History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 2,040,135 | +0 | 0.03% | 673,245 |
| 2025-10-13 | 2025-10-09 | 0.335 | 2,040,135 | +0 | 0.03% | 683,445 |
| 2025-10-10 | 2025-10-08 | 0.350 | 2,040,135 | +18,000 | 0.03% | 714,047 |
| 2025-10-02 | 2025-09-29 | 0.340 | 2,022,135 | -6,000 | 0.03% | 687,526 |
| 2025-09-01 | 2025-08-28 | 0.405 | 2,028,135 | +10,000 | 0.03% | 821,395 |
| 2025-08-27 | 2025-08-25 | 0.400 | 2,018,135 | +50,000 | 0.03% | 807,254 |
| 2025-08-21 | 2025-08-19 | 0.425 | 1,968,135 | -100,000 | 0.02% | 836,457 |
| 2025-07-18 | 2025-07-16 | 0.445 | 2,068,135 | -100,000 | 0.03% | 920,320 |
| 2025-06-04 | 2025-06-02 | 0.420 | 2,168,135 | -3,000 | 0.03% | 910,617 |
| 2025-06-03 | 2025-05-30 | 0.430 | 2,171,135 | -10,000 | 0.03% | 933,588 |
| 2025-06-02 | 2025-05-29 | 0.415 | 2,181,135 | -29,000 | 0.03% | 905,171 |
| 2025-04-08 | 2025-04-03 | 0.450 | 2,210,135 | +10,000 | 0.03% | 994,561 |
| 2025-04-03 | 2025-04-01 | 0.455 | 2,200,135 | -2,000 | 0.03% | 1,001,061 |
| 2025-03-31 | 2025-03-27 | 0.475 | 2,202,135 | -5,000 | 0.03% | 1,046,014 |
| 2025-03-13 | 2025-03-11 | 0.490 | 2,207,135 | -100,000 | 0.03% | 1,081,496 |
| 2025-02-21 | 2025-02-19 | 0.480 | 2,307,135 | +200,000 | 0.03% | 1,107,425 |
| 2025-02-20 | 2025-02-18 | 0.490 | 2,107,135 | -100,000 | 0.03% | 1,032,496 |
| 2025-02-03 | 2025-01-24 | 0.490 | 2,207,135 | -4,000 | 0.03% | 1,081,496 |
| 2025-01-14 | 2025-01-10 | 0.520 | 2,211,135 | -100,000 | 0.03% | 1,149,790 |
| 2025-01-09 | 2025-01-07 | 0.465 | 2,311,135 | +50,000 | 0.03% | 1,074,678 |
| 2025-01-08 | 2025-01-06 | 0.490 | 2,261,135 | +50,000 | 0.03% | 1,107,956 |
| 2024-12-20 | 2024-12-18 | 0.490 | 2,211,135 | +30,000 | 0.03% | 1,083,456 |
| 2024-12-19 | 2024-12-17 | 0.480 | 2,181,135 | +40,000 | 0.03% | 1,046,945 |
| 2024-12-11 | 2024-12-09 | 0.500 | 2,141,135 | +360,000 | 0.03% | 1,070,568 |
| 2024-12-09 | 2024-12-05 | 0.500 | 1,781,135 | +100,000 | 0.02% | 890,568 |
| 2024-12-06 | 2024-12-04 | 0.510 | 1,681,135 | +200,000 | 0.02% | 857,379 |
| 2024-12-05 | 2024-12-03 | 0.500 | 1,481,135 | -300,000 | 0.02% | 740,568 |
| 2024-12-04 | 2024-12-02 | 0.485 | 1,781,135 | -450,000 | 0.02% | 863,850 |
| 2024-11-27 | 2024-11-25 | 0.460 | 2,231,135 | +160,000 | 0.03% | 1,026,322 |
| 2024-11-25 | 2024-11-21 | 0.475 | 2,071,135 | +10,000 | 0.03% | 983,789 |
| 2024-11-20 | 2024-11-18 | 0.480 | 2,061,135 | -165,000 | 0.03% | 989,345 |
| 2024-11-15 | 2024-11-13 | 0.480 | 2,226,135 | -200,000 | 0.03% | 1,068,545 |
| 2024-11-13 | 2024-11-11 | 0.440 | 2,426,135 | +100,000 | 0.03% | 1,067,499 |
| 2024-11-08 | 2024-11-06 | 0.435 | 2,326,135 | +250,000 | 0.03% | 1,011,869 |
| 2024-11-07 | 2024-11-05 | 0.455 | 2,076,135 | +195,000 | 0.03% | 944,641 |
| 2024-11-06 | 2024-11-04 | 0.465 | 1,881,135 | -100,000 | 0.02% | 874,728 |
| 2024-11-05 | 2024-11-01 | 0.490 | 1,981,135 | -450,000 | 0.02% | 970,756 |
| 2024-11-04 | 2024-10-31 | 0.450 | 2,431,135 | -50,000 | 0.03% | 1,094,011 |
| 2024-11-01 | 2024-10-30 | 0.415 | 2,481,135 | -315,000 | 0.03% | 1,029,671 |
| 2024-10-30 | 2024-10-28 | 0.450 | 2,796,135 | +300,000 | 0.04% | 1,258,261 |
| 2024-10-28 | 2024-10-24 | 0.450 | 2,496,135 | -300,000 | 0.03% | 1,123,261 |
| 2024-10-25 | 2024-10-23 | 0.435 | 2,796,135 | -100,000 | 0.04% | 1,216,319 |
| 2024-10-22 | 2024-10-18 | 0.405 | 2,896,135 | +40,000 | 0.04% | 1,172,935 |
| 2024-10-21 | 2024-10-17 | 0.410 | 2,856,135 | +10,000 | 0.04% | 1,171,015 |
| 2024-10-16 | 2024-10-14 | 0.395 | 2,846,135 | +100,000 | 0.04% | 1,124,223 |
| 2024-10-14 | 2024-10-09 | 0.435 | 2,746,135 | +550,000 | 0.03% | 1,194,569 |
| 2024-10-10 | 2024-10-08 | 0.500 | 2,196,135 | -300,000 | 0.03% | 1,098,068 |
| 2024-10-08 | 2024-10-04 | 0.450 | 2,496,135 | -355,000 | 0.03% | 1,123,261 |
| 2024-10-07 | 2024-10-03 | 0.400 | 2,851,135 | +100,000 | 0.04% | 1,140,454 |
| 2024-10-04 | 2024-10-02 | 0.420 | 2,751,135 | -400,000 | 0.03% | 1,155,477 |
| 2024-10-03 | 2024-09-30 | 0.390 | 3,151,135 | -10,000 | 0.04% | 1,228,943 |
| 2024-10-02 | 2024-09-27 | 0.400 | 3,161,135 | -240,000 | 0.04% | 1,264,454 |
| 2024-09-27 | 2024-09-25 | 0.385 | 3,401,135 | -140,000 | 0.04% | 1,309,437 |
| 2024-09-26 | 2024-09-24 | 0.395 | 3,541,135 | -180,000 | 0.04% | 1,398,748 |
| 2024-09-25 | 2024-09-23 | 0.400 | 3,721,135 | +150,000 | 0.05% | 1,488,454 |
| 2024-09-24 | 2024-09-20 | 0.400 | 3,571,135 | +320,000 | 0.04% | 1,428,454 |
| 2024-09-19 | 2024-09-16 | 0.410 | 3,251,135 | -5,000 | 0.04% | 1,332,965 |
| 2024-09-17 | 2024-09-13 | 0.410 | 3,256,135 | -65,000 | 0.04% | 1,335,015 |
| 2024-09-16 | 2024-09-12 | 0.420 | 3,321,135 | -270,000 | 0.04% | 1,394,877 |
| 2024-09-12 | 2024-09-10 | 0.410 | 3,591,135 | -100,000 | 0.05% | 1,472,365 |
| 2024-09-05 | 2024-09-03 | 0.370 | 3,691,135 | +50,000 | 0.05% | 1,365,720 |
| 2024-09-04 | 2024-09-02 | 0.390 | 3,641,135 | +20,000 | 0.05% | 1,420,043 |
| 2024-09-03 | 2024-08-30 | 0.400 | 3,621,135 | +20,000 | 0.05% | 1,448,454 |
| 2024-08-30 | 2024-08-28 | 0.405 | 3,601,135 | +450,000 | 0.05% | 1,458,460 |
| 2024-08-29 | 2024-08-27 | 0.410 | 3,151,135 | -235,000 | 0.04% | 1,291,965 |
| 2024-08-28 | 2024-08-26 | 0.425 | 3,386,135 | -75,000 | 0.04% | 1,439,107 |
| 2024-08-27 | 2024-08-23 | 0.420 | 3,461,135 | -10,000 | 0.04% | 1,453,677 |
| 2024-08-26 | 2024-08-22 | 0.415 | 3,471,135 | -140,000 | 0.04% | 1,440,521 |
| 2024-08-23 | 2024-08-21 | 0.405 | 3,611,135 | -40,000 | 0.05% | 1,462,510 |
| 2024-08-21 | 2024-08-19 | 0.420 | 3,651,135 | -15,000 | 0.05% | 1,533,477 |
| 2024-08-20 | 2024-08-16 | 0.420 | 3,666,135 | +240,000 | 0.05% | 1,539,777 |
| 2024-08-19 | 2024-08-15 | 0.430 | 3,426,135 | +200,000 | 0.04% | 1,473,238 |
| 2024-08-16 | 2024-08-14 | 0.435 | 3,226,135 | -220,000 | 0.04% | 1,403,369 |
| 2024-08-15 | 2024-08-13 | 0.410 | 3,446,135 | +430,000 | 0.04% | 1,412,915 |
| 2024-08-14 | 2024-08-12 | 0.415 | 3,016,135 | -310,000 | 0.04% | 1,251,696 |
| 2024-08-08 | 2024-08-06 | 0.320 | 3,326,135 | +160,000 | 0.04% | 1,064,363 |
| 2024-08-07 | 2024-08-05 | 0.325 | 3,166,135 | +5,000 | 0.04% | 1,028,994 |
| 2024-08-06 | 2024-08-02 | 0.290 | 3,161,135 | -150,000 | 0.04% | 916,729 |
| 2024-07-30 | 2024-07-26 | 0.245 | 3,311,135 | -100,000 | 0.04% | 811,228 |
| 2024-07-25 | 2024-07-23 | 0.227 | 3,411,135 | -2,000 | 0.04% | 774,328 |
| 2024-07-17 | 2024-07-15 | 0.222 | 3,413,135 | -1,000 | 0.04% | 757,716 |
| 2024-06-28 | 2024-06-26 | 0.245 | 3,414,135 | +45,000 | 0.04% | 836,463 |
| 2024-06-24 | 2024-06-20 | 0.245 | 3,369,135 | -100,000 | 0.04% | 825,438 |
| 2024-06-17 | 2024-06-13 | 0.248 | 3,469,135 | +155,000 | 0.04% | 860,345 |
| 2024-06-14 | 2024-06-12 | 0.280 | 3,314,135 | -200,000 | 0.04% | 927,958 |
| 2024-06-13 | 2024-06-11 | 0.241 | 3,514,135 | +160,000 | 0.04% | 846,907 |
| 2024-06-12 | 2024-06-07 | 0.285 | 3,354,135 | +915,000 | 0.04% | 955,928 |
| 2024-06-11 | 2024-06-06 | 0.370 | 2,439,135 | +145,000 | 0.03% | 902,480 |
| 2024-06-07 | 2024-06-05 | 0.360 | 2,294,135 | +100,000 | 0.03% | 825,889 |
| 2024-05-30 | 2024-05-28 | 0.420 | 2,194,135 | +115,000 | 0.03% | 921,537 |
| 2024-05-29 | 2024-05-27 | 0.420 | 2,079,135 | +215,000 | 0.03% | 873,237 |
| 2024-05-23 | 2024-05-21 | 0.400 | 1,864,135 | -10,000 | 0.02% | 745,654 |
| 2024-05-21 | 2024-05-17 | 0.430 | 1,874,135 | +50,000 | 0.02% | 805,878 |
| 2024-05-10 | 2024-05-08 | 0.440 | 1,824,135 | +100,000 | 0.02% | 802,619 |
| 2024-05-07 | 2024-05-03 | 0.410 | 1,724,135 | -135,000 | 0.02% | 706,895 |
| 2024-05-06 | 2024-05-02 | 0.420 | 1,859,135 | +103,000 | 0.02% | 780,837 |
| 2024-04-30 | 2024-04-26 | 0.430 | 1,756,135 | +10,000 | 0.02% | 755,138 |
| 2024-04-26 | 2024-04-24 | 0.430 | 1,746,135 | +70,000 | 0.02% | 750,838 |
| 2024-04-25 | 2024-04-23 | 0.450 | 1,676,135 | +80,000 | 0.02% | 754,261 |
| 2024-04-24 | 2024-04-22 | 0.480 | 1,596,135 | -90,000 | 0.02% | 766,145 |
| 2024-04-17 | 2024-04-15 | 0.490 | 1,686,135 | -250,000 | 0.02% | 826,206 |
| 2024-04-16 | 2024-04-12 | 0.415 | 1,936,135 | -10,000 | 0.02% | 803,496 |
| 2024-04-12 | 2024-04-10 | 0.450 | 1,946,135 | +60,000 | 0.02% | 875,761 |
| 2024-04-10 | 2024-04-08 | 0.460 | 1,886,135 | -1,000 | 0.02% | 867,622 |
| 2024-04-09 | 2024-04-05 | 0.450 | 1,887,135 | -330,000 | 0.02% | 849,211 |
| 2024-03-27 | 2024-03-25 | 0.360 | 2,217,135 | +30,000 | 0.03% | 798,169 |
| 2024-03-15 | 2024-03-13 | 0.390 | 2,187,135 | +50,000 | 0.03% | 852,983 |
| 2024-03-12 | 2024-03-08 | 0.385 | 2,137,135 | +35,000 | 0.03% | 822,797 |
| 2024-03-07 | 2024-03-05 | 0.395 | 2,102,135 | +60,000 | 0.03% | 830,343 |
| 2024-03-06 | 2024-03-04 | 0.400 | 2,042,135 | +5,000 | 0.03% | 816,854 |
| 2024-02-26 | 2024-02-22 | 0.410 | 2,037,135 | +100,000 | 0.03% | 835,225 |
| 2024-02-23 | 2024-02-21 | 0.415 | 1,937,135 | +10,000 | 0.02% | 803,911 |
| 2024-02-21 | 2024-02-19 | 0.400 | 1,927,135 | +255,000 | 0.02% | 770,854 |
| 2024-02-20 | 2024-02-16 | 0.460 | 1,672,135 | +65,000 | 0.02% | 769,182 |
| 2024-02-19 | 2024-02-15 | 0.450 | 1,607,135 | -250,000 | 0.02% | 723,211 |
| 2024-02-16 | 2024-02-14 | 0.415 | 1,857,135 | -10,000 | 0.02% | 770,711 |
| 2024-02-05 | 2024-02-01 | 0.440 | 1,867,135 | +210,000 | 0.02% | 821,539 |
| 2024-02-02 | 2024-01-31 | 0.435 | 1,657,135 | -9,958 | 0.02% | 720,854 |
| 2024-02-01 | 2024-01-30 | 0.430 | 1,667,093 | -150,000 | 0.02% | 716,850 |
| 2024-01-31 | 2024-01-29 | 0.425 | 1,817,093 | -40,000 | 0.02% | 772,265 |
| 2024-01-23 | 2024-01-19 | 0.360 | 1,857,093 | -110,000 | 0.03% | 668,553 |
| 2024-01-22 | 2024-01-18 | 0.410 | 1,967,093 | +150,000 | 0.03% | 806,508 |
| 2024-01-19 | 2024-01-17 | 0.400 | 1,817,093 | -350,000 | 0.02% | 726,837 |
| 2024-01-18 | 2024-01-16 | 0.310 | 2,167,093 | -20,000 | 0.03% | 671,799 |
| 2024-01-17 | 2024-01-15 | 0.325 | 2,187,093 | +150,000 | 0.03% | 710,805 |
| 2024-01-16 | 2024-01-12 | 0.330 | 2,037,093 | +70,000 | 0.03% | 672,241 |
| 2024-01-15 | 2024-01-11 | 0.325 | 1,967,093 | -5,000 | 0.03% | 639,305 |
| 2024-01-10 | 2024-01-08 | 0.320 | 1,972,093 | +50,000 | 0.03% | 631,070 |
| 2024-01-09 | 2024-01-05 | 0.325 | 1,922,093 | +250,000 | 0.03% | 624,680 |
| 2024-01-08 | 2024-01-04 | 0.320 | 1,672,093 | -40,000 | 0.02% | 535,070 |
| 2024-01-05 | 2024-01-03 | 0.330 | 1,712,093 | -60,000 | 0.02% | 564,991 |
| 2024-01-03 | 2023-12-29 | 0.300 | 1,772,093 | +100,000 | 0.02% | 531,628 |
| 2023-12-28 | 2023-12-22 | 0.320 | 1,672,093 | -98,000 | 0.03% | 535,070 |
| 2023-12-27 | 2023-12-21 | 0.285 | 1,770,093 | -150,000 | 0.03% | 504,477 |
| 2023-12-22 | 2023-12-20 | 0.242 | 1,920,093 | +50,000 | 0.03% | 464,663 |
| 2023-12-21 | 2023-12-19 | 0.265 | 1,870,093 | +100,000 | 0.03% | 495,575 |
| 2023-12-20 | 2023-12-18 | 0.315 | 1,770,093 | -250,000 | 0.03% | 557,579 |
| 2023-12-19 | 2023-12-15 | 0.295 | 2,020,093 | -100,000 | 0.03% | 595,927 |
| 2023-12-18 | 2023-12-14 | 0.300 | 2,120,093 | +50,000 | 0.03% | 636,028 |
| 2023-12-13 | 2023-12-11 | 0.200 | 2,070,093 | -150,000 | 0.03% | 414,019 |
| 2023-12-11 | 2023-12-07 | 0.146 | 2,220,093 | +80,000 | 0.04% | 324,134 |
| 2023-12-08 | 2023-12-06 | 0.132 | 2,140,093 | +30,000 | 0.03% | 282,492 |
| 2023-10-25 | 2023-10-20 | 0.196 | 2,110,093 | +10,000 | 0.03% | 413,578 |
| 2023-09-11 | 2023-09-06 | 0.224 | 2,100,093 | -1,000 | 0.03% | 470,421 |
| 2023-06-13 | 2023-06-09 | 0.250 | 2,101,093 | +50,000 | 0.04% | 525,273 |
| 2023-06-05 | 2023-06-01 | 0.260 | 2,051,093 | -50,000 | 0.04% | 533,284 |
| 2023-05-04 | 2023-05-02 | 0.238 | 2,101,093 | -110,000 | 0.04% | 500,060 |
| 2023-05-03 | 2023-04-28 | 0.233 | 2,211,093 | -90,000 | 0.04% | 515,185 |
| 2023-04-28 | 2023-04-26 | 0.235 | 2,301,093 | -50,000 | 0.05% | 540,757 |
| 2023-04-12 | 2023-04-06 | 0.250 | 2,351,093 | +50,000 | 0.05% | 587,773 |
| 2023-04-06 | 2023-04-03 | 0.265 | 2,301,093 | +50,000 | 0.05% | 609,790 |
| 2023-03-21 | 2023-03-17 | 0.247 | 2,251,093 | +150,000 | 0.05% | 556,020 |
| 2023-03-16 | 2023-03-14 | 0.247 | 2,101,093 | -2,000 | 0.05% | 518,970 |
| 2023-03-15 | 2023-03-13 | 0.250 | 2,103,093 | -3,000 | 0.05% | 525,773 |
| 2023-02-28 | 2023-02-24 | 0.246 | 2,106,093 | +90,000 | 0.05% | 518,099 |
| 2023-02-09 | 2023-02-07 | 0.290 | 2,016,093 | -50,000 | 0.04% | 584,667 |
| 2023-02-01 | 2023-01-30 | 0.260 | 2,066,093 | +20,000 | 0.05% | 537,184 |
| 2023-01-31 | 2023-01-27 | 0.265 | 2,046,093 | +3,000 | 0.05% | 542,215 |
| 2023-01-27 | 2023-01-20 | 0.249 | 2,043,093 | +25,000 | 0.05% | 508,730 |
| 2022-12-23 | 2022-12-21 | 0.340 | 2,018,093 | -42,000 | 0.05% | 686,152 |
| 2022-12-20 | 2022-12-16 | 0.345 | 2,060,093 | -30,000 | 0.05% | 710,732 |
| 2022-12-19 | 2022-12-15 | 0.340 | 2,090,093 | -30,000 | 0.05% | 710,632 |
| 2022-12-15 | 2022-12-13 | 0.365 | 2,120,093 | -50,000 | 0.05% | 773,834 |
| 2022-12-13 | 2022-12-09 | 0.365 | 2,170,093 | +100,000 | 0.05% | 792,084 |
| 2022-12-07 | 2022-12-05 | 0.320 | 2,070,093 | -30,000 | 0.05% | 662,430 |
| 2022-11-21 | 2022-11-17 | 0.300 | 2,100,093 | -4,000 | 0.05% | 630,028 |
| 2022-11-15 | 2022-11-11 | 0.275 | 2,104,093 | -10,000 | 0.05% | 578,626 |
| 2022-10-05 | 2022-09-30 | 0.305 | 2,114,093 | -16,000 | 0.05% | 644,798 |
| 2022-09-23 | 2022-09-21 | 0.320 | 2,130,093 | -50,000 | 0.05% | 681,630 |
| 2022-09-16 | 2022-09-14 | 0.345 | 2,180,093 | +30,000 | 0.05% | 752,132 |
| 2022-08-24 | 2022-08-22 | 0.405 | 2,150,093 | +30,000 | 0.05% | 870,788 |
| 2022-08-12 | 2022-08-10 | 0.420 | 2,120,093 | +30,000 | 0.05% | 890,439 |
| 2022-08-08 | 2022-08-04 | 0.410 | 2,090,093 | -10,000 | 0.05% | 856,938 |
| 2022-08-02 | 2022-07-29 | 0.420 | 2,100,093 | +30,000 | 0.05% | 882,039 |
| 2022-07-20 | 2022-07-18 | 0.475 | 2,070,093 | +30,000 | 0.05% | 983,294 |
| 2022-07-11 | 2022-07-07 | 0.425 | 2,040,093 | +40,000 | 0.05% | 867,040 |
| 2022-06-30 | 2022-06-28 | 0.470 | 2,000,093 | -2,000 | 0.05% | 940,044 |
| 2022-06-17 | 2022-06-15 | 0.480 | 2,002,093 | -1,000 | 0.05% | 961,005 |
| 2022-06-16 | 2022-06-14 | 0.470 | 2,003,093 | +3,000 | 0.05% | 941,454 |
| 2022-06-15 | 2022-06-13 | 0.500 | 2,000,093 | -20,000 | 0.05% | 1,000,046 |
| 2022-06-07 | 2022-06-02 | 0.475 | 2,020,093 | -10,000 | 0.05% | 959,544 |
| 2022-05-31 | 2022-05-27 | 0.470 | 2,030,093 | +75,000 | 0.05% | 954,144 |
| 2022-05-27 | 2022-05-25 | 0.490 | 1,955,093 | +60,000 | 0.05% | 957,996 |
| 2022-05-17 | 2022-05-13 | 0.500 | 1,895,093 | +220,000 | 0.04% | 947,546 |
| 2022-04-25 | 2022-04-21 | 0.610 | 1,675,093 | -30,000 | 0.04% | 1,021,807 |
| 2022-04-13 | 2022-04-11 | 0.500 | 1,705,093 | +30,000 | 0.04% | 852,546 |
| 2022-04-08 | 2022-04-06 | 0.520 | 1,675,093 | +30,000 | 0.04% | 871,048 |
| 2022-03-31 | 2022-03-29 | 0.520 | 1,645,093 | -30,000 | 0.04% | 855,448 |
| 2022-03-25 | 2022-03-23 | 0.550 | 1,675,093 | -70,000 | 0.04% | 921,301 |
| 2022-03-23 | 2022-03-21 | 0.540 | 1,745,093 | +60,000 | 0.04% | 942,350 |
| 2022-03-11 | 2022-03-09 | 0.570 | 1,685,093 | -20,000 | 0.04% | 960,503 |
| 2022-03-08 | 2022-03-04 | 0.620 | 1,705,093 | +30,000 | 0.04% | 1,057,158 |
| 2022-03-07 | 2022-03-03 | 0.670 | 1,675,093 | +20,000 | 0.04% | 1,122,312 |
| 2022-02-14 | 2022-02-10 | 0.730 | 1,655,093 | +80,000 | 0.04% | 1,208,218 |
| 2022-02-08 | 2022-02-04 | 0.750 | 1,575,093 | -240,000 | 0.04% | 1,181,320 |
| 2022-02-07 | 2022-01-31 | 0.800 | 1,815,093 | -20,000 | 0.04% | 1,452,074 |
| 2022-02-04 | 2022-01-27 | 0.740 | 1,835,093 | +210,000 | 0.04% | 1,357,969 |
| 2022-01-26 | 2022-01-24 | 0.830 | 1,625,093 | +60,000 | 0.04% | 1,348,827 |
| 2022-01-21 | 2022-01-19 | 0.740 | 1,565,093 | -25,000 | 0.04% | 1,158,169 |
| 2022-01-17 | 2022-01-13 | 0.750 | 1,590,093 | +40,000 | 0.04% | 1,192,570 |
| 2022-01-14 | 2022-01-12 | 0.810 | 1,550,093 | -70,000 | 0.04% | 1,255,575 |
| 2022-01-13 | 2022-01-11 | 0.820 | 1,620,093 | +70,000 | 0.04% | 1,328,476 |
| 2022-01-12 | 2022-01-10 | 0.840 | 1,550,093 | +10,000 | 0.04% | 1,302,078 |
| 2022-01-11 | 2022-01-07 | 0.900 | 1,540,093 | -3,000 | 0.04% | 1,386,084 |
| 2022-01-10 | 2022-01-06 | 0.910 | 1,543,093 | -110,000 | 0.04% | 1,404,215 |
| 2022-01-07 | 2022-01-05 | 0.850 | 1,653,093 | -110,000 | 0.04% | 1,405,129 |
| 2022-01-06 | 2022-01-04 | 0.830 | 1,763,093 | -40,000 | 0.04% | 1,463,367 |
| 2022-01-05 | 2022-01-03 | 0.800 | 1,803,093 | -225,000 | 0.04% | 1,442,474 |
| 2022-01-04 | 2021-12-31 | 0.640 | 2,028,093 | -20,000 | 0.05% | 1,297,980 |
| 2021-12-21 | 2021-12-17 | 0.680 | 2,048,093 | -20,000 | 0.05% | 1,392,703 |
| 2021-12-20 | 2021-12-16 | 0.700 | 2,068,093 | +30,000 | 0.05% | 1,447,665 |
| 2021-12-17 | 2021-12-15 | 0.720 | 2,038,093 | -180,000 | 0.05% | 1,467,427 |
| 2021-12-16 | 2021-12-14 | 0.680 | 2,218,093 | -40,000 | 0.05% | 1,508,303 |
| 2021-12-15 | 2021-12-13 | 0.700 | 2,258,093 | -20,000 | 0.05% | 1,580,665 |
| 2021-12-14 | 2021-12-10 | 0.720 | 2,278,093 | -160,000 | 0.05% | 1,640,227 |
| 2021-12-07 | 2021-12-03 | 0.600 | 2,438,093 | +30,000 | 0.06% | 1,462,856 |
| 2021-12-03 | 2021-12-01 | 0.680 | 2,408,093 | +30,000 | 0.06% | 1,637,503 |
| 2021-12-02 | 2021-11-30 | 0.700 | 2,378,093 | +140,000 | 0.05% | 1,664,665 |
| 2021-11-30 | 2021-11-26 | 0.760 | 2,238,093 | -5,000 | 0.05% | 1,700,951 |
| 2021-11-29 | 2021-11-25 | 0.800 | 2,243,093 | +240,000 | 0.05% | 1,794,474 |
| 2021-11-26 | 2021-11-24 | 0.820 | 2,003,093 | -65,000 | 0.05% | 1,642,536 |
| 2021-11-23 | 2021-11-19 | 0.800 | 2,068,093 | -100,000 | 0.05% | 1,654,474 |
| 2021-11-22 | 2021-11-18 | 0.800 | 2,168,093 | -20,000 | 0.05% | 1,734,474 |
| 2021-11-19 | 2021-11-17 | 0.810 | 2,188,093 | +60,000 | 0.05% | 1,772,355 |
| 2021-11-18 | 2021-11-16 | 0.760 | 2,128,093 | +22,000 | 0.05% | 1,617,351 |
| 2021-11-17 | 2021-11-15 | 0.810 | 2,106,093 | +15,000 | 0.05% | 1,705,935 |
| 2021-11-16 | 2021-11-12 | 0.830 | 2,091,093 | +90,000 | 0.05% | 1,735,607 |
| 2021-11-12 | 2021-11-10 | 0.900 | 2,001,093 | -72,000 | 0.05% | 1,800,984 |
| 2021-11-11 | 2021-11-09 | 0.800 | 2,073,093 | -14,000 | 0.05% | 1,658,474 |
| 2021-11-10 | 2021-11-08 | 0.820 | 2,087,093 | +20,000 | 0.05% | 1,711,416 |
| 2021-11-09 | 2021-11-05 | 0.790 | 2,067,093 | -125,000 | 0.05% | 1,633,003 |
| 2021-11-04 | 2021-11-02 | 0.690 | 2,192,093 | +15,000 | 0.05% | 1,512,544 |
| 2021-11-03 | 2021-11-01 | 0.730 | 2,177,093 | -25,000 | 0.05% | 1,589,278 |
| 2021-11-02 | 2021-10-29 | 0.650 | 2,202,093 | -20,000 | 0.05% | 1,431,360 |
| 2021-11-01 | 2021-10-28 | 0.640 | 2,222,093 | -50,000 | 0.05% | 1,422,140 |
| 2021-10-29 | 2021-10-27 | 0.560 | 2,272,093 | -10,000 | 0.05% | 1,272,372 |
| 2021-10-28 | 2021-10-26 | 0.510 | 2,282,093 | -3,000 | 0.05% | 1,163,867 |
| 2021-10-27 | 2021-10-25 | 0.470 | 2,285,093 | +78,000 | 0.05% | 1,073,994 |
| 2021-10-26 | 2021-10-22 | 0.485 | 2,207,093 | +10,000 | 0.05% | 1,070,440 |
| 2021-10-22 | 2021-10-20 | 0.500 | 2,197,093 | +30,000 | 0.05% | 1,098,546 |
| 2021-10-21 | 2021-10-19 | 0.500 | 2,167,093 | +12,000 | 0.05% | 1,083,546 |
| 2021-10-15 | 2021-10-11 | 0.580 | 2,155,093 | +3,000 | 0.05% | 1,249,954 |
| 2021-10-12 | 2021-10-08 | 0.570 | 2,152,093 | +25,000 | 0.05% | 1,226,693 |
| 2021-10-08 | 2021-10-06 | 0.590 | 2,127,093 | -2,000 | 0.05% | 1,254,985 |
| 2021-10-05 | 2021-09-30 | 0.610 | 2,129,093 | -20,000 | 0.05% | 1,298,747 |
| 2021-09-23 | 2021-09-20 | 0.630 | 2,149,093 | +15,000 | 0.05% | 1,353,929 |
| 2021-09-21 | 2021-09-17 | 0.660 | 2,134,093 | +32,000 | 0.05% | 1,408,501 |
| 2021-09-17 | 2021-09-15 | 0.680 | 2,102,093 | +10,000 | 0.05% | 1,429,423 |
| 2021-09-16 | 2021-09-14 | 0.660 | 2,092,093 | +30,000 | 0.05% | 1,380,781 |
| 2021-09-15 | 2021-09-13 | 0.680 | 2,062,093 | +60,000 | 0.05% | 1,402,223 |
| 2021-09-14 | 2021-09-10 | 0.710 | 2,002,093 | +130,000 | 0.05% | 1,421,486 |
| 2021-09-13 | 2021-09-09 | 0.750 | 1,872,093 | -146,000 | 0.04% | 1,404,070 |
| 2021-09-10 | 2021-09-08 | 0.760 | 2,018,093 | -95,000 | 0.05% | 1,533,751 |
| 2021-09-07 | 2021-09-03 | 0.690 | 2,113,093 | +43,000 | 0.05% | 1,458,034 |
| 2021-09-06 | 2021-09-02 | 0.620 | 2,070,093 | +15,000 | 0.05% | 1,283,458 |
| 2021-08-26 | 2021-08-24 | 0.610 | 2,055,093 | -2,000 | 0.05% | 1,253,607 |
| 2021-08-18 | 2021-08-16 | 0.610 | 2,057,093 | -2,000 | 0.05% | 1,254,827 |
| 2021-08-16 | 2021-08-12 | 0.620 | 2,059,093 | -28,000 | 0.05% | 1,276,638 |
| 2021-08-10 | 2021-08-06 | 0.630 | 2,087,093 | +17,000 | 0.05% | 1,314,869 |
| 2021-08-09 | 2021-08-05 | 0.620 | 2,070,093 | -16,000 | 0.05% | 1,283,458 |
| 2021-08-04 | 2021-08-02 | 0.570 | 2,086,093 | +20,000 | 0.05% | 1,189,073 |
| 2021-07-26 | 2021-07-22 | 0.610 | 2,066,093 | -10,000 | 0.05% | 1,260,317 |
| 2021-07-15 | 2021-07-13 | 0.600 | 2,076,093 | +6,000 | 0.05% | 1,245,656 |
| 2021-07-12 | 2021-07-08 | 0.580 | 2,070,093 | +9,000 | 0.05% | 1,200,654 |
| 2021-07-05 | 2021-06-30 | 0.580 | 2,061,093 | -33,000 | 0.05% | 1,195,434 |
| 2021-07-02 | 2021-06-29 | 0.610 | 2,094,093 | +80,000 | 0.05% | 1,277,397 |
| 2021-06-25 | 2021-06-23 | 0.660 | 2,014,093 | -45,000 | 0.05% | 1,329,301 |
| 2021-06-22 | 2021-06-18 | 0.700 | 2,059,093 | -73,000 | 0.05% | 1,441,365 |
| 2021-06-16 | 2021-06-11 | 0.680 | 2,132,093 | +12,000 | 0.05% | 1,449,823 |
| 2021-06-11 | 2021-06-09 | 0.680 | 2,120,093 | -1,000 | 0.05% | 1,441,663 |
| 2021-06-10 | 2021-06-08 | 0.690 | 2,121,093 | +1,000 | 0.05% | 1,463,554 |
| 2021-06-08 | 2021-06-04 | 0.700 | 2,120,093 | +36,000 | 0.05% | 1,484,065 |
| 2021-06-04 | 2021-06-02 | 0.730 | 2,084,093 | +9,000 | 0.05% | 1,521,388 |
| 2021-05-26 | 2021-05-24 | 0.700 | 2,075,093 | -3,000 | 0.05% | 1,452,565 |
| 2021-05-25 | 2021-05-21 | 0.710 | 2,078,093 | +50,000 | 0.05% | 1,475,446 |
| 2021-05-21 | 2021-05-18 | 0.770 | 2,028,093 | -57,000 | 0.05% | 1,561,632 |
| 2021-05-14 | 2021-05-12 | 0.660 | 2,085,093 | +15,000 | 0.05% | 1,376,161 |
| 2021-05-07 | 2021-05-05 | 0.690 | 2,070,093 | -2,000 | 0.05% | 1,428,364 |
| 2021-05-04 | 2021-04-30 | 0.700 | 2,072,093 | +15,000 | 0.05% | 1,450,465 |
| 2021-05-03 | 2021-04-29 | 0.730 | 2,057,093 | +10,000 | 0.05% | 1,501,678 |
| 2021-04-28 | 2021-04-26 | 0.820 | 2,047,093 | +150,000 | 0.05% | 1,678,616 |
| 2021-04-27 | 2021-04-23 | 0.840 | 1,897,093 | +16,000 | 0.05% | 1,593,558 |
| 2021-04-26 | 2021-04-22 | 0.840 | 1,881,093 | -204,000 | 0.05% | 1,580,118 |
| 2021-04-21 | 2021-04-19 | 0.790 | 2,085,093 | -20,000 | 0.05% | 1,647,223 |
| 2021-04-20 | 2021-04-16 | 0.800 | 2,105,093 | +20,000 | 0.05% | 1,684,074 |
| 2021-04-19 | 2021-04-15 | 0.800 | 2,085,093 | +2,000 | 0.05% | 1,668,074 |
| 2021-04-15 | 2021-04-13 | 0.800 | 2,083,093 | +48,000 | 0.05% | 1,666,474 |
| 2021-04-13 | 2021-04-09 | 0.830 | 2,035,093 | +60,000 | 0.05% | 1,689,127 |
| 2021-04-12 | 2021-04-08 | 0.850 | 1,975,093 | +60,000 | 0.05% | 1,678,829 |
| 2021-04-09 | 2021-04-07 | 0.870 | 1,915,093 | -200,000 | 0.05% | 1,666,131 |
| 2021-04-08 | 2021-04-01 | 0.860 | 2,115,093 | -11,000 | 0.05% | 1,818,980 |
| 2021-04-07 | 2021-03-31 | 0.890 | 2,126,093 | +57,000 | 0.05% | 1,892,223 |
| 2021-04-01 | 2021-03-30 | 0.940 | 2,069,093 | +12,000 | 0.05% | 1,944,947 |
| 2021-03-31 | 2021-03-29 | 0.930 | 2,057,093 | +60,000 | 0.05% | 1,913,096 |
| 2021-03-30 | 2021-03-26 | 0.950 | 1,997,093 | -47,000 | 0.05% | 1,897,238 |
| 2021-03-29 | 2021-03-25 | 0.930 | 2,044,093 | +60,000 | 0.05% | 1,901,006 |
| 2021-03-26 | 2021-03-24 | 0.960 | 1,984,093 | +40,000 | 0.05% | 1,904,729 |
| 2021-03-24 | 2021-03-22 | 1.000 | 1,944,093 | -100,000 | 0.05% | 1,944,093 |
| 2021-03-23 | 2021-03-19 | 0.880 | 2,044,093 | -160,000 | 0.05% | 1,798,802 |
| 2021-03-18 | 2021-03-16 | 0.840 | 2,204,093 | -13,000 | 0.05% | 1,851,438 |
| 2021-03-16 | 2021-03-12 | 0.850 | 2,217,093 | -40,000 | 0.05% | 1,884,529 |
| 2021-03-12 | 2021-03-10 | 0.800 | 2,257,093 | -3,000 | 0.06% | 1,805,674 |
| 2021-03-10 | 2021-03-08 | 0.820 | 2,260,093 | +63,000 | 0.06% | 1,853,276 |
| 2021-03-09 | 2021-03-05 | 0.860 | 2,197,093 | +10,000 | 0.05% | 1,889,500 |
| 2021-03-08 | 2021-03-04 | 0.880 | 2,187,093 | +132,000 | 0.05% | 1,924,642 |
| 2021-03-05 | 2021-03-03 | 0.900 | 2,055,093 | -150,000 | 0.05% | 1,849,584 |
| 2021-03-04 | 2021-03-02 | 0.830 | 2,205,093 | +193,000 | 0.05% | 1,830,227 |
| 2021-03-03 | 2021-03-01 | 0.890 | 2,012,093 | -193,000 | 0.05% | 1,790,763 |
| 2021-03-02 | 2021-02-26 | 0.850 | 2,205,093 | +28,000 | 0.05% | 1,874,329 |
| 2021-03-01 | 2021-02-25 | 0.880 | 2,177,093 | -40,000 | 0.05% | 1,915,842 |
| 2021-02-26 | 2021-02-24 | 0.900 | 2,217,093 | +70,000 | 0.05% | 1,995,384 |
| 2021-02-25 | 2021-02-23 | 0.960 | 2,147,093 | +38,000 | 0.05% | 2,061,209 |
| 2021-02-24 | 2021-02-22 | 0.920 | 2,109,093 | +55,000 | 0.05% | 1,940,366 |
| 2021-02-22 | 2021-02-18 | 0.990 | 2,054,093 | +25,000 | 0.05% | 2,033,552 |
| 2021-02-19 | 2021-02-17 | 1.080 | 2,029,093 | +52,000 | 0.05% | 2,191,420 |
| 2021-02-18 | 2021-02-16 | 1.140 | 1,977,093 | +171,000 | 0.05% | 2,253,886 |
| 2021-02-17 | 2021-02-11 | 1.050 | 1,806,093 | +156,000 | 0.04% | 1,896,398 |
| 2021-02-16 | 2021-02-09 | 1.020 | 1,650,093 | -211,000 | 0.04% | 1,683,095 |
| 2021-02-10 | 2021-02-08 | 0.840 | 1,861,093 | -10,000 | 0.05% | 1,563,318 |
| 2021-02-09 | 2021-02-05 | 0.800 | 1,871,093 | +50,000 | 0.05% | 1,496,874 |
| 2021-02-08 | 2021-02-04 | 0.850 | 1,821,093 | -26,000 | 0.04% | 1,547,929 |
| 2021-02-03 | 2021-02-01 | 0.780 | 1,847,093 | +36,000 | 0.05% | 1,440,733 |
| 2021-01-29 | 2021-01-27 | 0.820 | 1,811,093 | -36,000 | 0.04% | 1,485,096 |
| 2021-01-28 | 2021-01-26 | 0.780 | 1,847,093 | +40,000 | 0.05% | 1,440,733 |
| 2021-01-27 | 2021-01-25 | 0.790 | 1,807,093 | +80,000 | 0.04% | 1,427,603 |
| 2021-01-26 | 2021-01-22 | 0.820 | 1,727,093 | +20,000 | 0.04% | 1,416,216 |
| 2021-01-21 | 2021-01-19 | 0.840 | 1,707,093 | -20,000 | 0.04% | 1,433,958 |
| 2021-01-19 | 2021-01-15 | 0.860 | 1,727,093 | +111,000 | 0.04% | 1,485,300 |
| 2021-01-15 | 2021-01-13 | 0.830 | 1,616,093 | -66,000 | 0.05% | 1,341,357 |
| 2021-01-14 | 2021-01-12 | 0.690 | 1,682,093 | -102,000 | 0.05% | 1,160,644 |
| 2021-01-11 | 2021-01-07 | 0.780 | 1,784,093 | +82,000 | 0.05% | 1,391,593 |
| 2021-01-08 | 2021-01-06 | 0.840 | 1,702,093 | +20,000 | 0.05% | 1,429,758 |
| 2021-01-06 | 2021-01-04 | 0.880 | 1,682,093 | +63,000 | 0.05% | 1,480,242 |
| 2021-01-05 | 2020-12-31 | 0.850 | 1,619,093 | -188,000 | 0.05% | 1,376,229 |
| 2021-01-04 | 2020-12-29 | 0.910 | 1,807,093 | -42,000 | 0.05% | 1,644,455 |
| 2020-12-30 | 2020-12-28 | 0.960 | 1,849,093 | +127,000 | 0.05% | 1,775,129 |
| 2020-12-29 | 2020-12-24 | 0.820 | 1,722,093 | +2,000 | 0.05% | 1,412,116 |
| 2020-12-28 | 2020-12-22 | 0.700 | 1,720,093 | -100,000 | 0.05% | 1,204,065 |
| 2020-12-23 | 2020-12-21 | 0.680 | 1,820,093 | -48,000 | 0.05% | 1,237,663 |
| 2020-12-22 | 2020-12-18 | 0.690 | 1,868,093 | +80,000 | 0.05% | 1,288,984 |
| 2020-12-17 | 2020-12-15 | 0.570 | 1,788,093 | -28,000 | 0.05% | 1,019,213 |
| 2020-12-16 | 2020-12-14 | 0.590 | 1,816,093 | +58,000 | 0.05% | 1,071,495 |
| 2020-12-14 | 2020-12-10 | 0.580 | 1,758,093 | -41,000 | 0.05% | 1,019,694 |
| 2020-12-11 | 2020-12-09 | 0.590 | 1,799,093 | -146,000 | 0.05% | 1,061,465 |
| 2020-12-10 | 2020-12-08 | 0.580 | 1,945,093 | -8,000 | 0.06% | 1,128,154 |
| 2020-12-09 | 2020-12-07 | 0.570 | 1,953,093 | -94,000 | 0.06% | 1,113,263 |
| 2020-12-04 | 2020-12-02 | 0.530 | 2,047,093 | +2,000 | 0.06% | 1,084,959 |
| 2020-12-01 | 2020-11-27 | 0.510 | 2,045,093 | -10,000 | 0.06% | 1,042,997 |
| 2020-11-30 | 2020-11-26 | 0.530 | 2,055,093 | +80,000 | 0.06% | 1,089,199 |
| 2020-11-27 | 2020-11-25 | 0.470 | 1,975,093 | -69,000 | 0.06% | 928,294 |
| 2020-11-25 | 2020-11-23 | 0.460 | 2,044,093 | +50,000 | 0.06% | 940,283 |
| 2020-11-20 | 2020-11-18 | 0.480 | 1,994,093 | -4,000 | 0.06% | 957,165 |
| 2020-11-19 | 2020-11-17 | 0.480 | 1,998,093 | -2,000 | 0.06% | 959,085 |
| 2020-11-18 | 2020-11-16 | 0.490 | 2,000,093 | +20,000 | 0.06% | 980,046 |
| 2020-11-13 | 2020-11-11 | 0.490 | 1,980,093 | +40,000 | 0.06% | 970,246 |
| 2020-11-06 | 2020-11-04 | 0.460 | 1,940,093 | -27,000 | 0.06% | 892,443 |
| 2020-11-05 | 2020-11-03 | 0.460 | 1,967,093 | +50,000 | 0.06% | 904,863 |
| 2020-11-04 | 2020-11-02 | 0.460 | 1,917,093 | -50,000 | 0.06% | 881,863 |
| 2020-11-03 | 2020-10-30 | 0.460 | 1,967,093 | +50,000 | 0.06% | 904,863 |
| 2020-11-02 | 2020-10-29 | 0.470 | 1,917,093 | +10,000 | 0.06% | 901,034 |
| 2020-10-20 | 2020-10-16 | 0.510 | 1,907,093 | +20,000 | 0.06% | 972,617 |
| 2020-10-16 | 2020-10-14 | 0.500 | 1,887,093 | -28,000 | 0.06% | 943,546 |
| 2020-10-09 | 2020-10-07 | 0.490 | 1,915,093 | +23,000 | 0.06% | 938,396 |
| 2020-10-08 | 2020-10-06 | 0.490 | 1,892,093 | -10,000 | 0.06% | 927,126 |
| 2020-09-30 | 2020-09-28 | 0.470 | 1,902,093 | +15,000 | 0.06% | 893,984 |
| 2020-09-29 | 2020-09-25 | 0.480 | 1,887,093 | +5,000 | 0.06% | 905,805 |
| 2020-09-14 | 2020-09-10 | 0.500 | 1,882,093 | +20,000 | 0.06% | 941,046 |
| 2020-09-10 | 2020-09-08 | 0.510 | 1,862,093 | +20,000 | 0.05% | 949,667 |
| 2020-09-08 | 2020-09-04 | 0.530 | 1,842,093 | +10,000 | 0.05% | 976,309 |
| 2020-09-03 | 2020-09-01 | 0.550 | 1,832,093 | -30,000 | 0.05% | 1,007,651 |
| 2020-08-24 | 2020-08-20 | 0.550 | 1,862,093 | +30,000 | 0.05% | 1,024,151 |
| 2020-08-12 | 2020-08-10 | 0.530 | 1,832,093 | -8,000 | 0.05% | 971,009 |
| 2020-07-31 | 2020-07-29 | 0.560 | 1,840,093 | -50,000 | 0.05% | 1,030,452 |
| 2020-07-21 | 2020-07-17 | 0.630 | 1,890,093 | +88,000 | 0.06% | 1,190,759 |
| 2020-07-20 | 2020-07-16 | 0.520 | 1,802,093 | +20,000 | 0.05% | 937,088 |
| 2020-07-17 | 2020-07-15 | 0.620 | 1,782,093 | -23,000 | 0.05% | 1,104,898 |
| 2020-07-16 | 2020-07-14 | 0.710 | 1,805,093 | -96,000 | 0.05% | 1,281,616 |
| 2020-07-15 | 2020-07-13 | 0.620 | 1,901,093 | +72,000 | 0.06% | 1,178,678 |
| 2020-07-14 | 2020-07-10 | 0.490 | 1,829,093 | +65,000 | 0.05% | 896,256 |
| 2020-07-13 | 2020-07-09 | 0.520 | 1,764,093 | -42,000 | 0.05% | 917,328 |
| 2020-07-07 | 2020-07-03 | 0.480 | 1,806,093 | -100,000 | 0.05% | 866,925 |
| 2020-06-24 | 2020-06-22 | 0.460 | 1,906,093 | +100,000 | 0.06% | 876,803 |
| 2020-06-23 | 2020-06-19 | 0.440 | 1,806,093 | -10,000 | 0.05% | 794,681 |
| 2020-06-16 | 2020-06-12 | 0.470 | 1,816,093 | -88,000 | 0.05% | 853,564 |
| 2020-06-12 | 2020-06-10 | 0.440 | 1,904,093 | -100,000 | 0.06% | 837,801 |
| 2020-06-11 | 2020-06-09 | 0.450 | 2,004,093 | -100,000 | 0.06% | 901,842 |
| 2020-06-10 | 2020-06-08 | 0.450 | 2,104,093 | -100,000 | 0.06% | 946,842 |
| 2020-06-03 | 2020-06-01 | 0.420 | 2,204,093 | +200,000 | 0.06% | 925,719 |
| 2020-06-02 | 2020-05-29 | 0.400 | 2,004,093 | +88,000 | 0.06% | 801,637 |
| 2020-06-01 | 2020-05-28 | 0.410 | 1,916,093 | +100,000 | 0.06% | 785,598 |
| 2020-05-29 | 2020-05-27 | 0.430 | 1,816,093 | +20,000 | 0.05% | 780,920 |
| 2020-05-28 | 2020-05-26 | 0.420 | 1,796,093 | -4,000 | 0.05% | 754,359 |
| 2020-05-26 | 2020-05-22 | 0.420 | 1,800,093 | +6,000 | 0.05% | 756,039 |
| 2020-05-25 | 2020-05-21 | 0.460 | 1,794,093 | -4,000 | 0.05% | 825,283 |
| 2020-05-22 | 2020-05-20 | 0.470 | 1,798,093 | -12,000 | 0.05% | 845,104 |
| 2020-05-18 | 2020-05-14 | 0.450 | 1,810,093 | -95,000 | 0.05% | 814,542 |
| 2020-05-15 | 2020-05-13 | 0.420 | 1,905,093 | +113,000 | 0.06% | 800,139 |
| 2020-05-08 | 2020-05-06 | 0.440 | 1,792,093 | -88,000 | 0.05% | 788,521 |
| 2020-04-15 | 2020-04-09 | 0.480 | 1,880,093 | -13,000 | 0.06% | 902,445 |
| 2020-04-06 | 2020-04-02 | 0.450 | 1,893,093 | -1,000 | 0.06% | 851,892 |
| 2020-04-02 | 2020-03-31 | 0.450 | 1,894,093 | -200,000 | 0.06% | 852,342 |
| 2020-03-27 | 2020-03-25 | 0.440 | 2,094,093 | -100,000 | 0.06% | 921,401 |
| 2020-03-20 | 2020-03-18 | 0.440 | 2,194,093 | +10,000 | 0.06% | 965,401 |
| 2020-03-17 | 2020-03-13 | 0.550 | 2,184,093 | -188,000 | 0.06% | 1,201,251 |
| 2020-03-16 | 2020-03-12 | 0.580 | 2,372,093 | -22,000 | 0.07% | 1,375,814 |
| 2020-03-12 | 2020-03-10 | 0.600 | 2,394,093 | +40,000 | 0.07% | 1,436,456 |
| 2020-03-06 | 2020-03-04 | 0.680 | 2,354,093 | -10,000 | 0.07% | 1,600,783 |
| 2020-02-27 | 2020-02-25 | 0.700 | 2,364,093 | -13,000 | 0.07% | 1,654,865 |
| 2020-02-25 | 2020-02-21 | 0.750 | 2,377,093 | -15,000 | 0.07% | 1,782,820 |
| 2020-02-24 | 2020-02-20 | 0.650 | 2,392,093 | +10,000 | 0.07% | 1,554,860 |
| 2020-02-21 | 2020-02-19 | 0.640 | 2,382,093 | +20,000 | 0.07% | 1,524,540 |
| 2020-02-07 | 2020-02-05 | 0.650 | 2,362,093 | -30,000 | 0.07% | 1,535,360 |
| 2020-02-06 | 2020-02-04 | 0.650 | 2,392,093 | +6,000 | 0.07% | 1,554,860 |
| 2020-02-04 | 2020-01-31 | 0.670 | 2,386,093 | +145,000 | 0.07% | 1,598,682 |
| 2020-01-14 | 2020-01-10 | 0.750 | 2,241,093 | -10,000 | 0.07% | 1,680,820 |
| 2019-12-19 | 2019-12-17 | 0.740 | 2,251,093 | -44,000 | 0.07% | 1,665,809 |
| 2019-12-18 | 2019-12-16 | 0.760 | 2,295,093 | +9,000 | 0.07% | 1,744,271 |
| 2019-12-04 | 2019-12-02 | 0.670 | 2,286,093 | +5,000 | 0.07% | 1,531,682 |
| 2019-11-28 | 2019-11-26 | 0.720 | 2,281,093 | -27,000 | 0.07% | 1,642,387 |
| 2019-11-27 | 2019-11-25 | 0.700 | 2,308,093 | +50,000 | 0.07% | 1,615,665 |
| 2019-11-26 | 2019-11-22 | 0.740 | 2,258,093 | -15,000 | 0.07% | 1,670,989 |
| 2019-11-25 | 2019-11-21 | 0.740 | 2,273,093 | +60,000 | 0.07% | 1,682,089 |
| 2019-11-22 | 2019-11-20 | 0.780 | 2,213,093 | -10,000 | 0.06% | 1,726,213 |
| 2019-11-21 | 2019-11-19 | 0.780 | 2,223,093 | +10,000 | 0.07% | 1,734,013 |
| 2019-11-19 | 2019-11-15 | 0.770 | 2,213,093 | +100,000 | 0.06% | 1,704,082 |
| 2019-11-18 | 2019-11-14 | 0.800 | 2,113,093 | -50,000 | 0.06% | 1,690,474 |
| 2019-11-15 | 2019-11-13 | 0.830 | 2,163,093 | +100,000 | 0.06% | 1,795,367 |
| 2019-11-14 | 2019-11-12 | 0.870 | 2,063,093 | -48,000 | 0.06% | 1,794,891 |
| 2019-11-12 | 2019-11-08 | 0.880 | 2,111,093 | +90,000 | 0.06% | 1,857,762 |
| 2019-11-11 | 2019-11-07 | 0.910 | 2,021,093 | +10,000 | 0.06% | 1,839,195 |
| 2019-11-06 | 2019-11-04 | 0.910 | 2,011,093 | -10,000 | 0.06% | 1,830,095 |
| 2019-11-01 | 2019-10-30 | 0.910 | 2,021,093 | -100,000 | 0.06% | 1,839,195 |
| 2019-10-29 | 2019-10-25 | 0.900 | 2,121,093 | +243,000 | 0.06% | 1,908,984 |
| 2019-10-28 | 2019-10-24 | 0.920 | 1,878,093 | -5,000 | 0.06% | 1,727,846 |
| 2019-10-24 | 2019-10-22 | 0.910 | 1,883,093 | +7,000 | 0.06% | 1,713,615 |
| 2019-10-23 | 2019-10-21 | 0.940 | 1,876,093 | +20,000 | 0.06% | 1,763,527 |
| 2019-10-18 | 2019-10-16 | 0.890 | 1,856,093 | +8,000 | 0.05% | 1,651,923 |
| 2019-10-17 | 2019-10-15 | 0.880 | 1,848,093 | +10,000 | 0.05% | 1,626,322 |
| 2019-10-14 | 2019-10-10 | 0.870 | 1,838,093 | -70,000 | 0.05% | 1,599,141 |
| 2019-10-11 | 2019-10-09 | 0.860 | 1,908,093 | +200,000 | 0.06% | 1,640,960 |
| 2019-10-09 | 2019-10-04 | 0.920 | 1,708,093 | -46,000 | 0.05% | 1,571,446 |
| 2019-10-08 | 2019-10-03 | 0.930 | 1,754,093 | -31,000 | 0.05% | 1,631,306 |
| 2019-10-03 | 2019-09-30 | 0.940 | 1,785,093 | +100,000 | 0.05% | 1,677,987 |
| 2019-10-02 | 2019-09-27 | 0.960 | 1,685,093 | -68,000 | 0.05% | 1,617,689 |
| 2019-09-30 | 2019-09-26 | 0.890 | 1,753,093 | -100,000 | 0.05% | 1,560,253 |
| 2019-09-27 | 2019-09-25 | 0.900 | 1,853,093 | +90,000 | 0.05% | 1,667,784 |
| 2019-09-26 | 2019-09-24 | 0.890 | 1,763,093 | -100,000 | 0.05% | 1,569,153 |
| 2019-09-25 | 2019-09-23 | 0.920 | 1,863,093 | -118,000 | 0.05% | 1,714,046 |
| 2019-09-24 | 2019-09-20 | 0.960 | 1,981,093 | -18,000 | 0.06% | 1,901,849 |
| 2019-09-23 | 2019-09-19 | 0.950 | 1,999,093 | +90,000 | 0.06% | 1,899,138 |
| 2019-09-20 | 2019-09-18 | 1.020 | 1,909,093 | -279,000 | 0.06% | 1,947,275 |
| 2019-09-19 | 2019-09-17 | 0.800 | 2,188,093 | -10,000 | 0.06% | 1,750,474 |
| 2019-09-18 | 2019-09-16 | 0.790 | 2,198,093 | +100,000 | 0.06% | 1,736,493 |
| 2019-09-17 | 2019-09-13 | 0.790 | 2,098,093 | +80,000 | 0.06% | 1,657,493 |
| 2019-09-13 | 2019-09-11 | 0.800 | 2,018,093 | -30,000 | 0.06% | 1,614,474 |
| 2019-09-12 | 2019-09-10 | 0.800 | 2,048,093 | +10,000 | 0.06% | 1,638,474 |
| 2019-09-10 | 2019-09-06 | 0.830 | 2,038,093 | -5,000 | 0.06% | 1,691,617 |
| 2019-09-02 | 2019-08-29 | 0.840 | 2,043,093 | +128,000 | 0.06% | 1,716,198 |
| 2019-08-28 | 2019-08-26 | 0.850 | 1,915,093 | +100,000 | 0.06% | 1,627,829 |
| 2019-08-27 | 2019-08-23 | 0.900 | 1,815,093 | -100,000 | 0.05% | 1,633,584 |
| 2019-08-26 | 2019-08-22 | 0.910 | 1,915,093 | -30,000 | 0.06% | 1,742,735 |
| 2019-08-23 | 2019-08-21 | 0.800 | 1,945,093 | +32,000 | 0.06% | 1,556,074 |
| 2019-08-20 | 2019-08-16 | 1.000 | 1,913,093 | -10,000 | 0.06% | 1,913,093 |
| 2019-08-14 | 2019-08-12 | 1.010 | 1,923,093 | +50,000 | 0.06% | 1,942,324 |
| 2019-08-13 | 2019-08-09 | 1.020 | 1,873,093 | -52,000 | 0.05% | 1,910,555 |
| 2019-08-08 | 2019-08-06 | 1.000 | 1,925,093 | +70,000 | 0.06% | 1,925,093 |
| 2019-08-07 | 2019-08-05 | 1.040 | 1,855,093 | +100,000 | 0.05% | 1,929,297 |
| 2019-08-06 | 2019-08-02 | 1.060 | 1,755,093 | +120,000 | 0.05% | 1,860,399 |
| 2019-08-05 | 2019-08-01 | 1.100 | 1,635,093 | -190,000 | 0.05% | 1,798,602 |
| 2019-08-02 | 2019-07-31 | 1.060 | 1,825,093 | +52,000 | 0.05% | 1,934,599 |
| 2019-08-01 | 2019-07-30 | 1.080 | 1,773,093 | -16,000 | 0.05% | 1,914,940 |
| 2019-07-31 | 2019-07-29 | 1.080 | 1,789,093 | -70,000 | 0.05% | 1,932,220 |
| 2019-07-30 | 2019-07-26 | 1.090 | 1,859,093 | +92,000 | 0.05% | 2,026,411 |
| 2019-07-29 | 2019-07-25 | 1.140 | 1,767,093 | +135,000 | 0.05% | 2,014,486 |
| 2019-07-26 | 2019-07-24 | 1.170 | 1,632,093 | -100,000 | 0.05% | 1,909,549 |
| 2019-07-25 | 2019-07-23 | 1.160 | 1,732,093 | +6,000 | 0.05% | 2,009,228 |
| 2019-07-24 | 2019-07-22 | 1.160 | 1,726,093 | +62,000 | 0.05% | 2,002,268 |
| 2019-07-23 | 2019-07-19 | 1.160 | 1,664,093 | +110,000 | 0.05% | 1,930,348 |
| 2019-07-22 | 2019-07-18 | 1.180 | 1,554,093 | -200,000 | 0.05% | 1,833,830 |
| 2019-07-19 | 2019-07-17 | 1.210 | 1,754,093 | +70,000 | 0.05% | 2,122,453 |
| 2019-07-18 | 2019-07-16 | 1.220 | 1,684,093 | +26,000 | 0.05% | 2,054,593 |
| 2019-07-17 | 2019-07-15 | 1.210 | 1,658,093 | +226,000 | 0.05% | 2,006,293 |
| 2019-07-16 | 2019-07-12 | 1.510 | 1,432,093 | -141,000 | 0.04% | 2,162,460 |
| 2019-07-15 | 2019-07-11 | 1.550 | 1,573,093 | -37,000 | 0.05% | 2,438,294 |
| 2019-07-12 | 2019-07-10 | 1.470 | 1,610,093 | -75,000 | 0.05% | 2,366,837 |
| 2019-07-11 | 2019-07-09 | 1.520 | 1,685,093 | -59,000 | 0.05% | 2,561,341 |
| 2019-07-09 | 2019-07-05 | 1.340 | 1,744,093 | +26,000 | 0.05% | 2,337,085 |
| 2019-07-08 | 2019-07-04 | 1.380 | 1,718,093 | -190,000 | 0.05% | 2,370,968 |
| 2019-07-05 | 2019-07-03 | 1.280 | 1,908,093 | -11,000 | 0.06% | 2,442,359 |
| 2019-06-21 | 2019-06-19 | 1.080 | 1,919,093 | -29,000 | 0.06% | 2,072,620 |
| 2019-06-20 | 2019-06-18 | 1.040 | 1,948,093 | +29,000 | 0.06% | 2,026,017 |
| 2019-06-19 | 2019-06-17 | 1.060 | 1,919,093 | +5,000 | 0.06% | 2,034,239 |
| 2019-06-13 | 2019-06-11 | 1.130 | 1,914,093 | +88,000 | 0.06% | 2,162,925 |
| 2019-06-12 | 2019-06-10 | 1.150 | 1,826,093 | +16,000 | 0.06% | 2,100,007 |
| 2019-06-11 | 2019-06-06 | 1.150 | 1,810,093 | +300,000 | 0.06% | 2,081,607 |
| 2019-06-10 | 2019-06-05 | 1.150 | 1,510,093 | +10,000 | 0.05% | 1,736,607 |
| 2019-06-05 | 2019-06-03 | 1.150 | 1,500,093 | -10,000 | 0.05% | 1,725,107 |
| 2019-06-03 | 2019-05-30 | 1.210 | 1,510,093 | -10,000 | 0.05% | 1,827,213 |
| 2019-05-31 | 2019-05-29 | 1.220 | 1,520,093 | -126,000 | 0.05% | 1,854,513 |
| 2019-05-30 | 2019-05-28 | 1.210 | 1,646,093 | -100,000 | 0.05% | 1,991,773 |
| 2019-05-29 | 2019-05-27 | 1.220 | 1,746,093 | +99,000 | 0.05% | 2,130,233 |
| 2019-05-28 | 2019-05-24 | 1.240 | 1,647,093 | -85,000 | 0.05% | 2,042,395 |
| 2019-05-27 | 2019-05-23 | 1.140 | 1,732,093 | +11,000 | 0.05% | 1,974,586 |
| 2019-05-24 | 2019-05-22 | 1.160 | 1,721,093 | -4,000 | 0.05% | 1,996,468 |
| 2019-05-23 | 2019-05-21 | 1.160 | 1,725,093 | +79,000 | 0.05% | 2,001,108 |
| 2019-05-21 | 2019-05-17 | 1.220 | 1,646,093 | -210,000 | 0.05% | 2,008,233 |
| 2019-05-20 | 2019-05-16 | 1.260 | 1,856,093 | -90,000 | 0.06% | 2,338,677 |
| 2019-05-15 | 2019-05-10 | 1.190 | 1,946,093 | -92,000 | 0.06% | 2,315,851 |
| 2019-05-09 | 2019-05-07 | 1.200 | 2,038,093 | +12,000 | 0.06% | 2,445,712 |
| 2019-05-06 | 2019-05-02 | 1.250 | 2,026,093 | -7,000 | 0.06% | 2,532,616 |
| 2019-05-03 | 2019-04-30 | 1.230 | 2,033,093 | -50,000 | 0.06% | 2,500,704 |
| 2019-04-30 | 2019-04-26 | 1.280 | 2,083,093 | -9,000 | 0.06% | 2,666,359 |
| 2019-04-29 | 2019-04-25 | 1.280 | 2,092,093 | -11,000 | 0.07% | 2,677,879 |
| 2019-04-26 | 2019-04-24 | 1.260 | 2,103,093 | +8,000 | 0.07% | 2,649,897 |
| 2019-04-24 | 2019-04-18 | 1.290 | 2,095,093 | -29,000 | 0.07% | 2,702,670 |
| 2019-04-23 | 2019-04-17 | 1.310 | 2,124,093 | +48,000 | 0.07% | 2,782,562 |
| 2019-04-18 | 2019-04-16 | 1.290 | 2,076,093 | +97,000 | 0.06% | 2,678,160 |
| 2019-04-17 | 2019-04-15 | 1.330 | 1,979,093 | +234,000 | 0.06% | 2,632,194 |
| 2019-04-16 | 2019-04-12 | 1.400 | 1,745,093 | +199,000 | 0.05% | 2,443,130 |
| 2019-04-15 | 2019-04-11 | 1.460 | 1,546,093 | -125,000 | 0.05% | 2,257,296 |
| 2019-04-11 | 2019-04-09 | 1.350 | 1,671,093 | +83,000 | 0.06% | 2,255,976 |
| 2019-04-10 | 2019-04-08 | 1.370 | 1,588,093 | +152,000 | 0.06% | 2,175,687 |
| 2019-04-09 | 2019-04-04 | 1.400 | 1,436,093 | -5,000 | 0.05% | 2,010,530 |
| 2019-04-08 | 2019-04-03 | 1.430 | 1,441,093 | -100,000 | 0.05% | 2,060,763 |
| 2019-04-04 | 2019-04-02 | 1.410 | 1,541,093 | +10,000 | 0.06% | 2,172,941 |
| 2019-04-02 | 2019-03-29 | 1.410 | 1,531,093 | -92,000 | 0.06% | 2,158,841 |
| 2019-04-01 | 2019-03-28 | 1.400 | 1,623,093 | +25,000 | 0.06% | 2,272,330 |
| 2019-03-29 | 2019-03-27 | 1.440 | 1,598,093 | +8,000 | 0.06% | 2,301,254 |
| 2019-03-28 | 2019-03-26 | 1.440 | 1,590,093 | -20,000 | 0.06% | 2,289,734 |
| 2019-03-27 | 2019-03-25 | 1.360 | 1,610,093 | -40,000 | 0.06% | 2,189,726 |
| 2019-03-26 | 2019-03-22 | 1.270 | 1,650,093 | +63,000 | 0.06% | 2,095,618 |
| 2019-03-25 | 2019-03-21 | 1.280 | 1,587,093 | +100,000 | 0.06% | 2,031,479 |
| 2019-03-22 | 2019-03-20 | 1.320 | 1,487,093 | -100,000 | 0.06% | 1,962,963 |
| 2019-03-21 | 2019-03-19 | 1.290 | 1,587,093 | -20,000 | 0.06% | 2,047,350 |
| 2019-03-20 | 2019-03-18 | 1.300 | 1,607,093 | +5,000 | 0.06% | 2,089,221 |
| 2019-03-19 | 2019-03-15 | 1.250 | 1,602,093 | +16,000 | 0.06% | 2,002,616 |
| 2019-03-18 | 2019-03-14 | 1.340 | 1,586,093 | +192,000 | 0.06% | 2,125,365 |
| 2019-03-15 | 2019-03-13 | 1.470 | 1,394,093 | -42,000 | 0.05% | 2,049,317 |
| 2019-03-14 | 2019-03-12 | 1.450 | 1,436,093 | -114,000 | 0.05% | 2,082,335 |
| 2019-03-13 | 2019-03-11 | 1.380 | 1,550,093 | +102,000 | 0.06% | 2,139,128 |
| 2019-03-12 | 2019-03-08 | 1.500 | 1,448,093 | -82,000 | 0.05% | 2,172,140 |
| 2019-03-11 | 2019-03-07 | 1.500 | 1,530,093 | +9,000 | 0.06% | 2,295,140 |
| 2019-03-07 | 2019-03-05 | 1.830 | 1,521,093 | -5,000 | 0.06% | 2,783,600 |
| 2019-03-06 | 2019-03-04 | 1.900 | 1,526,093 | +95,000 | 0.06% | 2,899,577 |
| 2019-03-05 | 2019-03-01 | 1.970 | 1,431,093 | -90,000 | 0.05% | 2,819,253 |
| 2019-03-01 | 2019-02-27 | 1.960 | 1,521,093 | +41,000 | 0.06% | 2,981,342 |
| 2019-02-28 | 2019-02-26 | 1.960 | 1,480,093 | -34,000 | 0.06% | 2,900,982 |
| 2019-02-27 | 2019-02-25 | 1.920 | 1,514,093 | -132,000 | 0.06% | 2,907,059 |
| 2019-02-26 | 2019-02-22 | 1.960 | 1,646,093 | +94,000 | 0.06% | 3,226,342 |
| 2019-02-25 | 2019-02-21 | 1.770 | 1,552,093 | -23,000 | 0.06% | 2,747,205 |
| 2019-02-22 | 2019-02-20 | 1.770 | 1,575,093 | -201,000 | 0.06% | 2,787,915 |
| 2019-02-21 | 2019-02-19 | 1.670 | 1,776,093 | -5,000 | 0.07% | 2,966,075 |
| 2019-02-19 | 2019-02-15 | 1.530 | 1,781,093 | +10,000 | 0.07% | 2,725,072 |
| 2019-02-18 | 2019-02-14 | 1.560 | 1,771,093 | +31,000 | 0.07% | 2,762,905 |
| 2019-02-15 | 2019-02-13 | 1.490 | 1,740,093 | -17,000 | 0.07% | 2,592,739 |
| 2019-02-14 | 2019-02-12 | 1.660 | 1,757,093 | -75,000 | 0.07% | 2,916,774 |
| 2019-02-13 | 2019-02-11 | 1.380 | 1,832,093 | -48,000 | 0.07% | 2,528,288 |
| 2019-02-12 | 2019-02-08 | 1.010 | 1,880,093 | -2,000 | 0.07% | 1,898,894 |
| 2019-01-28 | 2019-01-24 | 0.980 | 1,882,093 | -2,000 | 0.07% | 1,844,451 |
| 2019-01-14 | 2019-01-10 | 0.990 | 1,884,093 | -11,000 | 0.07% | 1,865,252 |
| 2019-01-11 | 2019-01-09 | 1.030 | 1,895,093 | -5,000 | 0.07% | 1,951,946 |
| 2018-12-20 | 2018-12-18 | 0.990 | 1,900,093 | +10,000 | 0.07% | 1,881,092 |
| 2018-12-12 | 2018-12-10 | 1.070 | 1,890,093 | +2,000 | 0.07% | 2,022,400 |
| 2018-12-06 | 2018-12-04 | 1.060 | 1,888,093 | +4,000 | 0.07% | 2,001,379 |
| 2018-12-05 | 2018-12-03 | 1.060 | 1,884,093 | -2,000 | 0.07% | 1,997,139 |
| 2018-11-06 | 2018-11-02 | 1.050 | 1,886,093 | +90,000 | 0.07% | 1,980,398 |
| 2018-10-25 | 2018-10-23 | 1.110 | 1,796,093 | -8,000 | 0.07% | 1,993,663 |
| 2018-10-16 | 2018-10-12 | 1.000 | 1,804,093 | +5,000 | 0.07% | 1,804,093 |
| 2018-10-15 | 2018-10-11 | 1.010 | 1,799,093 | -100,000 | 0.07% | 1,817,084 |
| 2018-10-10 | 2018-10-08 | 1.180 | 1,899,093 | +38,000 | 0.07% | 2,240,930 |
| 2018-10-09 | 2018-10-05 | 1.180 | 1,861,093 | +62,000 | 0.07% | 2,196,090 |
| 2018-10-08 | 2018-10-04 | 1.160 | 1,799,093 | -70,000 | 0.07% | 2,086,948 |
| 2018-10-05 | 2018-10-03 | 1.130 | 1,869,093 | -149,000 | 0.07% | 2,112,075 |
| 2018-09-26 | 2018-09-21 | 1.110 | 2,018,093 | -20,000 | 0.08% | 2,240,083 |
| 2018-09-24 | 2018-09-20 | 1.090 | 2,038,093 | -1,000 | 0.08% | 2,221,521 |
| 2018-09-18 | 2018-09-14 | 1.020 | 2,039,093 | +154,000 | 0.08% | 2,079,875 |
| 2018-09-17 | 2018-09-13 | 1.050 | 1,885,093 | -132,000 | 0.07% | 1,979,348 |
| 2018-09-14 | 2018-09-12 | 1.010 | 2,017,093 | -44,000 | 0.08% | 2,037,264 |
| 2018-09-13 | 2018-09-11 | 1.070 | 2,061,093 | +108,000 | 0.08% | 2,205,370 |
| 2018-09-12 | 2018-09-10 | 1.170 | 1,953,093 | +26,000 | 0.07% | 2,285,119 |
| 2018-09-11 | 2018-09-07 | 1.240 | 1,927,093 | -134,000 | 0.07% | 2,389,595 |
| 2018-09-07 | 2018-09-05 | 1.180 | 2,061,093 | +2,000 | 0.08% | 2,432,090 |
| 2018-09-06 | 2018-09-04 | 1.200 | 2,059,093 | -2,000 | 0.08% | 2,470,912 |
| 2018-09-04 | 2018-08-31 | 1.200 | 2,061,093 | -100,000 | 0.08% | 2,473,312 |
| 2018-09-03 | 2018-08-30 | 1.260 | 2,161,093 | +100,000 | 0.08% | 2,722,977 |
| 2018-08-30 | 2018-08-28 | 1.300 | 2,061,093 | +40,000 | 0.08% | 2,679,421 |
| 2018-08-28 | 2018-08-24 | 1.160 | 2,021,093 | +100,000 | 0.08% | 2,344,468 |
| 2018-08-27 | 2018-08-23 | 1.160 | 1,921,093 | +62,000 | 0.07% | 2,228,468 |
| 2018-08-24 | 2018-08-22 | 1.180 | 1,859,093 | -3,000 | 0.07% | 2,193,730 |
| 2018-08-14 | 2018-08-10 | 1.210 | 1,862,093 | -1,000 | 0.07% | 2,253,133 |
| 2018-08-07 | 2018-08-03 | 1.190 | 1,863,093 | -100,000 | 0.07% | 2,217,081 |
| 2018-08-06 | 2018-08-02 | 1.180 | 1,963,093 | -62,000 | 0.07% | 2,316,450 |
| 2018-07-27 | 2018-07-25 | 1.400 | 2,025,093 | -40,000 | 0.08% | 2,835,130 |
| 2018-07-26 | 2018-07-24 | 1.420 | 2,065,093 | -13,000 | 0.08% | 2,932,432 |
| 2018-07-25 | 2018-07-23 | 1.380 | 2,078,093 | -10,000 | 0.08% | 2,867,768 |
| 2018-07-24 | 2018-07-20 | 1.400 | 2,088,093 | +192,000 | 0.08% | 2,923,330 |
| 2018-07-23 | 2018-07-19 | 1.320 | 1,896,093 | -9,000 | 0.07% | 2,502,843 |
| 2018-07-20 | 2018-07-18 | 1.160 | 1,905,093 | +10,000 | 0.07% | 2,209,908 |
| 2018-07-17 | 2018-07-13 | 1.170 | 1,895,093 | -2,000 | 0.07% | 2,217,259 |
| 2018-07-16 | 2018-07-12 | 1.150 | 1,897,093 | -300,000 | 0.07% | 2,181,657 |
| 2018-07-11 | 2018-07-09 | 1.160 | 2,197,093 | +2,000 | 0.08% | 2,548,628 |
| 2018-07-10 | 2018-07-06 | 1.140 | 2,195,093 | -26,000 | 0.08% | 2,502,406 |
| 2018-07-09 | 2018-07-05 | 1.150 | 2,221,093 | +10,000 | 0.08% | 2,554,257 |
| 2018-07-05 | 2018-07-03 | 1.170 | 2,211,093 | +9,000 | 0.08% | 2,586,979 |
| 2018-07-03 | 2018-06-28 | 1.250 | 2,202,093 | -30,000 | 0.08% | 2,752,616 |
| 2018-06-29 | 2018-06-27 | 1.280 | 2,232,093 | -2,000 | 0.08% | 2,857,079 |
| 2018-06-28 | 2018-06-26 | 1.310 | 2,234,093 | -19,000 | 0.08% | 2,926,662 |
| 2018-06-27 | 2018-06-25 | 1.350 | 2,253,093 | -6,000 | 0.08% | 3,041,676 |
| 2018-06-21 | 2018-06-19 | 1.420 | 2,259,093 | -10,000 | 0.08% | 3,207,912 |
| 2018-06-20 | 2018-06-15 | 1.500 | 2,269,093 | +20,000 | 0.09% | 3,403,640 |
| 2018-06-11 | 2018-06-07 | 1.600 | 2,249,093 | -10,000 | 0.08% | 3,598,549 |
| 2018-06-06 | 2018-06-04 | 1.610 | 2,259,093 | -20,000 | 0.08% | 3,637,140 |
| 2018-06-04 | 2018-05-31 | 1.630 | 2,279,093 | -20,000 | 0.09% | 3,714,922 |
| 2018-06-01 | 2018-05-30 | 1.560 | 2,299,093 | -12,000 | 0.09% | 3,586,585 |
| 2018-05-31 | 2018-05-29 | 1.600 | 2,311,093 | -32,000 | 0.09% | 3,697,749 |
| 2018-05-30 | 2018-05-28 | 1.630 | 2,343,093 | -6,000 | 0.09% | 3,819,242 |
| 2018-05-28 | 2018-05-24 | 1.620 | 2,349,093 | +18,000 | 0.09% | 3,805,531 |
| 2018-05-23 | 2018-05-18 | 1.540 | 2,331,093 | -50,000 | 0.09% | 3,589,883 |
| 2018-05-21 | 2018-05-17 | 1.470 | 2,381,093 | +70,000 | 0.09% | 3,500,207 |
| 2018-05-17 | 2018-05-15 | 1.570 | 2,311,093 | -17,000 | 0.09% | 3,628,416 |
| 2018-05-16 | 2018-05-14 | 1.610 | 2,328,093 | +5,000 | 0.09% | 3,748,230 |
| 2018-05-15 | 2018-05-11 | 1.660 | 2,323,093 | +15,000 | 0.09% | 3,856,334 |
| 2018-05-14 | 2018-05-10 | 1.650 | 2,308,093 | -38,000 | 0.09% | 3,808,353 |
| 2018-05-11 | 2018-05-09 | 1.640 | 2,346,093 | -10,000 | 0.09% | 3,847,593 |
| 2018-05-07 | 2018-05-03 | 1.660 | 2,356,093 | -21,000 | 0.09% | 3,911,114 |
| 2018-05-02 | 2018-04-27 | 1.680 | 2,377,093 | -2,000 | 0.09% | 3,993,516 |
| 2018-04-26 | 2018-04-24 | 1.700 | 2,379,093 | -5,000 | 0.09% | 4,044,458 |
| 2018-04-25 | 2018-04-23 | 1.700 | 2,384,093 | +100,000 | 0.09% | 4,052,958 |
| 2018-04-24 | 2018-04-20 | 1.710 | 2,284,093 | -10,000 | 0.09% | 3,905,799 |
| 2018-04-19 | 2018-04-17 | 1.700 | 2,294,093 | +100,000 | 0.09% | 3,899,958 |
| 2018-04-18 | 2018-04-16 | 1.730 | 2,194,093 | +138,000 | 0.08% | 3,795,781 |
| 2018-04-09 | 2018-04-04 | 1.760 | 2,056,093 | -120,000 | 0.08% | 3,618,724 |
| 2018-03-28 | 2018-03-26 | 1.720 | 2,176,093 | +1,000 | 0.08% | 3,742,880 |
| 2018-03-27 | 2018-03-23 | 1.720 | 2,175,093 | +85,000 | 0.08% | 3,741,160 |
| 2018-03-26 | 2018-03-22 | 1.780 | 2,090,093 | -53,000 | 0.08% | 3,720,366 |
| 2018-03-20 | 2018-03-16 | 1.810 | 2,143,093 | -19,000 | 0.08% | 3,878,998 |
| 2018-03-19 | 2018-03-15 | 1.770 | 2,162,093 | -4,000 | 0.08% | 3,826,905 |
| 2018-03-15 | 2018-03-13 | 1.780 | 2,166,093 | +4,000 | 0.09% | 3,855,646 |
| 2018-03-09 | 2018-03-07 | 1.760 | 2,162,093 | -8,000 | 0.09% | 3,805,284 |
| 2018-03-08 | 2018-03-06 | 1.780 | 2,170,093 | +16,000 | 0.09% | 3,862,766 |
| 2018-03-06 | 2018-03-02 | 1.840 | 2,154,093 | -60,000 | 0.09% | 3,963,531 |
| 2018-03-05 | 2018-03-01 | 1.890 | 2,214,093 | -30,000 | 0.09% | 4,184,636 |
| 2018-03-01 | 2018-02-27 | 1.710 | 2,244,093 | +20,000 | 0.09% | 3,837,399 |
| 2018-02-27 | 2018-02-23 | 1.730 | 2,224,093 | +6,000 | 0.09% | 3,847,681 |
| 2018-02-26 | 2018-02-22 | 1.730 | 2,218,093 | -9,000 | 0.09% | 3,837,301 |
| 2018-02-23 | 2018-02-21 | 1.760 | 2,227,093 | +9,000 | 0.09% | 3,919,684 |
| 2018-02-22 | 2018-02-20 | 1.680 | 2,218,093 | +8,000 | 0.09% | 3,726,396 |
| 2018-02-21 | 2018-02-15 | 1.660 | 2,210,093 | -4,000 | 0.09% | 3,668,754 |
| 2018-02-20 | 2018-02-13 | 1.670 | 2,214,093 | +4,000 | 0.09% | 3,697,535 |
| 2018-02-14 | 2018-02-12 | 1.620 | 2,210,093 | -3,000 | 0.09% | 3,580,351 |
| 2018-02-08 | 2018-02-06 | 1.700 | 2,213,093 | +10,000 | 0.09% | 3,762,258 |
| 2018-02-05 | 2018-02-01 | 1.770 | 2,203,093 | +26,000 | 0.09% | 3,899,475 |
| 2018-02-01 | 2018-01-30 | 1.830 | 2,177,093 | +27,000 | 0.09% | 3,984,080 |
| 2018-01-29 | 2018-01-25 | 1.890 | 2,150,093 | -3,000 | 0.09% | 4,063,676 |
| 2018-01-25 | 2018-01-23 | 1.950 | 2,153,093 | -40,000 | 0.09% | 4,198,531 |
| 2018-01-24 | 2018-01-22 | 1.920 | 2,193,093 | +7,000 | 0.09% | 4,210,739 |
| 2018-01-22 | 2018-01-18 | 1.890 | 2,186,093 | -20,000 | 0.09% | 4,131,716 |
| 2018-01-19 | 2018-01-17 | 1.800 | 2,206,093 | +35,000 | 0.09% | 3,970,967 |
| 2018-01-18 | 2018-01-16 | 1.820 | 2,171,093 | +10,000 | 0.09% | 3,951,389 |
| 2018-01-17 | 2018-01-15 | 1.820 | 2,161,093 | -1,000 | 0.09% | 3,933,189 |
| 2018-01-15 | 2018-01-11 | 1.870 | 2,162,093 | -20,000 | 0.09% | 4,043,114 |
| 2018-01-12 | 2018-01-10 | 1.890 | 2,182,093 | -3,000 | 0.09% | 4,124,156 |
| 2018-01-11 | 2018-01-09 | 1.890 | 2,185,093 | -11,000 | 0.09% | 4,129,826 |
| 2018-01-10 | 2018-01-08 | 1.830 | 2,196,093 | +18,000 | 0.09% | 4,018,850 |
| 2018-01-09 | 2018-01-05 | 1.910 | 2,178,093 | -5,000 | 0.09% | 4,160,158 |
| 2018-01-08 | 2018-01-04 | 2.030 | 2,183,093 | +3,000 | 0.09% | 4,431,679 |
| 2018-01-05 | 2018-01-03 | 1.960 | 2,180,093 | -30,000 | 0.09% | 4,272,982 |
| 2018-01-04 | 2018-01-02 | 1.750 | 2,210,093 | +47,000 | 0.09% | 3,867,663 |
| 2018-01-02 | 2017-12-28 | 1.700 | 2,163,093 | +6,000 | 0.09% | 3,677,258 |
| 2017-12-29 | 2017-12-27 | 1.640 | 2,157,093 | +12,000 | 0.09% | 3,537,633 |
| 2017-12-22 | 2017-12-20 | 1.730 | 2,145,093 | +8,000 | 0.09% | 3,711,011 |
| 2017-12-21 | 2017-12-19 | 1.740 | 2,137,093 | -67,000 | 0.09% | 3,718,542 |
| 2017-12-19 | 2017-12-15 | 1.720 | 2,204,093 | +40,000 | 0.09% | 3,791,040 |
| 2017-12-14 | 2017-12-12 | 1.700 | 2,164,093 | +35,000 | 0.09% | 3,678,958 |
| 2017-12-13 | 2017-12-11 | 1.690 | 2,129,093 | +12,000 | 0.09% | 3,598,167 |
| 2017-12-12 | 2017-12-08 | 1.690 | 2,117,093 | -16,000 | 0.09% | 3,577,887 |
| 2017-12-11 | 2017-12-07 | 1.700 | 2,133,093 | +210,000 | 0.09% | 3,626,258 |
| 2017-12-08 | 2017-12-06 | 1.770 | 1,923,093 | +5,000 | 0.08% | 3,403,875 |
| 2017-12-07 | 2017-12-05 | 1.860 | 1,918,093 | -28,000 | 0.08% | 3,567,653 |
| 2017-12-05 | 2017-12-01 | 1.940 | 1,946,093 | -7,000 | 0.08% | 3,775,420 |
| 2017-12-04 | 2017-11-30 | 1.930 | 1,953,093 | +25,000 | 0.08% | 3,769,469 |
| 2017-12-01 | 2017-11-29 | 1.960 | 1,928,093 | +40,000 | 0.08% | 3,779,062 |
| 2017-11-28 | 2017-11-24 | 2.000 | 1,888,093 | +10,000 | 0.08% | 3,776,186 |
| 2017-11-27 | 2017-11-23 | 2.020 | 1,878,093 | -27,000 | 0.08% | 3,793,748 |
| 2017-11-24 | 2017-11-22 | 1.980 | 1,905,093 | +83,000 | 0.08% | 3,772,084 |
| 2017-11-23 | 2017-11-21 | 2.080 | 1,822,093 | +21,000 | 0.07% | 3,789,953 |
| 2017-11-22 | 2017-11-20 | 2.220 | 1,801,093 | -55,000 | 0.07% | 3,998,426 |
| 2017-11-21 | 2017-11-17 | 2.200 | 1,856,093 | +42,000 | 0.08% | 4,083,405 |
| 2017-11-20 | 2017-11-16 | 1.960 | 1,814,093 | +5,000 | 0.07% | 3,555,622 |
| 2017-11-17 | 2017-11-15 | 1.980 | 1,809,093 | -20,000 | 0.07% | 3,582,004 |
| 2017-11-16 | 2017-11-14 | 2.020 | 1,829,093 | +50,000 | 0.08% | 3,694,768 |
| 2017-11-15 | 2017-11-13 | 2.020 | 1,779,093 | +40,000 | 0.07% | 3,593,768 |
| 2017-11-14 | 2017-11-10 | 2.030 | 1,739,093 | +25,000 | 0.07% | 3,530,359 |
| 2017-11-09 | 2017-11-07 | 2.060 | 1,714,093 | -19,000 | 0.07% | 3,531,032 |
| 2017-11-08 | 2017-11-06 | 2.120 | 1,733,093 | -60,000 | 0.07% | 3,674,157 |
| 2017-11-07 | 2017-11-03 | 2.270 | 1,793,093 | +5,000 | 0.07% | 4,070,321 |
| 2017-11-06 | 2017-11-02 | 2.270 | 1,788,093 | -1,000 | 0.07% | 4,058,971 |
| 2017-11-03 | 2017-11-01 | 2.240 | 1,789,093 | +5,000 | 0.07% | 4,007,568 |
| 2017-11-02 | 2017-10-31 | 2.250 | 1,784,093 | +62,000 | 0.07% | 4,014,209 |
| 2017-11-01 | 2017-10-30 | 2.220 | 1,722,093 | -37,000 | 0.07% | 3,823,046 |
| 2017-10-31 | 2017-10-27 | 2.220 | 1,759,093 | +70,000 | 0.07% | 3,905,186 |
| 2017-10-30 | 2017-10-26 | 2.300 | 1,689,093 | +20,000 | 0.07% | 3,884,914 |
| 2017-10-27 | 2017-10-25 | 2.360 | 1,669,093 | +57,000 | 0.07% | 3,939,059 |
| 2017-10-26 | 2017-10-24 | 2.300 | 1,612,093 | +2,000 | 0.07% | 3,707,814 |
| 2017-10-25 | 2017-10-23 | 2.350 | 1,610,093 | +22,000 | 0.07% | 3,783,719 |
| 2017-10-24 | 2017-10-20 | 2.350 | 1,588,093 | +50,000 | 0.07% | 3,732,019 |
| 2017-10-23 | 2017-10-19 | 2.320 | 1,538,093 | +65,000 | 0.07% | 3,568,376 |
| 2017-10-20 | 2017-10-18 | 2.500 | 1,473,093 | +142,000 | 0.07% | 3,682,732 |
| 2017-10-19 | 2017-10-17 | 2.550 | 1,331,093 | +53,000 | 0.06% | 3,394,287 |
| 2017-10-18 | 2017-10-16 | 2.950 | 1,278,093 | -50,000 | 0.06% | 3,770,374 |
| 2017-10-17 | 2017-10-13 | 2.900 | 1,328,093 | +64,000 | 0.06% | 3,851,470 |
| 2017-10-13 | 2017-10-11 | 2.900 | 1,264,093 | -70,000 | 0.06% | 3,665,870 |
| 2017-10-12 | 2017-10-10 | 2.650 | 1,334,093 | -41,000 | 0.06% | 3,535,346 |
| 2017-10-11 | 2017-10-09 | 2.470 | 1,375,093 | +20,000 | 0.06% | 3,396,480 |
| 2017-10-10 | 2017-10-06 | 2.490 | 1,355,093 | -70,000 | 0.06% | 3,374,182 |
| 2017-10-09 | 2017-10-04 | 2.350 | 1,425,093 | -1,000 | 0.06% | 3,348,969 |
| 2017-10-03 | 2017-09-28 | 2.320 | 1,426,093 | -1,000 | 0.06% | 3,308,536 |
| 2017-09-29 | 2017-09-27 | 2.320 | 1,427,093 | -5,000 | 0.06% | 3,310,856 |
| 2017-09-28 | 2017-09-26 | 2.360 | 1,432,093 | +31,000 | 0.06% | 3,379,739 |
| 2017-09-21 | 2017-09-19 | 2.440 | 1,401,093 | +10,000 | 0.06% | 3,418,667 |
| 2017-09-19 | 2017-09-15 | 2.470 | 1,391,093 | -35,000 | 0.06% | 3,436,000 |
| 2017-09-18 | 2017-09-14 | 2.470 | 1,426,093 | +13,000 | 0.06% | 3,522,450 |
| 2017-09-15 | 2017-09-13 | 2.490 | 1,413,093 | -3,000 | 0.06% | 3,518,602 |
| 2017-09-14 | 2017-09-12 | 2.490 | 1,416,093 | -12,000 | 0.06% | 3,526,072 |
| 2017-09-13 | 2017-09-11 | 2.550 | 1,428,093 | -5,000 | 0.06% | 3,641,637 |
| 2017-09-12 | 2017-09-08 | 2.550 | 1,433,093 | +10,000 | 0.06% | 3,654,387 |
| 2017-09-08 | 2017-09-06 | 2.500 | 1,423,093 | +12,000 | 0.06% | 3,557,732 |
| 2017-09-07 | 2017-09-05 | 2.490 | 1,411,093 | +3,000 | 0.06% | 3,513,622 |
| 2017-09-06 | 2017-09-04 | 2.420 | 1,408,093 | -18,000 | 0.06% | 3,407,585 |
| 2017-09-05 | 2017-09-01 | 2.480 | 1,426,093 | +20,000 | 0.06% | 3,536,711 |
| 2017-09-04 | 2017-08-31 | 2.500 | 1,406,093 | -40,000 | 0.06% | 3,515,232 |
| 2017-09-01 | 2017-08-30 | 2.650 | 1,446,093 | +5,000 | 0.06% | 3,832,146 |
| 2017-08-31 | 2017-08-29 | 2.650 | 1,441,093 | +14,000 | 0.06% | 3,818,896 |
| 2017-08-30 | 2017-08-28 | 2.390 | 1,427,093 | +16,000 | 0.06% | 3,410,752 |
| 2017-08-29 | 2017-08-25 | 2.500 | 1,411,093 | +73,000 | 0.06% | 3,527,732 |
| 2017-08-28 | 2017-08-24 | 2.490 | 1,338,093 | +6,000 | 0.06% | 3,331,852 |
| 2017-08-25 | 2017-08-22 | 2.600 | 1,332,093 | +18,000 | 0.06% | 3,463,442 |
| 2017-08-24 | 2017-08-21 | 2.600 | 1,314,093 | +20,000 | 0.06% | 3,416,642 |
| 2017-08-22 | 2017-08-18 | 2.700 | 1,294,093 | +20,000 | 0.06% | 3,494,051 |
| 2017-08-18 | 2017-08-16 | 2.800 | 1,274,093 | -24,000 | 0.06% | 3,567,460 |
| 2017-08-17 | 2017-08-15 | 2.800 | 1,298,093 | +45,000 | 0.06% | 3,634,660 |
| 2017-08-16 | 2017-08-14 | 2.800 | 1,253,093 | +10,000 | 0.06% | 3,508,660 |
| 2017-08-15 | 2017-08-11 | 2.800 | 1,243,093 | +105,000 | 0.06% | 3,480,660 |
| 2017-08-14 | 2017-08-10 | 2.900 | 1,138,093 | -3,000 | 0.05% | 3,300,470 |
| 2017-08-11 | 2017-08-09 | 2.950 | 1,141,093 | +2,000 | 0.05% | 3,366,224 |
| 2017-08-10 | 2017-08-08 | 2.950 | 1,139,093 | +4,000 | 0.05% | 3,360,324 |
| 2017-08-09 | 2017-08-07 | 2.950 | 1,135,093 | +4,000 | 0.05% | 3,348,524 |
| 2017-08-08 | 2017-08-04 | 2.950 | 1,131,093 | +30,000 | 0.05% | 3,336,724 |
| 2017-08-07 | 2017-08-03 | 2.900 | 1,101,093 | -1,000 | 0.05% | 3,193,170 |
| 2017-08-04 | 2017-08-02 | 3.000 | 1,102,093 | +2,000 | 0.05% | 3,306,279 |
| 2017-08-03 | 2017-08-01 | 2.900 | 1,100,093 | -10,000 | 0.05% | 3,190,270 |
| 2017-08-02 | 2017-07-31 | 2.950 | 1,110,093 | +13,000 | 0.05% | 3,274,774 |
| 2017-07-28 | 2017-07-26 | 3.000 | 1,097,093 | +10,000 | 0.05% | 3,291,279 |
| 2017-07-26 | 2017-07-24 | 3.050 | 1,087,093 | +37,000 | 0.05% | 3,315,634 |
| 2017-07-21 | 2017-07-19 | 3.100 | 1,050,093 | -3,000 | 0.05% | 3,255,288 |
| 2017-07-20 | 2017-07-18 | 3.100 | 1,053,093 | +5,000 | 0.05% | 3,264,588 |
| 2017-07-18 | 2017-07-14 | 3.200 | 1,048,093 | -10,000 | 0.05% | 3,353,898 |
| 2017-07-13 | 2017-07-11 | 3.000 | 1,058,093 | +4,000 | 0.05% | 3,174,279 |
| 2017-07-12 | 2017-07-10 | 3.150 | 1,054,093 | -6,000 | 0.05% | 3,320,393 |
| 2017-07-11 | 2017-07-07 | 3.150 | 1,060,093 | +15,000 | 0.05% | 3,339,293 |
| 2017-07-10 | 2017-07-06 | 3.300 | 1,045,093 | -5,000 | 0.05% | 3,448,807 |
| 2017-07-07 | 2017-07-05 | 3.350 | 1,050,093 | -68,000 | 0.05% | 3,517,812 |
| 2017-07-06 | 2017-07-04 | 3.350 | 1,118,093 | -30,000 | 0.05% | 3,745,612 |
| 2017-07-05 | 2017-07-03 | 3.450 | 1,148,093 | -38,000 | 0.05% | 3,960,921 |
| 2017-07-04 | 2017-06-30 | 3.150 | 1,186,093 | -101,000 | 0.05% | 3,736,193 |
| 2017-07-03 | 2017-06-29 | 2.700 | 1,287,093 | +16,000 | 0.06% | 3,475,151 |
| 2017-06-29 | 2017-06-27 | 2.700 | 1,271,093 | +6,000 | 0.06% | 3,431,951 |
| 2017-06-28 | 2017-06-26 | 2.900 | 1,265,093 | +20,000 | 0.06% | 3,668,770 |
| 2017-06-27 | 2017-06-23 | 2.950 | 1,245,093 | +10,000 | 0.06% | 3,673,024 |
| 2017-06-26 | 2017-06-22 | 3.000 | 1,235,093 | +30,000 | 0.06% | 3,705,279 |
| 2017-06-23 | 2017-06-21 | 3.000 | 1,205,093 | +20,000 | 0.05% | 3,615,279 |
| 2017-06-22 | 2017-06-20 | 3.050 | 1,185,093 | -10,000 | 0.05% | 3,614,534 |
| 2017-06-16 | 2017-06-14 | 3.150 | 1,195,093 | -1,000 | 0.05% | 3,764,543 |
| 2017-06-15 | 2017-06-13 | 3.100 | 1,196,093 | -3,000 | 0.05% | 3,707,888 |
| 2017-06-12 | 2017-06-08 | 3.150 | 1,199,093 | +7,000 | 0.05% | 3,777,143 |
| 2017-06-09 | 2017-06-07 | 3.200 | 1,192,093 | +7,000 | 0.05% | 3,814,698 |
| 2017-06-08 | 2017-06-06 | 3.100 | 1,185,093 | +1,000 | 0.05% | 3,673,788 |
| 2017-06-02 | 2017-05-31 | 3.150 | 1,184,093 | +3,000 | 0.05% | 3,729,893 |
| 2017-06-01 | 2017-05-29 | 3.050 | 1,181,093 | +5,000 | 0.05% | 3,602,334 |
| 2017-05-31 | 2017-05-26 | 3.100 | 1,176,093 | +17,000 | 0.05% | 3,645,888 |
| 2017-05-29 | 2017-05-25 | 3.200 | 1,159,093 | +13,000 | 0.05% | 3,709,098 |
| 2017-05-26 | 2017-05-24 | 3.200 | 1,146,093 | +17,000 | 0.05% | 3,667,498 |
| 2017-05-22 | 2017-05-18 | 3.600 | 1,129,093 | -3,000 | 0.05% | 4,064,735 |
| 2017-05-19 | 2017-05-17 | 3.650 | 1,132,093 | -2,000 | 0.05% | 4,132,139 |
| 2017-05-18 | 2017-05-16 | 3.700 | 1,134,093 | -2,000 | 0.05% | 4,196,144 |
| 2017-05-17 | 2017-05-15 | 3.500 | 1,136,093 | -150,000 | 0.05% | 3,976,326 |
| 2017-05-16 | 2017-05-12 | 3.500 | 1,286,093 | +6,000 | 0.06% | 4,501,326 |
| 2017-05-11 | 2017-05-09 | 3.500 | 1,280,093 | +12,000 | 0.06% | 4,480,326 |
| 2017-05-10 | 2017-05-08 | 3.400 | 1,268,093 | -2,000 | 0.06% | 4,311,516 |
| 2017-05-04 | 2017-04-28 | 3.550 | 1,270,093 | -38,000 | 0.06% | 4,508,830 |
| 2017-05-02 | 2017-04-27 | 3.500 | 1,308,093 | -26,000 | 0.06% | 4,578,326 |
| 2017-04-28 | 2017-04-26 | 3.550 | 1,334,093 | -3,000 | 0.06% | 4,736,030 |
| 2017-04-27 | 2017-04-25 | 3.500 | 1,337,093 | +22,000 | 0.06% | 4,679,826 |
| 2017-04-26 | 2017-04-24 | 3.350 | 1,315,093 | +64,000 | 0.06% | 4,405,562 |
| 2017-04-25 | 2017-04-21 | 3.250 | 1,251,093 | +29,000 | 0.06% | 4,066,052 |
| 2017-04-24 | 2017-04-20 | 3.100 | 1,222,093 | -56,000 | 0.05% | 3,788,488 |
| 2017-04-21 | 2017-04-19 | 3.150 | 1,278,093 | -49,000 | 0.06% | 4,025,993 |
| 2017-04-20 | 2017-04-18 | 3.100 | 1,327,093 | -133,000 | 0.06% | 4,113,988 |
| 2017-04-19 | 2017-04-13 | 3.250 | 1,460,093 | -38,000 | 0.07% | 4,745,302 |
| 2017-04-18 | 2017-04-12 | 3.100 | 1,498,093 | +156,000 | 0.07% | 4,644,088 |
| 2017-04-13 | 2017-04-11 | 3.700 | 1,342,093 | -6,000 | 0.06% | 4,965,744 |
| 2017-04-12 | 2017-04-10 | 3.650 | 1,348,093 | +15,000 | 0.06% | 4,920,539 |
| 2017-04-11 | 2017-04-07 | 3.850 | 1,333,093 | +53,000 | 0.06% | 5,132,408 |
| 2017-04-10 | 2017-04-06 | 4.100 | 1,280,093 | +16,000 | 0.06% | 5,248,381 |
| 2017-04-07 | 2017-04-05 | 4.200 | 1,264,093 | +19,000 | 0.06% | 5,309,191 |
| 2017-04-05 | 2017-03-31 | 4.100 | 1,245,093 | +20,000 | 0.06% | 5,104,881 |
| 2017-04-03 | 2017-03-30 | 4.100 | 1,225,093 | +13,000 | 0.05% | 5,022,881 |
| 2017-03-31 | 2017-03-29 | 4.200 | 1,212,093 | +2,000 | 0.05% | 5,090,791 |
| 2017-03-30 | 2017-03-28 | 4.300 | 1,210,093 | +10,000 | 0.05% | 5,203,400 |
| 2017-03-29 | 2017-03-27 | 4.350 | 1,200,093 | -4,000 | 0.05% | 5,220,405 |
| 2017-03-28 | 2017-03-24 | 4.400 | 1,204,093 | -3,000 | 0.05% | 5,298,009 |
| 2017-03-24 | 2017-03-22 | 4.350 | 1,207,093 | +8,000 | 0.05% | 5,250,855 |
| 2017-03-22 | 2017-03-20 | 4.400 | 1,199,093 | -1,000 | 0.05% | 5,276,009 |
| 2017-03-21 | 2017-03-17 | 4.400 | 1,200,093 | -7,000 | 0.07% | 5,280,409 |
| 2017-03-20 | 2017-03-16 | 4.400 | 1,207,093 | +28,000 | 0.07% | 5,311,209 |
| 2017-03-17 | 2017-03-15 | 4.450 | 1,179,093 | -8,000 | 0.07% | 5,246,964 |
| 2017-03-16 | 2017-03-14 | 4.550 | 1,187,093 | +2,000 | 0.07% | 5,401,273 |
| 2017-03-14 | 2017-03-10 | 4.500 | 1,185,093 | -7,000 | 0.07% | 5,332,918 |
| 2017-03-10 | 2017-03-08 | 4.500 | 1,192,093 | +10,000 | 0.07% | 5,364,418 |
| 2017-03-08 | 2017-03-06 | 4.550 | 1,182,093 | -3,000 | 0.07% | 5,378,523 |
| 2017-03-07 | 2017-03-03 | 4.650 | 1,185,093 | +5,000 | 0.07% | 5,510,682 |
| 2017-03-06 | 2017-03-02 | 4.650 | 1,180,093 | -1,000 | 0.07% | 5,487,432 |
| 2017-03-03 | 2017-03-01 | 4.450 | 1,181,093 | +9,000 | 0.07% | 5,255,864 |
| 2017-03-02 | 2017-02-28 | 4.350 | 1,172,093 | +16,000 | 0.07% | 5,098,605 |
| 2017-02-28 | 2017-02-24 | 4.500 | 1,156,093 | +19,000 | 0.07% | 5,202,418 |
| 2017-02-21 | 2017-02-17 | 4.700 | 1,137,093 | +5,000 | 0.07% | 5,344,337 |
| 2017-02-20 | 2017-02-16 | 4.750 | 1,132,093 | +4,000 | 0.07% | 5,377,442 |
| 2017-02-17 | 2017-02-15 | 4.850 | 1,128,093 | -32,000 | 0.06% | 5,471,251 |
| 2017-02-16 | 2017-02-14 | 4.650 | 1,160,093 | -8,000 | 0.07% | 5,394,432 |
| 2017-02-15 | 2017-02-13 | 4.600 | 1,168,093 | +8,000 | 0.07% | 5,373,228 |
| 2017-02-14 | 2017-02-10 | 4.650 | 1,160,093 | +2,000 | 0.07% | 5,394,432 |
| 2017-02-10 | 2017-02-08 | 4.600 | 1,158,093 | -19,000 | 0.07% | 5,327,228 |
| 2017-02-09 | 2017-02-07 | 4.750 | 1,177,093 | -4,000 | 0.07% | 5,591,192 |
| 2017-02-08 | 2017-02-06 | 4.750 | 1,181,093 | -10,000 | 0.07% | 5,610,192 |
| 2017-02-07 | 2017-02-03 | 4.800 | 1,191,093 | -10,000 | 0.07% | 5,717,246 |
| 2017-02-06 | 2017-02-02 | 4.350 | 1,201,093 | -3,000 | 0.10% | 5,224,755 |
| 2017-02-03 | 2017-02-01 | 4.400 | 1,204,093 | +5,000 | 0.10% | 5,298,009 |
| 2017-02-02 | 2017-01-27 | 4.450 | 1,199,093 | +15,000 | 0.10% | 5,335,964 |
| 2017-01-25 | 2017-01-23 | 4.350 | 1,184,093 | -4,000 | 0.09% | 5,150,805 |
| 2017-01-24 | 2017-01-20 | 4.450 | 1,188,093 | -2,000 | 0.09% | 5,287,014 |
| 2017-01-20 | 2017-01-18 | 4.450 | 1,190,093 | -6,000 | 0.09% | 5,295,914 |
| 2017-01-18 | 2017-01-16 | 4.300 | 1,196,093 | -10,000 | 0.09% | 5,143,200 |
| 2017-01-17 | 2017-01-13 | 4.150 | 1,206,093 | +54,000 | 0.10% | 5,005,286 |
| 2017-01-16 | 2017-01-12 | 4.400 | 1,152,093 | +29,000 | 0.09% | 5,069,209 |
| 2017-01-13 | 2017-01-11 | 4.500 | 1,123,093 | -2,000 | 0.09% | 5,053,918 |
| 2017-01-11 | 2017-01-09 | 4.500 | 1,125,093 | +40,000 | 0.09% | 5,062,918 |
| 2017-01-10 | 2017-01-06 | 4.750 | 1,085,093 | -12,000 | 0.09% | 5,154,192 |
| 2017-01-06 | 2017-01-04 | 4.950 | 1,097,093 | +5,000 | 0.09% | 5,430,610 |
| 2017-01-05 | 2017-01-03 | 4.950 | 1,092,093 | +22,000 | 0.09% | 5,405,860 |
| 2017-01-04 | 2016-12-30 | 4.850 | 1,070,093 | +4,000 | 0.08% | 5,189,951 |
| 2017-01-03 | 2016-12-29 | 4.750 | 1,066,093 | -2,000 | 0.08% | 5,063,942 |
| 2016-12-28 | 2016-12-22 | 5.100 | 1,068,093 | -4,000 | 0.09% | 5,447,274 |
| 2016-12-23 | 2016-12-21 | 5.200 | 1,072,093 | +10,000 | 0.09% | 5,574,884 |
| 2016-12-22 | 2016-12-20 | 5.100 | 1,062,093 | +5,000 | 0.08% | 5,416,674 |
| 2016-12-21 | 2016-12-19 | 5.100 | 1,057,093 | +18,000 | 0.08% | 5,391,174 |
| 2016-12-20 | 2016-12-16 | 5.500 | 1,039,093 | +5,000 | 0.08% | 5,715,012 |
| 2016-12-19 | 2016-12-15 | 5.500 | 1,034,093 | -5,000 | 0.08% | 5,687,512 |
| 2016-12-16 | 2016-12-14 | 5.600 | 1,039,093 | -10,000 | 0.08% | 5,818,921 |
| 2016-12-15 | 2016-12-13 | 5.500 | 1,049,093 | +15,000 | 0.08% | 5,770,012 |
| 2016-12-14 | 2016-12-12 | 5.400 | 1,034,093 | +4,000 | 0.08% | 5,584,102 |
| 2016-12-12 | 2016-12-08 | 5.600 | 1,030,093 | +1,000 | 0.08% | 5,768,521 |
| 2016-12-09 | 2016-12-07 | 5.800 | 1,029,093 | +17,000 | 0.08% | 5,968,739 |
| 2016-12-08 | 2016-12-06 | 5.900 | 1,012,093 | +13,000 | 0.08% | 5,971,349 |
| 2016-12-07 | 2016-12-05 | 5.900 | 999,093 | +20,000 | 0.08% | 5,894,649 |
| 2016-12-06 | 2016-12-02 | 6.000 | 979,093 | -2,000 | 0.08% | 5,874,558 |
| 2016-12-05 | 2016-12-01 | 6.100 | 981,093 | -2,000 | 0.08% | 5,984,667 |
| 2016-12-02 | 2016-11-30 | 6.100 | 983,093 | -5,000 | 0.08% | 5,996,867 |
| 2016-12-01 | 2016-11-29 | 6.000 | 988,093 | +10,000 | 0.08% | 5,928,558 |
| 2016-11-30 | 2016-11-28 | 5.900 | 978,093 | +19,000 | 0.08% | 5,770,749 |
| 2016-11-28 | 2016-11-24 | 5.600 | 959,093 | +4,000 | 0.08% | 5,370,921 |
| 2016-11-25 | 2016-11-23 | 5.700 | 955,093 | -7,000 | 0.08% | 5,444,030 |
| 2016-11-24 | 2016-11-22 | 5.700 | 962,093 | +1,000 | 0.08% | 5,483,930 |
| 2016-11-22 | 2016-11-18 | 5.800 | 961,093 | -10,000 | 0.08% | 5,574,339 |
| 2016-11-21 | 2016-11-17 | 5.800 | 971,093 | +2,000 | 0.08% | 5,632,339 |
| 2016-11-18 | 2016-11-16 | 5.800 | 969,093 | +3,000 | 0.08% | 5,620,739 |
| 2016-11-17 | 2016-11-15 | 5.800 | 966,093 | -1,000 | 0.08% | 5,603,339 |
| 2016-11-16 | 2016-11-14 | 5.700 | 967,093 | +9,000 | 0.08% | 5,512,430 |
| 2016-11-15 | 2016-11-11 | 5.900 | 958,093 | +6,000 | 0.08% | 5,652,749 |
| 2016-11-14 | 2016-11-10 | 6.000 | 952,093 | +35,000 | 0.08% | 5,712,558 |
| 2016-11-11 | 2016-11-09 | 5.800 | 917,093 | +5,000 | 0.07% | 5,319,139 |
| 2016-11-10 | 2016-11-08 | 6.000 | 912,093 | -4,000 | 0.07% | 5,472,558 |
| 2016-11-08 | 2016-11-04 | 6.200 | 916,093 | +7,000 | 0.07% | 5,679,777 |
| 2016-11-07 | 2016-11-03 | 6.100 | 909,093 | -5,000 | 0.07% | 5,545,467 |
| 2016-11-04 | 2016-11-02 | 6.200 | 914,093 | -3,000 | 0.07% | 5,667,377 |
| 2016-11-03 | 2016-11-01 | 6.200 | 917,093 | -24,000 | 0.07% | 5,685,977 |
| 2016-11-02 | 2016-10-31 | 6.100 | 941,093 | +4,000 | 0.08% | 5,740,667 |
| 2016-11-01 | 2016-10-28 | 6.000 | 937,093 | +23,000 | 0.08% | 5,622,558 |
| 2016-10-31 | 2016-10-27 | 6.100 | 914,093 | -5,000 | 0.07% | 5,575,967 |
| 2016-10-28 | 2016-10-26 | 6.200 | 919,093 | +8,000 | 0.07% | 5,698,377 |
| 2016-10-27 | 2016-10-25 | 6.300 | 911,093 | +38,000 | 0.08% | 5,739,886 |
| 2016-10-26 | 2016-10-24 | 6.500 | 873,093 | +2,000 | 0.07% | 5,675,104 |
| 2016-10-25 | 2016-10-20 | 6.300 | 871,093 | -4,000 | 0.07% | 5,487,886 |
| 2016-10-24 | 2016-10-19 | 6.000 | 875,093 | -12,000 | 0.07% | 5,250,558 |
| 2016-10-20 | 2016-10-18 | 6.000 | 887,093 | -2,000 | 0.07% | 5,322,558 |
| 2016-10-19 | 2016-10-17 | 6.000 | 889,093 | -8,000 | 0.07% | 5,334,558 |
| 2016-10-18 | 2016-10-14 | 5.800 | 897,093 | -2,000 | 0.08% | 5,203,139 |
| 2016-10-17 | 2016-10-13 | 5.800 | 899,093 | +7,000 | 0.08% | 5,214,739 |
| 2016-10-14 | 2016-10-12 | 5.800 | 892,093 | +11,000 | 0.08% | 5,174,139 |
| 2016-10-13 | 2016-10-11 | 5.700 | 881,093 | -18,000 | 0.07% | 5,022,230 |
| 2016-10-12 | 2016-10-07 | 5.800 | 899,093 | +34,000 | 0.08% | 5,214,739 |
| 2016-10-11 | 2016-10-06 | 6.000 | 865,093 | -10,000 | 0.07% | 5,190,558 |
| 2016-10-07 | 2016-10-05 | 5.800 | 875,093 | +4,000 | 0.07% | 5,075,539 |
| 2016-10-06 | 2016-10-04 | 5.800 | 871,093 | +13,000 | 0.07% | 5,052,339 |
| 2016-10-04 | 2016-09-30 | 6.100 | 858,093 | -7,000 | 0.07% | 5,234,367 |
| 2016-10-03 | 2016-09-29 | 6.200 | 865,093 | -14,000 | 0.07% | 5,363,577 |
| 2016-09-30 | 2016-09-28 | 6.100 | 879,093 | -24,000 | 0.07% | 5,362,467 |
| 2016-09-29 | 2016-09-27 | 5.900 | 903,093 | -99,000 | 0.08% | 5,328,249 |
| 2016-09-27 | 2016-09-23 | 5.300 | 1,002,093 | +80,000 | 0.08% | 5,311,093 |
| 2016-09-26 | 2016-09-22 | 5.300 | 922,093 | -8,000 | 0.08% | 4,887,093 |
| 2016-09-23 | 2016-09-21 | 5.200 | 930,093 | -5,000 | 0.08% | 4,836,484 |
| 2016-09-22 | 2016-09-20 | 5.200 | 935,093 | -8,000 | 0.08% | 4,862,484 |
| 2016-09-21 | 2016-09-19 | 5.300 | 943,093 | -4,000 | 0.08% | 4,998,393 |
| 2016-09-20 | 2016-09-15 | 5.200 | 947,093 | -2,000 | 0.08% | 4,924,884 |
| 2016-09-19 | 2016-09-14 | 5.300 | 949,093 | -2,000 | 0.08% | 5,030,193 |
| 2016-09-15 | 2016-09-13 | 5.100 | 951,093 | +5,000 | 0.08% | 4,850,574 |
| 2016-09-14 | 2016-09-12 | 5.100 | 946,093 | -2,000 | 0.08% | 4,825,074 |
| 2016-09-13 | 2016-09-09 | 5.200 | 948,093 | +6,000 | 0.08% | 4,930,084 |
| 2016-09-12 | 2016-09-08 | 5.300 | 942,093 | +9,000 | 0.08% | 4,993,093 |
| 2016-09-09 | 2016-09-07 | 5.300 | 933,093 | +4,000 | 0.08% | 4,945,393 |
| 2016-09-07 | 2016-09-05 | 5.500 | 929,093 | +47,000 | 0.08% | 5,110,012 |
| 2016-09-06 | 2016-09-02 | 5.000 | 882,093 | +9,000 | 0.07% | 4,410,465 |
| 2016-09-05 | 2016-09-01 | 4.950 | 873,093 | -2,000 | 0.07% | 4,321,810 |
| 2016-09-02 | 2016-08-31 | 5.100 | 875,093 | -8,000 | 0.07% | 4,462,974 |
| 2016-09-01 | 2016-08-30 | 4.950 | 883,093 | -53,000 | 0.07% | 4,371,310 |
| 2016-08-31 | 2016-08-29 | 4.950 | 936,093 | -2,000 | 0.08% | 4,633,660 |
| 2016-08-30 | 2016-08-26 | 4.900 | 938,093 | +8,000 | 0.08% | 4,596,656 |
| 2016-08-29 | 2016-08-25 | 4.950 | 930,093 | -8,000 | 0.08% | 4,603,960 |
| 2016-08-26 | 2016-08-24 | 4.800 | 938,093 | +3,000 | 0.08% | 4,502,846 |
| 2016-08-25 | 2016-08-23 | 4.950 | 935,093 | +3,000 | 0.08% | 4,628,710 |
| 2016-08-24 | 2016-08-22 | 5.000 | 932,093 | -3,000 | 0.08% | 4,660,465 |
| 2016-08-19 | 2016-08-17 | 5.300 | 935,093 | +9,000 | 0.08% | 4,955,993 |
| 2016-08-18 | 2016-08-16 | 5.200 | 926,093 | +7,000 | 0.08% | 4,815,684 |
| 2016-08-16 | 2016-08-12 | 5.100 | 919,093 | -10,000 | 0.08% | 4,687,374 |
| 2016-08-15 | 2016-08-11 | 5.100 | 929,093 | -18,000 | 0.08% | 4,738,374 |
| 2016-08-12 | 2016-08-10 | 5.100 | 947,093 | +30,000 | 0.08% | 4,830,174 |
| 2016-08-11 | 2016-08-09 | 5.200 | 917,093 | +90,000 | 0.08% | 4,768,884 |
| 2016-08-10 | 2016-08-08 | 5.400 | 827,093 | -7,000 | 0.07% | 4,466,302 |
| 2016-08-09 | 2016-08-05 | 5.200 | 834,093 | +4,000 | 0.07% | 4,337,284 |
| 2016-08-08 | 2016-08-04 | 5.100 | 830,093 | +5,000 | 0.07% | 4,233,474 |
| 2016-08-05 | 2016-08-03 | 5.000 | 825,093 | +9,000 | 0.07% | 4,125,465 |
| 2016-08-04 | 2016-08-01 | 5.200 | 816,093 | +16,000 | 0.07% | 4,243,684 |
| 2016-08-03 | 2016-07-29 | 5.100 | 800,093 | -19,000 | 0.07% | 4,080,474 |
| 2016-08-01 | 2016-07-28 | 5.500 | 819,093 | +4,000 | 0.07% | 4,505,012 |
| 2016-07-28 | 2016-07-26 | 5.700 | 815,093 | -20,000 | 0.07% | 4,646,030 |
| 2016-07-27 | 2016-07-25 | 5.600 | 835,093 | +48,000 | 0.07% | 4,676,521 |
| 2016-07-26 | 2016-07-22 | 5.900 | 787,093 | +4,000 | 0.07% | 4,643,849 |
| 2016-07-25 | 2016-07-21 | 5.800 | 783,093 | +101,000 | 0.07% | 4,541,939 |
| 2016-07-22 | 2016-07-20 | 5.600 | 682,093 | -3,000 | 0.06% | 3,819,721 |
| 2016-07-19 | 2016-07-15 | 5.000 | 685,093 | -13,000 | 0.06% | 3,425,465 |
| 2016-07-18 | 2016-07-14 | 4.900 | 698,093 | -4,000 | 0.06% | 3,420,656 |
| 2016-07-15 | 2016-07-13 | 4.950 | 702,093 | -4,000 | 0.06% | 3,475,360 |
| 2016-07-13 | 2016-07-11 | 4.800 | 706,093 | +6,000 | 0.06% | 3,389,246 |
| 2016-07-12 | 2016-07-08 | 4.700 | 700,093 | +7,000 | 0.06% | 3,290,437 |
| 2016-07-11 | 2016-07-07 | 4.800 | 693,093 | +2,000 | 0.06% | 3,326,846 |
| 2016-07-08 | 2016-07-06 | 4.950 | 691,093 | +5,000 | 0.06% | 3,420,910 |
| 2016-07-05 | 2016-06-30 | 4.950 | 686,093 | +2,000 | 0.06% | 3,396,160 |
| 2016-07-04 | 2016-06-29 | 5.100 | 684,093 | +1,000 | 0.06% | 3,488,874 |
| 2016-06-30 | 2016-06-28 | 4.950 | 683,093 | -5,000 | 0.06% | 3,381,310 |
| 2016-06-29 | 2016-06-27 | 4.800 | 688,093 | -8,000 | 0.06% | 3,302,846 |
| 2016-06-28 | 2016-06-24 | 4.650 | 696,093 | +26,000 | 0.06% | 3,236,832 |
| 2016-06-23 | 2016-06-21 | 4.950 | 670,093 | -3,000 | 0.06% | 3,316,960 |
| 2016-06-21 | 2016-06-17 | 4.950 | 673,093 | +3,000 | 0.06% | 3,331,810 |
| 2016-06-16 | 2016-06-14 | 4.950 | 670,093 | -1,000 | 0.06% | 3,316,960 |
| 2016-06-15 | 2016-06-13 | 4.750 | 671,093 | +20,000 | 0.06% | 3,187,692 |
| 2016-06-14 | 2016-06-10 | 5.100 | 651,093 | +9,000 | 0.06% | 3,320,574 |
| 2016-06-13 | 2016-06-08 | 5.400 | 642,093 | +19,000 | 0.06% | 3,467,302 |
| 2016-06-10 | 2016-06-07 | 5.600 | 623,093 | +7,000 | 0.05% | 3,489,321 |
| 2016-06-08 | 2016-06-06 | 5.700 | 616,093 | -4,000 | 0.06% | 3,511,730 |
| 2016-06-07 | 2016-06-03 | 5.700 | 620,093 | +2,000 | 0.06% | 3,534,530 |
| 2016-06-06 | 2016-06-02 | 5.800 | 618,093 | +6,000 | 0.06% | 3,584,939 |
| 2016-06-03 | 2016-06-01 | 5.900 | 612,093 | -29,000 | 0.06% | 3,611,349 |
| 2016-06-02 | 2016-05-31 | 5.800 | 641,093 | +20,000 | 0.06% | 3,718,339 |
| 2016-06-01 | 2016-05-30 | 6.100 | 621,093 | +3,000 | 0.06% | 3,788,667 |
| 2016-05-31 | 2016-05-27 | 6.100 | 618,093 | +15,000 | 0.06% | 3,770,367 |
| 2016-05-30 | 2016-05-26 | 6.200 | 603,093 | -1,000 | 0.06% | 3,739,177 |
| 2016-05-27 | 2016-05-25 | 6.300 | 604,093 | +26,000 | 0.06% | 3,805,786 |
| 2016-05-26 | 2016-05-24 | 6.300 | 578,093 | +1,000 | 0.05% | 3,641,986 |
| 2016-05-25 | 2016-05-23 | 6.300 | 577,093 | -8,000 | 0.05% | 3,635,686 |
| 2016-05-24 | 2016-05-20 | 6.000 | 585,093 | -2,000 | 0.05% | 3,510,558 |
| 2016-05-20 | 2016-05-18 | 5.900 | 587,093 | +1,000 | 0.05% | 3,463,849 |
| 2016-05-17 | 2016-05-13 | 5.800 | 586,093 | +54,000 | 0.05% | 3,399,339 |
| 2016-05-16 | 2016-05-12 | 6.600 | 532,093 | +1,000 | 0.05% | 3,511,814 |
| 2016-05-13 | 2016-05-11 | 6.800 | 531,093 | -4,000 | 0.05% | 3,611,432 |
| 2016-05-11 | 2016-05-09 | 6.600 | 535,093 | +4,000 | 0.05% | 3,531,614 |
| 2016-05-10 | 2016-05-06 | 6.700 | 531,093 | -2,000 | 0.05% | 3,558,323 |
| 2016-05-09 | 2016-05-05 | 6.600 | 533,093 | +15,000 | 0.05% | 3,518,414 |
| 2016-05-06 | 2016-05-04 | 7.000 | 518,093 | -20,000 | 0.05% | 3,626,651 |
| 2016-05-05 | 2016-05-03 | 6.900 | 538,093 | -30,000 | 0.05% | 3,712,842 |
| 2016-05-04 | 2016-04-29 | 6.700 | 568,093 | -29,000 | 0.05% | 3,806,223 |
| 2016-05-03 | 2016-04-28 | 6.300 | 597,093 | -17,000 | 0.06% | 3,761,686 |
| 2016-04-29 | 2016-04-27 | 6.300 | 614,093 | +10,000 | 0.06% | 3,868,786 |
| 2016-04-28 | 2016-04-26 | 6.300 | 604,093 | +17,000 | 0.06% | 3,805,786 |
| 2016-04-27 | 2016-04-25 | 6.600 | 587,093 | +10,000 | 0.05% | 3,874,814 |
| 2016-04-26 | 2016-04-22 | 6.700 | 577,093 | +8,000 | 0.05% | 3,866,523 |
| 2016-04-25 | 2016-04-21 | 6.900 | 569,093 | +3,000 | 0.05% | 3,926,742 |
| 2016-04-22 | 2016-04-20 | 6.800 | 566,093 | +18,000 | 0.05% | 3,849,432 |
| 2016-04-21 | 2016-04-19 | 7.000 | 548,093 | -84,000 | 0.05% | 3,836,651 |
| 2016-04-20 | 2016-04-18 | 6.400 | 632,093 | +10,000 | 0.06% | 4,045,395 |
| 2016-04-19 | 2016-04-15 | 6.600 | 622,093 | -17,000 | 0.06% | 4,105,814 |
| 2016-04-18 | 2016-04-14 | 6.100 | 639,093 | +8,000 | 0.06% | 3,898,467 |
| 2016-04-15 | 2016-04-13 | 6.200 | 631,093 | +9,000 | 0.06% | 3,912,777 |
| 2016-04-14 | 2016-04-12 | 6.200 | 622,093 | +6,000 | 0.06% | 3,856,977 |
| 2016-04-13 | 2016-04-11 | 6.400 | 616,093 | +20,000 | 0.06% | 3,942,995 |
| 2016-04-12 | 2016-04-08 | 6.000 | 596,093 | -65,000 | 0.06% | 3,576,558 |
| 2016-04-11 | 2016-04-07 | 5.400 | 661,093 | +10,000 | 0.06% | 3,569,902 |
| 2016-04-08 | 2016-04-06 | 5.300 | 651,093 | +29,000 | 0.06% | 3,450,793 |
| 2016-04-06 | 2016-04-01 | 5.500 | 622,093 | -4,000 | 0.06% | 3,421,512 |
| 2016-04-05 | 2016-03-31 | 5.200 | 626,093 | -10,000 | 0.06% | 3,255,684 |
| 2016-04-01 | 2016-03-30 | 5.200 | 636,093 | -11,000 | 0.06% | 3,307,684 |
| 2016-03-31 | 2016-03-29 | 5.100 | 647,093 | -9,000 | 0.06% | 3,300,174 |
| 2016-03-30 | 2016-03-24 | 4.900 | 656,093 | +2,000 | 0.06% | 3,214,856 |
| 2016-03-29 | 2016-03-23 | 4.800 | 654,093 | +2,000 | 0.06% | 3,139,646 |
| 2016-03-24 | 2016-03-22 | 5.100 | 652,093 | +4,000 | 0.06% | 3,325,674 |
| 2016-03-23 | 2016-03-21 | 5.100 | 648,093 | -40,000 | 0.06% | 3,305,274 |
| 2016-03-22 | 2016-03-18 | 4.750 | 688,093 | -58,000 | 0.06% | 3,268,442 |
| 2016-03-21 | 2016-03-17 | 4.350 | 746,093 | +7,000 | 0.07% | 3,245,505 |
| 2016-03-18 | 2016-03-16 | 4.300 | 739,093 | +8,000 | 0.07% | 3,178,100 |
| 2016-03-17 | 2016-03-15 | 4.400 | 731,093 | -9,000 | 0.07% | 3,216,809 |
| 2016-03-16 | 2016-03-14 | 4.450 | 740,093 | -26,000 | 0.07% | 3,293,414 |
| 2016-03-15 | 2016-03-11 | 4.100 | 766,093 | +14,000 | 0.07% | 3,140,981 |
| 2016-03-14 | 2016-03-10 | 4.150 | 752,093 | +2,000 | 0.07% | 3,121,186 |
| 2016-03-11 | 2016-03-09 | 4.250 | 750,093 | -40,000 | 0.07% | 3,187,895 |
| 2016-03-10 | 2016-03-08 | 4.250 | 790,093 | -15,000 | 0.07% | 3,357,895 |
| 2016-03-09 | 2016-03-07 | 4.300 | 805,093 | +29,000 | 0.08% | 3,461,900 |
| 2016-03-08 | 2016-03-04 | 4.400 | 776,093 | -5,000 | 0.07% | 3,414,809 |
| 2016-03-07 | 2016-03-03 | 4.350 | 781,093 | +36,000 | 0.07% | 3,397,755 |
| 2016-03-04 | 2016-03-02 | 4.550 | 745,093 | +32,000 | 0.07% | 3,390,173 |
| 2016-03-03 | 2016-03-01 | 4.500 | 713,093 | +2,000 | 0.07% | 3,208,918 |
| 2016-03-02 | 2016-02-29 | 4.350 | 711,093 | +7,000 | 0.07% | 3,093,255 |
| 2016-03-01 | 2016-02-26 | 4.500 | 704,093 | +7,000 | 0.07% | 3,168,418 |
| 2016-02-29 | 2016-02-25 | 4.350 | 697,093 | +51,000 | 0.07% | 3,032,355 |
| 2016-02-26 | 2016-02-24 | 4.950 | 646,093 | -31,000 | 0.06% | 3,198,160 |
| 2016-02-25 | 2016-02-23 | 4.600 | 677,093 | -15,000 | 0.06% | 3,114,628 |
| 2016-02-24 | 2016-02-22 | 4.400 | 692,093 | -43,000 | 0.06% | 3,045,209 |
| 2016-02-23 | 2016-02-19 | 3.850 | 735,093 | +11,000 | 0.07% | 2,830,108 |
| 2016-02-22 | 2016-02-18 | 3.950 | 724,093 | -2,000 | 0.07% | 2,860,167 |
| 2016-02-19 | 2016-02-17 | 3.850 | 726,093 | -5,000 | 0.07% | 2,795,458 |
| 2016-02-18 | 2016-02-16 | 3.800 | 731,093 | +7,000 | 0.07% | 2,778,153 |
| 2016-02-17 | 2016-02-15 | 3.850 | 724,093 | -14,000 | 0.07% | 2,787,758 |
| 2016-02-16 | 2016-02-12 | 3.550 | 738,093 | +47,000 | 0.07% | 2,620,230 |
| 2016-02-15 | 2016-02-11 | 3.750 | 691,093 | +7,000 | 0.06% | 2,591,599 |
| 2016-02-12 | 2016-02-05 | 3.850 | 684,093 | -20,000 | 0.06% | 2,633,758 |
| 2016-02-11 | 2016-02-04 | 3.900 | 704,093 | +22,000 | 0.07% | 2,745,963 |
| 2016-02-05 | 2016-02-03 | 3.850 | 682,093 | -7,000 | 0.06% | 2,626,058 |
| 2016-02-04 | 2016-02-02 | 3.850 | 689,093 | +14,000 | 0.06% | 2,653,008 |
| 2016-02-03 | 2016-02-01 | 4.100 | 675,093 | +4,000 | 0.06% | 2,767,881 |
| 2016-02-01 | 2016-01-28 | 4.000 | 671,093 | +5,000 | 0.06% | 2,684,372 |
| 2016-01-29 | 2016-01-27 | 4.100 | 666,093 | -7,000 | 0.06% | 2,730,981 |
| 2016-01-28 | 2016-01-26 | 4.100 | 673,093 | -2,000 | 0.06% | 2,759,681 |
| 2016-01-27 | 2016-01-25 | 4.350 | 675,093 | +8,000 | 0.06% | 2,936,655 |
| 2016-01-26 | 2016-01-22 | 4.100 | 667,093 | -4,000 | 0.06% | 2,735,081 |
| 2016-01-25 | 2016-01-21 | 3.550 | 671,093 | +18,000 | 0.06% | 2,382,380 |
| 2016-01-22 | 2016-01-20 | 4.050 | 653,093 | -3,000 | 0.06% | 2,645,027 |
| 2016-01-21 | 2016-01-19 | 4.500 | 656,093 | -1,000 | 0.06% | 2,952,418 |
| 2016-01-19 | 2016-01-15 | 4.650 | 657,093 | -1,000 | 0.06% | 3,055,482 |
| 2016-01-18 | 2016-01-14 | 4.950 | 658,093 | -2,000 | 0.06% | 3,257,560 |
| 2016-01-15 | 2016-01-13 | 4.950 | 660,093 | +7,000 | 0.06% | 3,267,460 |
| 2016-01-14 | 2016-01-12 | 4.850 | 653,093 | +10,000 | 0.06% | 3,167,501 |
| 2016-01-13 | 2016-01-11 | 4.900 | 643,093 | -5,000 | 0.06% | 3,151,156 |
| 2016-01-11 | 2016-01-07 | 5.100 | 648,093 | -13,000 | 0.06% | 3,305,274 |
| 2016-01-08 | 2016-01-06 | 5.500 | 661,093 | -17,000 | 0.06% | 3,636,012 |
| 2016-01-07 | 2016-01-05 | 5.400 | 678,093 | -10,000 | 0.06% | 3,661,702 |
| 2016-01-05 | 2015-12-31 | 5.100 | 688,093 | -11,000 | 0.06% | 3,509,274 |
| 2016-01-04 | 2015-12-29 | 4.900 | 699,093 | +4,000 | 0.07% | 3,425,556 |
| 2015-12-30 | 2015-12-28 | 4.800 | 695,093 | +1,000 | 0.07% | 3,336,446 |
| 2015-12-29 | 2015-12-24 | 4.650 | 694,093 | -159,000 | 0.07% | 3,227,532 |
| 2015-12-28 | 2015-12-22 | 4.850 | 853,093 | -4,000 | 0.08% | 4,137,501 |
| 2015-12-23 | 2015-12-21 | 4.950 | 857,093 | +4,000 | 0.09% | 4,242,610 |
| 2015-12-22 | 2015-12-18 | 4.900 | 853,093 | -1,000 | 0.08% | 4,180,156 |
| 2015-12-21 | 2015-12-17 | 5.100 | 854,093 | -23,000 | 0.09% | 4,355,874 |
| 2015-12-18 | 2015-12-16 | 4.900 | 877,093 | +25,000 | 0.09% | 4,297,756 |
| 2015-12-17 | 2015-12-15 | 5.300 | 852,093 | -2,000 | 0.08% | 4,516,093 |
| 2015-12-16 | 2015-12-14 | 5.400 | 854,093 | +7,000 | 0.09% | 4,612,102 |
| 2015-12-15 | 2015-12-11 | 5.400 | 847,093 | +1,000 | 0.08% | 4,574,302 |
| 2015-12-14 | 2015-12-10 | 5.500 | 846,093 | +191,000 | 0.08% | 4,653,512 |
| 2015-12-11 | 2015-12-09 | 4.650 | 655,093 | +22,000 | 0.07% | 3,046,182 |
| 2015-12-10 | 2015-12-08 | 4.900 | 633,093 | +1,000 | 0.06% | 3,102,156 |
| 2015-12-09 | 2015-12-07 | 5.300 | 632,093 | -1,000 | 0.06% | 3,350,093 |
| 2015-12-08 | 2015-12-04 | 5.800 | 633,093 | -15,000 | 0.06% | 3,671,939 |
| 2015-12-07 | 2015-12-03 | 5.900 | 648,093 | -84,000 | 0.06% | 3,823,749 |
| 2015-12-04 | 2015-12-02 | 5.900 | 732,093 | -29,000 | 0.07% | 4,319,349 |
| 2015-12-03 | 2015-12-01 | 6.000 | 761,093 | +94,000 | 0.08% | 4,566,558 |
| 2015-12-02 | 2015-11-30 | 5.900 | 667,093 | -115,000 | 0.07% | 3,935,849 |
| 2015-12-01 | 2015-11-27 | 5.600 | 782,093 | -43,000 | 0.08% | 4,379,721 |
| 2015-11-30 | 2015-11-26 | 5.500 | 825,093 | -156,000 | 0.08% | 4,538,012 |
| 2015-11-27 | 2015-11-25 | 4.650 | 981,093 | -5,000 | 0.10% | 4,562,082 |
| 2015-11-26 | 2015-11-24 | 4.800 | 986,093 | +34,000 | 0.10% | 4,733,246 |
| 2015-11-25 | 2015-11-23 | 5.000 | 952,093 | +17,000 | 0.09% | 4,760,465 |
| 2015-11-24 | 2015-11-20 | 4.700 | 935,093 | -10,000 | 0.09% | 4,394,937 |
| 2015-11-23 | 2015-11-19 | 4.850 | 945,093 | +8,000 | 0.09% | 4,583,701 |
| 2015-11-20 | 2015-11-18 | 5.300 | 937,093 | -54,000 | 0.09% | 4,966,593 |
| 2015-11-19 | 2015-11-17 | 4.000 | 991,093 | -28,000 | 0.10% | 3,964,372 |
| 2015-11-18 | 2015-11-16 | 3.750 | 1,019,093 | -46,000 | 0.10% | 3,821,599 |
| 2015-11-17 | 2015-11-13 | 3.750 | 1,065,093 | +73,000 | 0.11% | 3,994,099 |
| 2015-11-16 | 2015-11-12 | 3.400 | 992,093 | +5,000 | 0.10% | 3,373,116 |
| 2015-11-13 | 2015-11-11 | 3.400 | 987,093 | -5,000 | 0.10% | 3,356,116 |
| 2015-11-12 | 2015-11-10 | 3.300 | 992,093 | -11,000 | 0.10% | 3,273,907 |
| 2015-11-11 | 2015-11-09 | 3.400 | 1,003,093 | -3,000 | 0.10% | 3,410,516 |
| 2015-11-10 | 2015-11-06 | 3.350 | 1,006,093 | +2,000 | 0.10% | 3,370,412 |
| 2015-11-06 | 2015-11-04 | 3.300 | 1,004,093 | -6,000 | 0.10% | 3,313,507 |
| 2015-11-05 | 2015-11-03 | 3.200 | 1,010,093 | +3,000 | 0.10% | 3,232,298 |
| 2015-11-03 | 2015-10-30 | 3.550 | 1,007,093 | +17,000 | 0.10% | 3,575,180 |
| 2015-11-02 | 2015-10-29 | 3.950 | 990,093 | -20,000 | 0.10% | 3,910,867 |
| 2015-10-28 | 2015-10-26 | 3.900 | 1,010,093 | +11,000 | 0.10% | 3,939,363 |
| 2015-10-27 | 2015-10-23 | 3.950 | 999,093 | +5,000 | 0.10% | 3,946,417 |
| 2015-10-26 | 2015-10-22 | 4.000 | 994,093 | -26,000 | 0.10% | 3,976,372 |
| 2015-10-23 | 2015-10-20 | 4.000 | 1,020,093 | -19,000 | 0.10% | 4,080,372 |
| 2015-10-22 | 2015-10-19 | 3.950 | 1,039,093 | -15,000 | 0.10% | 4,104,417 |
| 2015-10-19 | 2015-10-15 | 3.950 | 1,054,093 | +4,000 | 0.10% | 4,163,667 |
| 2015-10-16 | 2015-10-14 | 3.750 | 1,050,093 | +9,000 | 0.10% | 3,937,849 |
| 2015-10-15 | 2015-10-13 | 3.850 | 1,041,093 | -12,000 | 0.10% | 4,008,208 |
| 2015-10-14 | 2015-10-12 | 3.800 | 1,053,093 | +39,000 | 0.10% | 4,001,753 |
| 2015-10-13 | 2015-10-09 | 3.950 | 1,014,093 | -26,000 | 0.10% | 4,005,667 |
| 2015-10-12 | 2015-10-08 | 3.900 | 1,040,093 | +22,000 | 0.10% | 4,056,363 |
| 2015-10-09 | 2015-10-07 | 3.800 | 1,018,093 | +6,000 | 0.10% | 3,868,753 |
| 2015-10-07 | 2015-10-05 | 3.950 | 1,012,093 | -51,000 | 0.10% | 3,997,767 |
| 2015-10-06 | 2015-10-02 | 3.850 | 1,063,093 | -1,000 | 0.11% | 4,092,908 |
| 2015-10-02 | 2015-09-29 | 3.700 | 1,064,093 | +38,000 | 0.11% | 3,937,144 |
| 2015-09-30 | 2015-09-25 | 3.900 | 1,026,093 | +14,000 | 0.10% | 4,001,763 |
| 2015-09-25 | 2015-09-23 | 3.950 | 1,012,093 | -13,000 | 0.10% | 3,997,767 |
| 2015-09-24 | 2015-09-22 | 4.100 | 1,025,093 | -11,000 | 0.10% | 4,202,881 |
| 2015-09-23 | 2015-09-21 | 4.050 | 1,036,093 | +3,000 | 0.10% | 4,196,177 |
| 2015-09-22 | 2015-09-18 | 4.150 | 1,033,093 | +4,000 | 0.10% | 4,287,336 |
| 2015-09-21 | 2015-09-17 | 4.250 | 1,029,093 | -9,000 | 0.10% | 4,373,645 |
| 2015-09-18 | 2015-09-16 | 4.250 | 1,038,093 | -7,000 | 0.10% | 4,411,895 |
| 2015-09-17 | 2015-09-15 | 4.350 | 1,045,093 | +4,000 | 0.10% | 4,546,155 |
| 2015-09-16 | 2015-09-14 | 4.050 | 1,041,093 | -30,000 | 0.10% | 4,216,427 |
| 2015-09-15 | 2015-09-11 | 4.250 | 1,071,093 | +35,000 | 0.11% | 4,552,145 |
| 2015-09-14 | 2015-09-10 | 4.150 | 1,036,093 | -3,000 | 0.10% | 4,299,786 |
| 2015-09-11 | 2015-09-09 | 4.100 | 1,039,093 | +2,000 | 0.10% | 4,260,281 |
| 2015-09-09 | 2015-09-07 | 4.100 | 1,037,093 | -11,000 | 0.10% | 4,252,081 |
| 2015-09-08 | 2015-09-04 | 3.800 | 1,048,093 | +4,000 | 0.10% | 3,982,753 |
| 2015-09-07 | 2015-09-02 | 4.100 | 1,044,093 | -13,000 | 0.10% | 4,280,781 |
| 2015-09-04 | 2015-09-01 | 4.200 | 1,057,093 | -9,000 | 0.11% | 4,439,791 |
| 2015-09-02 | 2015-08-31 | 4.150 | 1,066,093 | -27,000 | 0.11% | 4,424,286 |
| 2015-09-01 | 2015-08-28 | 4.300 | 1,093,093 | -15,000 | 0.11% | 4,700,300 |
| 2015-08-31 | 2015-08-27 | 4.200 | 1,108,093 | -24,000 | 0.11% | 4,653,991 |
| 2015-08-28 | 2015-08-26 | 3.600 | 1,132,093 | -29,000 | 0.11% | 4,075,535 |
| 2015-08-27 | 2015-08-25 | 3.450 | 1,161,093 | +72,000 | 0.12% | 4,005,771 |
| 2015-08-26 | 2015-08-24 | 3.350 | 1,089,093 | -16,000 | 0.11% | 3,648,462 |
| 2015-08-25 | 2015-08-21 | 4.500 | 1,105,093 | +19,000 | 0.11% | 4,972,918 |
| 2015-08-24 | 2015-08-20 | 4.550 | 1,086,093 | -6,000 | 0.11% | 4,941,723 |
| 2015-08-21 | 2015-08-19 | 5.000 | 1,092,093 | +12,000 | 0.11% | 5,460,465 |
| 2015-08-20 | 2015-08-18 | 4.800 | 1,080,093 | -44,000 | 0.11% | 5,184,446 |
| 2015-08-19 | 2015-08-17 | 4.900 | 1,124,093 | -43,000 | 0.11% | 5,508,056 |
| 2015-08-18 | 2015-08-14 | 4.150 | 1,167,093 | -14,000 | 0.12% | 4,843,436 |
| 2015-08-17 | 2015-08-13 | 3.950 | 1,181,093 | -15,000 | 0.12% | 4,665,317 |
| 2015-08-14 | 2015-08-12 | 4.050 | 1,196,093 | +16,000 | 0.12% | 4,844,177 |
| 2015-08-13 | 2015-08-11 | 4.300 | 1,180,093 | +5,000 | 0.12% | 5,074,400 |
| 2015-08-12 | 2015-08-10 | 4.450 | 1,175,093 | +12,000 | 0.12% | 5,229,164 |
| 2015-08-11 | 2015-08-07 | 4.350 | 1,163,093 | -27,000 | 0.12% | 5,059,455 |
| 2015-08-10 | 2015-08-06 | 4.300 | 1,190,093 | +5,000 | 0.12% | 5,117,400 |
| 2015-08-07 | 2015-08-05 | 4.400 | 1,185,093 | -5,000 | 0.12% | 5,214,409 |
| 2015-08-06 | 2015-08-04 | 4.450 | 1,190,093 | +13,000 | 0.12% | 5,295,914 |
| 2015-08-05 | 2015-08-03 | 4.450 | 1,177,093 | +17,000 | 0.12% | 5,238,064 |
| 2015-08-04 | 2015-07-31 | 4.600 | 1,160,093 | -7,000 | 0.12% | 5,336,428 |
| 2015-08-03 | 2015-07-30 | 4.600 | 1,167,093 | -14,000 | 0.12% | 5,368,628 |
| 2015-07-31 | 2015-07-29 | 4.650 | 1,181,093 | -3,000 | 0.12% | 5,492,082 |
| 2015-07-30 | 2015-07-28 | 4.450 | 1,184,093 | +25,000 | 0.12% | 5,269,214 |
| 2015-07-29 | 2015-07-27 | 4.600 | 1,159,093 | +7,000 | 0.12% | 5,331,828 |
| 2015-07-28 | 2015-07-24 | 5.000 | 1,152,093 | +5,000 | 0.11% | 5,760,465 |
| 2015-07-27 | 2015-07-23 | 5.200 | 1,147,093 | -1,000 | 0.11% | 5,964,884 |
| 2015-07-24 | 2015-07-22 | 4.850 | 1,148,093 | +36,000 | 0.11% | 5,568,251 |
| 2015-07-23 | 2015-07-21 | 5.000 | 1,112,093 | -3,000 | 0.11% | 5,560,465 |
| 2015-07-22 | 2015-07-20 | 5.300 | 1,115,093 | +10,000 | 0.11% | 5,909,993 |
| 2015-07-21 | 2015-07-17 | 5.600 | 1,105,093 | +6,000 | 0.11% | 6,188,521 |
| 2015-07-20 | 2015-07-16 | 5.400 | 1,099,093 | +3,000 | 0.11% | 5,935,102 |
| 2015-07-17 | 2015-07-15 | 5.900 | 1,096,093 | -46,000 | 0.11% | 6,466,949 |
| 2015-07-16 | 2015-07-14 | 5.700 | 1,142,093 | -201,000 | 0.11% | 6,509,930 |
| 2015-07-15 | 2015-07-13 | 4.600 | 1,343,093 | +32,000 | 0.13% | 6,178,228 |
| 2015-07-14 | 2015-07-10 | 4.450 | 1,311,093 | +66,000 | 0.13% | 5,834,364 |
| 2015-07-13 | 2015-07-09 | 4.850 | 1,245,093 | -163,000 | 0.12% | 6,038,701 |
| 2015-07-10 | 2015-07-08 | 2.750 | 1,408,093 | -36,000 | 0.14% | 3,872,256 |
| 2015-07-09 | 2015-07-07 | 2.400 | 1,444,093 | +35,000 | 0.14% | 3,465,823 |
| 2015-07-08 | 2015-07-06 | 2.800 | 1,409,093 | +18,000 | 0.14% | 3,945,460 |
| 2015-07-07 | 2015-07-03 | 3.350 | 1,391,093 | +9,000 | 0.14% | 4,660,162 |
| 2015-07-06 | 2015-07-02 | 3.950 | 1,382,093 | +31,000 | 0.14% | 5,459,267 |
| 2015-07-03 | 2015-06-30 | 4.250 | 1,351,093 | -9,000 | 0.14% | 5,742,145 |
| 2015-07-02 | 2015-06-29 | 4.050 | 1,360,093 | +69,000 | 0.14% | 5,508,377 |
| 2015-06-30 | 2015-06-26 | 4.850 | 1,291,093 | +95,000 | 0.13% | 6,261,801 |
| 2015-06-29 | 2015-06-25 | 5.400 | 1,196,093 | +116,000 | 0.12% | 6,458,902 |
| 2015-06-26 | 2015-06-24 | 5.800 | 1,080,093 | -2,000 | 0.11% | 6,264,539 |
| 2015-06-25 | 2015-06-23 | 5.900 | 1,082,093 | -12,000 | 0.11% | 6,384,349 |
| 2015-06-24 | 2015-06-22 | 5.600 | 1,094,093 | +74,000 | 0.11% | 6,126,921 |
| 2015-06-23 | 2015-06-19 | 5.900 | 1,020,093 | +59,000 | 0.10% | 6,018,549 |
| 2015-06-22 | 2015-06-18 | 6.200 | 961,093 | +83,000 | 0.10% | 5,958,777 |
| 2015-06-19 | 2015-06-17 | 6.800 | 878,093 | +16,000 | 0.09% | 5,971,032 |
| 2015-06-18 | 2015-06-16 | 6.400 | 862,093 | -22,000 | 0.09% | 5,517,395 |
| 2015-06-17 | 2015-06-15 | 5.800 | 884,093 | +77,000 | 0.09% | 5,127,739 |
| 2015-06-16 | 2015-06-12 | 6.100 | 807,093 | -18,000 | 0.08% | 4,923,267 |
| 2015-06-15 | 2015-06-11 | 7.100 | 825,093 | +80,000 | 0.08% | 5,858,160 |
| 2015-06-12 | 2015-06-10 | 7.500 | 745,093 | +27,000 | 0.08% | 5,588,198 |
| 2015-06-11 | 2015-06-09 | 8.200 | 718,093 | +71,000 | 0.07% | 5,888,363 |
| 2015-06-10 | 2015-06-08 | 8.700 | 647,093 | -66,000 | 0.07% | 5,629,709 |
| 2015-06-09 | 2015-06-05 | 7.700 | 713,093 | +182,000 | 0.07% | 5,490,816 |
| 2015-06-08 | 2015-06-04 | 10.800 | 531,093 | +189,000 | 0.05% | 5,735,804 |
| 2015-06-05 | 2015-06-03 | 12.600 | 342,093 | +229,000 | 0.03% | 4,310,372 |
| 2015-06-04 | 2015-06-02 | 21.500 | 113,093 | +2,000 | 0.01% | 2,431,500 |
| 2015-06-03 | 2015-06-01 | 22.800 | 111,093 | -23,000 | 0.01% | 2,532,920 |
| 2015-06-02 | 2015-05-29 | 19.700 | 134,093 | +7,000 | 0.01% | 2,641,632 |
| 2015-06-01 | 2015-05-28 | 19.600 | 127,093 | -11,000 | 0.01% | 2,491,023 |
| 2015-05-29 | 2015-05-27 | 18.700 | 138,093 | +29,000 | 0.01% | 2,582,339 |
| 2015-05-28 | 2015-05-26 | 21.300 | 109,093 | +5,000 | 0.01% | 2,323,681 |
| 2015-05-27 | 2015-05-22 | 21.900 | 104,093 | +26,000 | 0.01% | 2,279,637 |
| 2015-05-26 | 2015-05-21 | 24.000 | 78,093 | +21,000 | 0.01% | 1,874,232 |
| 2015-05-22 | 2015-05-20 | 25.200 | 57,093 | +19,000 | 0.01% | 1,438,744 |
| 2015-05-21 | 2015-05-19 | 27.500 | 38,093 | -18,000 | 0.00% | 1,047,558 |
| 2015-05-20 | 2015-05-18 | 27.000 | 56,093 | -19,000 | 0.01% | 1,514,511 |
| 2015-05-19 | 2015-05-15 | 19.500 | 75,093 | -5,000 | 0.01% | 1,464,314 |
| 2015-05-18 | 2015-05-14 | 18.800 | 80,093 | -3,000 | 0.01% | 1,505,748 |
| 2015-05-15 | 2015-05-13 | 18.300 | 83,093 | +32,000 | 0.01% | 1,520,602 |
| 2015-05-14 | 2015-05-12 | 19.500 | 51,093 | +3,000 | 0.01% | 996,314 |
| 2015-05-13 | 2015-05-11 | 16.300 | 48,093 | +20,000 | 0.00% | 783,916 |
| 2015-05-12 | 2015-05-08 | 13.700 | 28,093 | -2,000 | 0.00% | 384,874 |
| 2015-05-11 | 2015-05-07 | 13.600 | 30,093 | -5,000 | 0.00% | 409,265 |
| 2015-05-08 | 2015-05-06 | 13.200 | 35,093 | -17,000 | 0.00% | 463,228 |
| 2015-05-07 | 2015-05-05 | 13.900 | 52,093 | +7,000 | 0.01% | 724,093 |
| 2015-05-06 | 2015-05-04 | 13.000 | 45,093 | -3,000 | 0.00% | 586,209 |
| 2015-05-05 | 2015-04-30 | 10.600 | 48,093 | +2,000 | 0.00% | 509,786 |
| 2015-05-04 | 2015-04-29 | 10.900 | 46,093 | +11,000 | 0.00% | 502,414 |
| 2015-04-30 | 2015-04-28 | 9.200 | 35,093 | +10,000 | 0.00% | 322,856 |
| 2015-04-29 | 2015-04-27 | 8.900 | 25,093 | +12,000 | 0.00% | 223,328 |
| 2015-04-27 | 2015-04-23 | 6.400 | 13,093 | -9,000 | 0.00% | 83,795 |
| 2015-04-24 | 2015-04-22 | 6.400 | 22,093 | +7,000 | 0.00% | 141,395 |
| 2015-04-23 | 2015-04-21 | 6.400 | 15,093 | -21,000 | 0.00% | 96,595 |
| 2015-04-22 | 2015-04-20 | 6.200 | 36,093 | +2,000 | 0.00% | 223,777 |
| 2015-04-21 | 2015-04-17 | 7.100 | 34,093 | +3,000 | 0.00% | 242,060 |
| 2015-04-20 | 2015-04-16 | 6.200 | 31,093 | -18,000 | 0.00% | 192,777 |
| 2015-04-17 | 2015-04-15 | 4.700 | 49,093 | +24,000 | 0.00% | 230,737 |
| 2015-04-16 | 2015-04-14 | 4.250 | 25,093 | +20,000 | 0.00% | 106,645 |
| 2015-04-13 | 2015-04-09 | 3.400 | 5,093 | -10,000 | 0.00% | 17,316 |
| 2015-04-01 | 2015-03-30 | 3.000 | 15,093 | -10,000 | 0.00% | 45,279 |
| 2015-03-30 | 2015-03-26 | 2.950 | 25,093 | +10,000 | 0.00% | 74,024 |
| 2015-03-27 | 2015-03-25 | 2.800 | 15,093 | -12,000 | 0.00% | 42,260 |
| 2015-03-26 | 2015-03-24 | 2.750 | 27,093 | +2,000 | 0.00% | 74,506 |
| 2015-03-18 | 2015-03-16 | 2.650 | 25,093 | -8,000 | 0.00% | 66,496 |
| 2015-03-17 | 2015-03-13 | 2.600 | 33,093 | +20,000 | 0.00% | 86,042 |
| 2015-03-16 | 2015-03-12 | 2.050 | 13,093 | -39,000 | 0.00% | 26,841 |
| 2015-03-11 | 2015-03-09 | 1.890 | 52,093 | +39,000 | 0.01% | 98,456 |
| 2015-03-10 | 2015-03-06 | 1.990 | 13,093 | -20,000 | 0.00% | 26,055 |
| 2015-03-09 | 2015-03-05 | 2.000 | 33,093 | +20,000 | 0.00% | 66,186 |
| 2015-03-06 | 2015-03-04 | 2.110 | 13,093 | -20,000 | 0.00% | 27,626 |
| 2015-03-05 | 2015-03-03 | 2.180 | 33,093 | +20,000 | 0.00% | 72,143 |
| 2015-02-23 | 2015-02-16 | 1.930 | 13,093 | -17,000 | 0.00% | 25,269 |
| 2015-02-16 | 2015-02-12 | 1.940 | 30,093 | +17,000 | 0.00% | 58,380 |
| 2015-02-11 | 2015-02-09 | 1.980 | 13,093 | -12,000 | 0.00% | 25,924 |
| 2015-02-09 | 2015-02-05 | 1.890 | 25,093 | +12,000 | 0.00% | 47,426 |
| 2015-02-05 | 2015-02-03 | 1.900 | 13,093 | -27,000 | 0.00% | 24,877 |
| 2015-01-29 | 2015-01-27 | 1.900 | 40,093 | +27,000 | 0.00% | 76,177 |
| 2015-01-28 | 2015-01-26 | 1.900 | 13,093 | -80,000 | 0.00% | 24,877 |
| 2015-01-26 | 2015-01-22 | 1.930 | 93,093 | -11,000 | 0.01% | 179,669 |
| 2015-01-23 | 2015-01-21 | 1.890 | 104,093 | +11,000 | 0.01% | 196,736 |
| 2015-01-21 | 2015-01-19 | 1.900 | 93,093 | -30,000 | 0.01% | 176,877 |
| 2015-01-16 | 2015-01-14 | 1.840 | 123,093 | +30,000 | 0.01% | 226,491 |
| 2015-01-14 | 2015-01-12 | 2.000 | 93,093 | +75,000 | 0.01% | 186,186 |
| 2015-01-09 | 2015-01-07 | 1.800 | 18,093 | -23,000 | 0.00% | 32,567 |
| 2015-01-07 | 2015-01-05 | 1.780 | 41,093 | -20,000 | 0.00% | 73,146 |
| 2015-01-06 | 2015-01-02 | 1.660 | 61,093 | -57,000 | 0.01% | 101,414 |
| 2015-01-05 | 2014-12-31 | 1.640 | 118,093 | -46,000 | 0.01% | 193,673 |
| 2014-12-30 | 2014-12-24 | 1.550 | 164,093 | -4,000 | 0.02% | 254,344 |
| 2014-12-11 | 2014-12-09 | 1.490 | 168,093 | +6,000 | 0.02% | 250,459 |
| 2014-12-10 | 2014-12-08 | 1.540 | 162,093 | +33,000 | 0.02% | 249,623 |
| 2014-12-08 | 2014-12-04 | 1.500 | 129,093 | +10,000 | 0.01% | 193,640 |
| 2014-12-04 | 2014-12-02 | 1.600 | 119,093 | +18,000 | 0.01% | 190,549 |
| 2014-12-02 | 2014-11-28 | 1.720 | 101,093 | +12,000 | 0.01% | 173,880 |
| 2014-11-21 | 2014-11-19 | 1.820 | 89,093 | +30,000 | 0.01% | 162,149 |
| 2014-11-20 | 2014-11-18 | 1.800 | 59,093 | -20,000 | 0.01% | 106,367 |
| 2014-11-14 | 2014-11-12 | 1.920 | 79,093 | -4,000 | 0.01% | 151,859 |
| 2014-11-13 | 2014-11-11 | 1.940 | 83,093 | -10,000 | 0.01% | 161,200 |
| 2014-11-12 | 2014-11-10 | 1.920 | 93,093 | +30,000 | 0.01% | 178,739 |
| 2014-11-07 | 2014-11-05 | 1.990 | 63,093 | -20,000 | 0.01% | 125,555 |
| 2014-11-05 | 2014-11-03 | 1.890 | 83,093 | +20,000 | 0.01% | 157,046 |
| 2014-10-31 | 2014-10-29 | 1.900 | 63,093 | -10,000 | 0.01% | 119,877 |
| 2014-10-30 | 2014-10-28 | 1.830 | 73,093 | -11,000 | 0.01% | 133,760 |
| 2014-10-27 | 2014-10-23 | 1.780 | 84,093 | +10,000 | 0.01% | 149,686 |
| 2014-10-20 | 2014-10-16 | 1.870 | 74,093 | -5,000 | 0.01% | 138,554 |
| 2014-10-17 | 2014-10-15 | 2.100 | 79,093 | -28,000 | 0.01% | 166,095 |
| 2014-10-16 | 2014-10-14 | 2.180 | 107,093 | -130,000 | 0.01% | 233,463 |
| 2014-10-15 | 2014-10-13 | 1.830 | 237,093 | -100,000 | 0.02% | 433,880 |
| 2014-10-14 | 2014-10-10 | 1.700 | 337,093 | +100,000 | 0.03% | 573,058 |
| 2014-10-13 | 2014-10-09 | 1.540 | 237,093 | -7,000 | 0.02% | 365,123 |
| 2014-10-10 | 2014-10-08 | 1.630 | 244,093 | -5,000 | 0.02% | 397,872 |
| 2014-10-09 | 2014-10-07 | 1.400 | 249,093 | +175,000 | 0.03% | 348,730 |
| 2014-10-08 | 2014-10-06 | 1.290 | 74,093 | +5,000 | 0.01% | 95,580 |
| 2014-10-06 | 2014-09-30 | 1.230 | 69,093 | -11,000 | 0.01% | 84,984 |
| 2014-10-03 | 2014-09-29 | 1.200 | 80,093 | +10,000 | 0.01% | 96,112 |
| 2014-09-29 | 2014-09-25 | 1.360 | 70,093 | -24,000 | 0.01% | 95,326 |
| 2014-09-19 | 2014-09-17 | 1.140 | 94,093 | +4,000 | 0.01% | 107,266 |
| 2014-09-17 | 2014-09-15 | 1.200 | 90,093 | +21,000 | 0.01% | 108,112 |
| 2014-08-25 | 2014-08-21 | 0.990 | 69,093 | -50,000 | 0.01% | 68,402 |
| 2014-08-22 | 2014-08-20 | 1.030 | 119,093 | +50,000 | 0.01% | 122,666 |
| 2014-08-14 | 2014-08-12 | 0.970 | 69,093 | +10,000 | 0.01% | 67,020 |
| 2014-07-28 | 2014-07-24 | 1.170 | 59,093 | +5,000 | 0.01% | 69,139 |
| 2014-07-25 | 2014-07-23 | 1.270 | 54,093 | -10,000 | 0.01% | 68,698 |
| 2014-07-17 | 2014-07-15 | 0.970 | 64,093 | -20,000 | 0.01% | 62,170 |
| 2014-07-10 | 2014-07-08 | 1.000 | 84,093 | +20,000 | 0.01% | 84,093 |
| 2014-07-09 | 2014-07-07 | 1.050 | 64,093 | -6,000 | 0.01% | 67,298 |
| 2014-04-23 | 2014-04-17 | 1.060 | 70,093 | -15,000 | 0.01% | 74,299 |
| 2014-04-09 | 2014-04-07 | 0.930 | 85,093 | +6,000 | 0.01% | 79,136 |
| 2014-03-31 | 2014-03-27 | 1.010 | 79,093 | +15,000 | 0.01% | 79,884 |
| 2014-03-06 | 2014-03-04 | 1.130 | 64,093 | +7,000 | 0.01% | 72,425 |
| 2014-02-27 | 2014-02-25 | 1.100 | 57,093 | +15,000 | 0.01% | 62,802 |
| 2013-11-05 | 2013-11-01 | 1.300 | 42,093 | +5,000 | 0.00% | 54,721 |
| 2013-07-29 | 2013-07-25 | 1.310 | 37,093 | -10,000 | 0.00% | 48,592 |
| 2013-07-10 | 2013-07-08 | 1.520 | 47,093 | -10,000 | 0.00% | 71,581 |
| 2013-05-23 | 2013-05-21 | 1.510 | 57,093 | -26,000 | 0.01% | 86,210 |
| 2013-05-02 | 2013-04-29 | 1.490 | 83,093 | -38,000 | 0.01% | 123,809 |
| 2013-04-26 | 2013-04-24 | 1.370 | 121,093 | -10,000 | 0.01% | 165,897 |
| 2012-12-10 | 2012-12-06 | 1.220 | 131,093 | -8,000 | 0.01% | 159,933 |
| 2012-12-07 | 2012-12-05 | 1.070 | 139,093 | -22,000 | 0.01% | 148,830 |
| 2012-11-21 | 2012-11-19 | 1.140 | 161,093 | +20,000 | 0.02% | 183,646 |
| 2012-11-20 | 2012-11-16 | 0.970 | 141,093 | +5,000 | 0.01% | 136,860 |
| 2012-11-16 | 2012-11-14 | 1.210 | 136,093 | -10,000 | 0.01% | 164,673 |
| 2012-07-25 | 2012-07-23 | 1.070 | 146,093 | +10,000 | 0.01% | 156,320 |
| 2012-06-11 | 2012-06-07 | 1.340 | 136,093 | -3,000 | 0.01% | 182,365 |
| 2012-06-04 | 2012-05-31 | 1.180 | 139,093 | +3,000 | 0.01% | 164,130 |
| 2012-05-17 | 2012-05-15 | 1.690 | 136,093 | -10,000 | 0.01% | 229,997 |
| 2012-04-23 | 2012-04-19 | 1.780 | 146,093 | -20,000 | 0.01% | 260,046 |
| 2012-03-19 | 2012-03-15 | 1.800 | 166,093 | -100,000 | 0.02% | 298,967 |
| 2012-03-06 | 2012-03-02 | 1.800 | 266,093 | -14,000 | 0.03% | 478,967 |
| 2012-03-05 | 2012-03-01 | 1.800 | 280,093 | -10,000 | 0.03% | 504,167 |
| 2012-03-02 | 2012-02-29 | 1.820 | 290,093 | -6,000 | 0.03% | 527,969 |
| 2012-02-20 | 2012-02-16 | 1.910 | 296,093 | -20,000 | 0.03% | 565,538 |
| 2012-02-16 | 2012-02-14 | 1.640 | 316,093 | -12,000 | 0.03% | 518,393 |
| 2012-01-05 | 2012-01-03 | 1.070 | 328,093 | -5,000 | 0.03% | 351,060 |
| 2011-11-15 | 2011-11-11 | 1.150 | 333,093 | +5,000 | 0.03% | 383,057 |
| 2011-11-11 | 2011-11-09 | 1.260 | 328,093 | +2,000 | 0.03% | 413,397 |
| 2011-11-10 | 2011-11-08 | 1.200 | 326,093 | +20,000 | 0.03% | 391,312 |
| 2011-11-08 | 2011-11-04 | 1.250 | 306,093 | +5,000 | 0.03% | 382,616 |
| 2011-10-18 | 2011-10-14 | 1.450 | 301,093 | -20,000 | 0.03% | 436,585 |
| 2011-10-13 | 2011-10-11 | 1.250 | 321,093 | +20,000 | 0.03% | 401,366 |
| 2011-09-02 | 2011-08-31 | 1.860 | 301,093 | -6,000 | 0.03% | 560,033 |
| 2011-07-21 | 2011-07-19 | 2.060 | 307,093 | -5,000 | 0.03% | 632,612 |
| 2011-07-20 | 2011-07-18 | 1.870 | 312,093 | -1,000 | 0.03% | 583,614 |
| 2011-07-06 | 2011-07-04 | 1.920 | 313,093 | +6,000 | 0.03% | 601,139 |
| 2011-07-05 | 2011-06-30 | 1.940 | 307,093 | -12,000 | 0.03% | 595,760 |
| 2011-06-23 | 2011-06-21 | 1.920 | 319,093 | -10,000 | 0.03% | 612,659 |
| 2011-06-10 | 2011-06-08 | 2.300 | 329,093 | -14,000 | 0.03% | 756,914 |
| 2011-06-08 | 2011-06-03 | 2.440 | 343,093 | +10,000 | 0.03% | 837,147 |
| 2011-05-25 | 2011-05-23 | 2.480 | 333,093 | +9,000 | 0.03% | 826,071 |
| 2011-05-06 | 2011-05-04 | 2.350 | 324,093 | -18,000 | 0.03% | 761,619 |
| 2011-05-05 | 2011-05-03 | 2.420 | 342,093 | +18,000 | 0.03% | 827,865 |
| 2011-05-04 | 2011-04-29 | 2.320 | 324,093 | -16,000 | 0.03% | 751,896 |
| 2011-05-03 | 2011-04-28 | 2.230 | 340,093 | +14,000 | 0.03% | 758,407 |
| 2011-04-29 | 2011-04-27 | 2.320 | 326,093 | -7,000 | 0.03% | 756,536 |
| 2011-04-27 | 2011-04-21 | 2.420 | 333,093 | +4,000 | 0.03% | 806,085 |
| 2011-04-26 | 2011-04-20 | 2.470 | 329,093 | +2,000 | 0.03% | 812,860 |
| 2011-04-21 | 2011-04-19 | 2.500 | 327,093 | -20,000 | 0.03% | 817,732 |
| 2011-04-19 | 2011-04-15 | 2.500 | 347,093 | +50,000 | 0.04% | 867,732 |
| 2011-04-18 | 2011-04-14 | 2.800 | 297,093 | -53,000 | 0.03% | 831,860 |
| 2011-04-15 | 2011-04-13 | 3.050 | 350,093 | -185,000 | 0.04% | 1,067,784 |
| 2011-04-14 | 2011-04-12 | 2.650 | 535,093 | +408,000 | 0.05% | 1,417,996 |
| 2011-04-04 | 2011-03-31 | 3.700 | 127,093 | -50,000 | 0.01% | 470,244 |
| 2011-03-31 | 2011-03-29 | 3.400 | 177,093 | -21,000 | 0.02% | 602,116 |
| 2011-03-22 | 2011-03-18 | 3.500 | 198,093 | -10,000 | 0.02% | 693,326 |
| 2011-03-14 | 2011-03-10 | 3.100 | 208,093 | +10,000 | 0.02% | 645,088 |
| 2011-03-11 | 2011-03-09 | 3.250 | 198,093 | -10,000 | 0.02% | 643,802 |
| 2011-03-04 | 2011-03-02 | 2.850 | 208,093 | +10,000 | 0.02% | 593,065 |
| 2010-11-23 | 2010-11-19 | 2.750 | 198,093 | -5,000 | 0.02% | 544,756 |
| 2010-10-22 | 2010-10-20 | 2.490 | 203,093 | -25,000 | 0.02% | 505,702 |
| 2010-10-14 | 2010-10-12 | 2.030 | 228,093 | -11,000 | 0.03% | 463,029 |
| 2010-09-07 | 2010-09-03 | 2.140 | 239,093 | +6,000 | 0.03% | 511,659 |
| 2010-09-06 | 2010-09-02 | 2.160 | 233,093 | +5,000 | 0.03% | 503,481 |
| 2010-09-02 | 2010-08-31 | 1.980 | 228,093 | +21,000 | 0.03% | 451,624 |
| 2010-08-26 | 2010-08-24 | 2.300 | 207,093 | -10,000 | 0.02% | 476,314 |
| 2010-08-24 | 2010-08-20 | 2.370 | 217,093 | +10,000 | 0.02% | 514,510 |
| 2010-08-20 | 2010-08-18 | 2.260 | 207,093 | +5,000 | 0.02% | 468,030 |
| 2010-08-12 | 2010-08-10 | 3.000 | 202,093 | -10,000 | 0.02% | 606,279 |
| 2010-08-11 | 2010-08-09 | 2.900 | 212,093 | -20,000 | 0.02% | 615,070 |
| 2010-08-09 | 2010-08-05 | 2.700 | 232,093 | +20,000 | 0.03% | 626,651 |
| 2010-08-06 | 2010-08-04 | 2.800 | 212,093 | +20,000 | 0.02% | 593,860 |
| 2010-08-05 | 2010-08-03 | 2.850 | 192,093 | +10,000 | 0.02% | 547,465 |
| 2010-07-29 | 2010-07-27 | 2.800 | 182,093 | +12,000 | 0.02% | 509,860 |
| 2010-07-28 | 2010-07-26 | 3.350 | 170,093 | +3,000 | 0.02% | 569,812 |
| 2010-07-26 | 2010-07-22 | 3.500 | 167,093 | -20,000 | 0.02% | 584,826 |
| 2010-07-20 | 2010-07-16 | 2.850 | 187,093 | -19,000 | 0.02% | 533,215 |
| 2010-07-14 | 2010-07-12 | 2.700 | 206,093 | +10,000 | 0.02% | 556,451 |
| 2010-07-13 | 2010-07-09 | 2.950 | 196,093 | +9,000 | 0.02% | 578,474 |
| 2010-07-09 | 2010-07-07 | 3.050 | 187,093 | -20,000 | 0.02% | 570,634 |
| 2010-07-08 | 2010-07-06 | 3.150 | 207,093 | +10,000 | 0.02% | 652,343 |
| 2010-07-07 | 2010-07-05 | 2.400 | 197,093 | +5,000 | 0.02% | 473,023 |
| 2010-07-02 | 2010-06-29 | 3.000 | 192,093 | +7,000 | 0.02% | 576,279 |
| 2010-06-30 | 2010-06-28 | 3.000 | 185,093 | +20,000 | 0.02% | 555,279 |
| 2010-06-28 | 2010-06-24 | 3.650 | 165,093 | +161,000 | 0.02% | 602,589 |
| 2010-06-24 | 2010-06-22 | 5.500 | 4,093 | -10,000 | 0.00% | 22,512 |
| 2010-06-23 | 2010-06-21 | 5.200 | 14,093 | +10,000 | 0.00% | 73,284 |
| 2010-06-22 | 2010-06-18 | 5.600 | 4,093 | +3,000 | 0.00% | 22,921 |
| 2010-06-18 | 2010-06-15 | 4.600 | 1,093 | -4,000 | 0.00% | 5,028 |
| 2010-06-15 | 2010-06-11 | 4.100 | 5,093 | -2,000 | 0.00% | 20,881 |
| 2010-06-14 | 2010-06-10 | 4.200 | 7,093 | -5,000 | 0.00% | 29,791 |
| 2010-06-08 | 2010-06-04 | 3.050 | 12,093 | +5,000 | 0.00% | 36,884 |
| 2010-04-28 | 2010-04-26 | 2.850 | 7,093 | -23,000 | 0.00% | 20,215 |
| 2010-04-22 | 2010-04-20 | 2.750 | 30,093 | -26,000 | 0.00% | 82,756 |
| 2010-04-21 | 2010-04-19 | 2.700 | 56,093 | -1,000 | 0.01% | 151,451 |
| 2010-04-20 | 2010-04-16 | 2.750 | 57,093 | -5,000 | 0.01% | 157,006 |
| 2010-04-14 | 2010-04-12 | 2.950 | 62,093 | -25,000 | 0.01% | 183,174 |
| 2010-04-08 | 2010-04-01 | 1.860 | 87,093 | +66,000 | 0.01% | 161,993 |
| 2010-03-31 | 2010-03-29 | 1.860 | 21,093 | +5,000 | 0.00% | 39,233 |
| 2010-03-22 | 2010-03-18 | 2.030 | 16,093 | -3,000 | 0.00% | 32,669 |
| 2010-03-15 | 2010-03-11 | 2.080 | 19,093 | +8,000 | 0.00% | 39,713 |
| 2010-03-11 | 2010-03-09 | 1.880 | 11,093 | -10,000 | 0.00% | 20,855 |
| 2010-02-26 | 2010-02-24 | 1.560 | 21,093 | +10,000 | 0.00% | 32,905 |
| 2010-02-10 | 2010-02-08 | 1.720 | 11,093 | +1,000 | 0.00% | 19,080 |
| 2009-11-18 | 2009-11-16 | 2.850 | 10,093 | -3,000 | 0.00% | 28,765 |
| 2009-11-13 | 2009-11-11 | 2.700 | 13,093 | -10,000 | 0.00% | 35,351 |
| 2009-11-12 | 2009-11-10 | 2.800 | 23,093 | -10,000 | 0.01% | 64,660 |
| 2009-10-29 | 2009-10-27 | 2.700 | 33,093 | +3,000 | 0.01% | 89,351 |
| 2009-10-23 | 2009-10-21 | 2.550 | 30,093 | -60,000 | 0.01% | 76,737 |
| 2009-10-22 | 2009-10-20 | 2.460 | 90,093 | -10,000 | 0.02% | 221,629 |
| 2009-10-14 | 2009-10-12 | 2.020 | 100,093 | -1,000 | 0.03% | 202,188 |
| 2009-10-13 | 2009-10-09 | 2.100 | 101,093 | +10,000 | 0.03% | 212,295 |
| 2009-10-12 | 2009-10-08 | 2.180 | 91,093 | +70,000 | 0.02% | 198,583 |
| 2009-10-08 | 2009-10-06 | 2.500 | 21,093 | +1,000 | 0.01% | 52,732 |
| 2009-10-07 | 2009-10-05 | 2.250 | 20,093 | -20,000 | 0.01% | 45,209 |
| 2009-10-05 | 2009-09-30 | 2.480 | 40,093 | +20,000 | 0.01% | 99,431 |
| 2009-09-28 | 2009-09-24 | 2.210 | 20,093 | -60,000 | 0.01% | 44,406 |
| 2009-09-08 | 2009-09-04 | 1.520 | 80,093 | -666 | 0.04% | 121,741 |
| 2009-09-07 | 2009-09-03 | 1.500 | 80,759 | +10,000 | 0.04% | 121,138 |
| 2009-08-31 | 2009-08-27 | 1.670 | 70,759 | -20,000 | 0.04% | 118,168 |
| 2009-08-27 | 2009-08-25 | 1.320 | 90,759 | -10,000 | 0.05% | 119,802 |
| 2009-08-11 | 2009-08-07 | 1.190 | 100,759 | -2,000 | 0.06% | 119,903 |
| 2009-08-10 | 2009-08-06 | 1.400 | 102,759 | -40 | 0.06% | 143,863 |
| 2009-08-07 | 2009-08-05 | 1.150 | 102,799 | +20,000 | 0.06% | 118,219 |
| 2009-07-20 | 2009-07-16 | 1.520 | 82,799 | -2,000 | 0.05% | 125,854 |
| 2009-07-14 | 2009-07-10 | 1.610 | 84,799 | +25,000 | 0.05% | 136,526 |
| 2009-07-08 | 2009-07-06 | 1.430 | 59,799 | +10,000 | 0.03% | 85,513 |
| 2009-07-06 | 2009-07-02 | 1.580 | 49,799 | -22,000 | 0.03% | 78,682 |
| 2009-07-02 | 2009-06-29 | 1.410 | 71,799 | +5,000 | 0.05% | 101,237 |
| 2009-06-30 | 2009-06-26 | 1.490 | 66,799 | +42,000 | 0.05% | 99,531 |
| 2009-06-23 | 2009-06-19 | 1.800 | 24,799 | -1,000 | 0.02% | 44,638 |
| 2009-06-22 | 2009-06-18 | 1.330 | 25,799 | +2,000 | 0.02% | 34,313 |
| 2009-05-14 | 2009-05-12 | 0.440 | 23,799 | +1,000 | 0.02% | 10,472 |
| 2009-05-12 | 2009-05-08 | 0.430 | 22,799 | -20,000 | 0.02% | 9,804 |
| 2009-04-09 | 2009-04-07 | 0.280 | 42,799 | +20,000 | 0.03% | 11,984 |
| 2008-11-26 | 2008-11-24 | 0.400 | 22,799 | +2,000 | 0.02% | 9,120 |
| 2008-09-02 | 2008-08-29 | 1.270 | 20,799 | -40,000 | 0.01% | 26,415 |
| 2008-08-19 | 2008-08-15 | 1.050 | 60,799 | -10,000 | 0.04% | 63,839 |
| 2008-07-07 | 2008-07-03 | 1.180 | 70,799 | -26,000 | 0.05% | 83,543 |
| 2008-06-17 | 2008-06-13 | 1.100 | 96,799 | -6,000 | 0.07% | 106,479 |
| 2008-03-19 | 2008-03-17 | 1.170 | 102,799 | +10,000 | 0.07% | 120,275 |
| 2008-03-10 | 2008-03-06 | 1.110 | 92,799 | +10,000 | 0.06% | 103,007 |
| 2008-03-07 | 2008-03-05 | 1.100 | 82,799 | +8,000 | 0.06% | 91,079 |
| 2007-12-28 | 2007-12-24 | 1.700 | 74,799 | +4,000 | 0.05% | 127,158 |
| 2007-12-21 | 2007-12-19 | 1.500 | 70,799 | +63,786 | 0.05% | 106,198 |
| 2007-12-07 | 2007-12-05 | 1.920 | 7,013 | -63,119 | 0.00% | 13,465 |
| 2007-11-30 | 2007-11-28 | 1.620 | 70,132 | +14,000 | 0.05% | 113,614 |
| 2007-11-21 | 2007-11-19 | 1.630 | 56,132 | +7,000 | 0.05% | 91,495 |
| 2007-11-02 | 2007-10-31 | 2.108 | 49,132 | +36,670 | 0.04% | 103,547 |
| 2007-10-02 | 2007-09-27 | 1.739 | 12,462 | +6,643 | 0.01% | 21,668 |
| 2007-08-03 | 2007-08-01 | 2.118 | 5,819 | +5,694 | 0.01% | 12,325 |
| 2007-07-26 | 2007-07-24 | 3.003 | 125 | -15,184 | 0.00% | 375 |
| 2007-07-10 | 2007-07-06 | 1.739 | 15,309 | +1,898 | 0.02% | 26,618 |
| 2007-07-05 | 2007-07-03 | 1.791 | 13,411 | +3,796 | 0.01% | 24,024 |
| 2007-06-26 | 2007-06-22 | 1.844 | 9,615 | 0.01% | 17,731 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy