 0.01% 540,600
2017-09-19 2017-09-15 2.470 214,000 -5,000 0.01% 528,580
2017-09-14 2017-09-12 2.490 219,000 -20,000 0.01% 545,310
2017-09-13 2017-09-11 2.550 239,000 +6,000 0.01% 609,450
2017-09-07 2017-09-05 2.490 233,000 +10,000 0.01% 580,170
2017-09-06 2017-09-04 2.420 223,000 +10,000 0.01% 539,660
2017-08-31 2017-08-29 2.650 213,000 +9,000 0.01% 564,450
2017-03-31 2017-03-29 4.200 204,000 -100,000 0.01% 856,800
2017-03-24 2017-03-22 4.350 304,000 +100,000 0.01% 1,322,400
2017-03-01 2017-02-27 4.550 204,000 -20,000 0.01% 928,200
2017-01-11 2017-01-09 4.500 224,000 +5,000 0.02% 1,008,000
2017-01-10 2017-01-06 4.750 219,000 +5,000 0.02% 1,040,250
2016-12-02 2016-11-30 6.100 214,000 -3,000 0.02% 1,305,400
2016-10-24 2016-10-19 6.000 217,000 +5,000 0.02% 1,302,000
2016-10-19 2016-10-17 6.000 212,000 +5,000 0.02% 1,272,000
2016-10-18 2016-10-14 5.800 207,000 +25,000 0.02% 1,200,600
2016-10-17 2016-10-13 5.800 182,000 +4,000 0.02% 1,055,600
2016-10-06 2016-10-04 5.800 178,000 +8,000 0.01% 1,032,400
2016-10-04 2016-09-30 6.100 170,000 -5,000 0.01% 1,037,000
2016-09-29 2016-09-27 5.900 175,000 +5,000 0.01% 1,032,500
2016-09-20 2016-09-15 5.200 170,000 +1,000 0.01% 884,000
2016-09-19 2016-09-14 5.300 169,000 +10,000 0.01% 895,700
2016-09-15 2016-09-13 5.100 159,000 +5,000 0.01% 810,900
2016-09-07 2016-09-05 5.500 154,000 +12,000 0.01% 847,000
2016-08-03 2016-07-29 5.100 142,000 -10,000 0.01% 724,200
2016-07-22 2016-07-20 5.600 152,000 +13,000 0.01% 851,200
2016-07-14 2016-07-12 4.950 139,000 +3,000 0.01% 688,050
2016-06-28 2016-06-24 4.650 136,000 -10,000 0.01% 632,400
2016-06-23 2016-06-21 4.950 146,000 -6,000 0.01% 722,700
2016-06-21 2016-06-17 4.950 152,000 +3,000 0.01% 752,400
2016-05-25 2016-05-23 6.300 149,000 +10,000 0.01% 938,700
2016-05-11 2016-05-09 6.600 139,000 -7,000 0.01% 917,400
2016-05-06 2016-05-04 7.000 146,000 +10,000 0.01% 1,022,000
2016-05-05 2016-05-03 6.900 136,000 -10,000 0.01% 938,400
2016-04-29 2016-04-27 6.300 146,000 +10,000 0.01% 919,800
2016-04-20 2016-04-18 6.400 136,000 -20,000 0.01% 870,400
2016-02-24 2016-02-22 4.400 156,000 +15,000 0.01% 686,400
2016-02-02 2016-01-29 4.050 141,000 +5,000 0.01% 571,050
2016-01-29 2016-01-27 4.100 136,000 +5,000 0.01% 557,600
2015-10-09 2015-10-07 3.800 131,000 +10,000 0.01% 497,800
2015-09-25 2015-09-23 3.950 121,000 -3,000 0.01% 477,950
2015-09-01 2015-08-28 4.300 124,000 -14,000 0.01% 533,200
2015-07-28 2015-07-24 5.000 138,000 -3,000 0.01% 690,000
2015-07-27 2015-07-23 5.200 141,000 +3,000 0.01% 733,200
2015-07-24 2015-07-22 4.850 138,000 -4,000 0.01% 669,300
2015-07-21 2015-07-17 5.600 142,000 +3,000 0.01% 795,200
2015-07-20 2015-07-16 5.400 139,000 -1,000 0.01% 750,600
2015-07-17 2015-07-15 5.900 140,000 +2,000 0.01% 826,000
2015-07-16 2015-07-14 5.700 138,000 -1,000 0.01% 786,600
2015-07-14 2015-07-10 4.450 139,000 -5,000 0.01% 618,550
2015-07-13 2015-07-09 4.850 144,000 -5,000 0.01% 698,400
2015-07-09 2015-07-07 2.400 149,000 +10,000 0.01% 357,600
2015-06-30 2015-06-26 4.850 139,000 +10,000 0.01% 674,150
2015-06-29 2015-06-25 5.400 129,000 -1,000 0.01% 696,600
2015-06-22 2015-06-18 6.200 130,000 +2,000 0.01% 806,000
2015-06-19 2015-06-17 6.800 128,000 -3,000 0.01% 870,400
2015-06-18 2015-06-16 6.400 131,000 +1,000 0.01% 838,400
2015-06-17 2015-06-15 5.800 130,000 -8,000 0.01% 754,000
2015-06-12 2015-06-10 7.500 138,000 +4,000 0.01% 1,035,000
2015-06-10 2015-06-08 8.700 134,000 -1,000 0.01% 1,165,800
2015-06-09 2015-06-05 7.700 135,000 -22,000 0.01% 1,039,500
2015-06-08 2015-06-04 10.800 157,000 +13,000 0.02% 1,695,600
2015-06-05 2015-06-03 12.600 144,000 +31,000 0.01% 1,814,400
2015-06-04 2015-06-02 21.500 113,000 +99,000 0.01% 2,429,500
2015-06-02 2015-05-29 19.700 14,000 +3,000 0.00% 275,800
2015-05-27 2015-05-22 21.900 11,000 +5,000 0.00% 240,900
2015-05-14 2015-05-12 19.500 6,000 +1,000 0.00% 117,000
2015-05-12 2015-05-08 13.700 5,000 +1,000 0.00% 68,500
2015-04-21 2015-04-17 7.100 4,000 +1,000 0.00% 28,400
2015-03-26 2015-03-24 2.750 3,000 +1,000 0.00% 8,250
2015-03-24 2015-03-20 2.950 2,000 +1,000 0.00% 5,900
2015-03-23 2015-03-19 3.000 1,000 +1,000 0.00% 3,000
2014-11-24 2014-11-20 1.760 0 -130,000
2014-11-06 2014-11-04 1.910 130,000 +7,000 0.01% 248,300
2014-11-04 2014-10-31 1.910 123,000 +35,000 0.01% 234,930
2014-10-16 2014-10-14 2.180 88,000 +38,000 0.01% 191,840
2014-10-15 2014-10-13 1.830 50,000 +50,000 0.01% 91,500
2014-09-26 2014-09-24 1.180 0 -8,000
2014-09-23 2014-09-19 1.060 8,000 +8,000 0.00% 8,480
2014-08-18 2014-08-14 0.960 0 -8,000
2014-08-14 2014-08-12 0.970 8,000 -3,000 0.00% 7,760
2014-08-12 2014-08-08 0.960 11,000 +2,000 0.00% 10,560
2014-08-11 2014-08-07 0.990 9,000 +2,000 0.00% 8,910
2014-08-08 2014-08-06 1.010 7,000 +7,000 0.00% 7,070
2011-06-20 2011-06-16 2.040 0 -15,000
2011-05-23 2011-05-19 2.650 15,000 +15,000 0.00% 39,750
2009-07-03 2009-06-30 1.650 0 -30,000
2009-07-02 2009-06-29 1.410 30,000 +30,000 0.02% 42,300
2007-06-26 2007-06-22 1.844 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top