History of CCASS shareholding
Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 3,600 | +0 | 0.00% | 1,188 |
| 2025-10-13 | 2025-10-09 | 0.335 | 3,600 | +0 | 0.00% | 1,206 |
| 2025-10-10 | 2025-10-08 | 0.350 | 3,600 | +0 | 0.00% | 1,260 |
| 2025-10-09 | 2025-10-06 | 0.350 | 3,600 | +0 | 0.00% | 1,260 |
| 2025-10-08 | 2025-10-03 | 0.355 | 3,600 | +0 | 0.00% | 1,278 |
| 2025-10-06 | 2025-10-02 | 0.370 | 3,600 | +0 | 0.00% | 1,332 |
| 2025-10-03 | 2025-09-30 | 0.380 | 3,600 | +0 | 0.00% | 1,368 |
| 2025-10-02 | 2025-09-29 | 0.340 | 3,600 | +0 | 0.00% | 1,224 |
| 2025-09-30 | 2025-09-26 | 0.360 | 3,600 | +0 | 0.00% | 1,296 |
| 2025-09-29 | 2025-09-25 | 0.340 | 3,600 | +0 | 0.00% | 1,224 |
| 2025-09-26 | 2025-09-24 | 0.360 | 3,600 | +0 | 0.00% | 1,296 |
| 2025-09-25 | 2025-09-23 | 0.360 | 3,600 | +0 | 0.00% | 1,296 |
| 2025-09-24 | 2025-09-22 | 0.365 | 3,600 | +0 | 0.00% | 1,314 |
| 2025-09-23 | 2025-09-19 | 0.380 | 3,600 | +0 | 0.00% | 1,368 |
| 2025-09-22 | 2025-09-18 | 0.375 | 3,600 | +0 | 0.00% | 1,350 |
| 2025-09-19 | 2025-09-17 | 0.375 | 3,600 | +0 | 0.00% | 1,350 |
| 2025-09-18 | 2025-09-16 | 0.375 | 3,600 | +0 | 0.00% | 1,350 |
| 2025-09-17 | 2025-09-15 | 0.375 | 3,600 | +0 | 0.00% | 1,350 |
| 2025-09-16 | 2025-09-12 | 0.380 | 3,600 | +0 | 0.00% | 1,368 |
| 2025-09-15 | 2025-09-11 | 0.360 | 3,600 | +0 | 0.00% | 1,296 |
| 2025-09-12 | 2025-09-10 | 0.370 | 3,600 | +0 | 0.00% | 1,332 |
| 2025-09-11 | 2025-09-09 | 0.380 | 3,600 | +0 | 0.00% | 1,368 |
| 2025-09-10 | 2025-09-08 | 0.390 | 3,600 | +0 | 0.00% | 1,404 |
| 2025-09-09 | 2025-09-05 | 0.390 | 3,600 | +0 | 0.00% | 1,404 |
| 2025-09-08 | 2025-09-04 | 0.375 | 3,600 | +0 | 0.00% | 1,350 |
| 2025-09-05 | 2025-09-03 | 0.395 | 3,600 | +0 | 0.00% | 1,422 |
| 2025-09-04 | 2025-09-02 | 0.390 | 3,600 | +0 | 0.00% | 1,404 |
| 2025-09-03 | 2025-09-01 | 0.410 | 3,600 | +0 | 0.00% | 1,476 |
| 2025-09-02 | 2025-08-29 | 0.410 | 3,600 | +0 | 0.00% | 1,476 |
| 2025-09-01 | 2025-08-28 | 0.405 | 3,600 | +0 | 0.00% | 1,458 |
| 2025-08-29 | 2025-08-27 | 0.400 | 3,600 | +0 | 0.00% | 1,440 |
| 2025-08-28 | 2025-08-26 | 0.410 | 3,600 | +0 | 0.00% | 1,476 |
| 2025-08-27 | 2025-08-25 | 0.400 | 3,600 | +0 | 0.00% | 1,440 |
| 2025-08-26 | 2025-08-22 | 0.415 | 3,600 | +0 | 0.00% | 1,494 |
| 2025-08-25 | 2025-08-21 | 0.415 | 3,600 | +0 | 0.00% | 1,494 |
| 2025-08-22 | 2025-08-20 | 0.415 | 3,600 | +0 | 0.00% | 1,494 |
| 2025-08-21 | 2025-08-19 | 0.425 | 3,600 | +0 | 0.00% | 1,530 |
| 2025-08-20 | 2025-08-18 | 0.415 | 3,600 | +0 | 0.00% | 1,494 |
| 2025-08-19 | 2025-08-15 | 0.415 | 3,600 | +0 | 0.00% | 1,494 |
| 2025-08-18 | 2025-08-14 | 0.415 | 3,600 | +0 | 0.00% | 1,494 |
| 2025-08-15 | 2025-08-13 | 0.415 | 3,600 | +0 | 0.00% | 1,494 |
| 2025-08-14 | 2025-08-12 | 0.405 | 3,600 | +0 | 0.00% | 1,458 |
| 2025-08-13 | 2025-08-11 | 0.405 | 3,600 | +0 | 0.00% | 1,458 |
| 2025-08-12 | 2025-08-08 | 0.435 | 3,600 | +0 | 0.00% | 1,566 |
| 2025-08-11 | 2025-08-07 | 0.435 | 3,600 | +0 | 0.00% | 1,566 |
| 2025-08-08 | 2025-08-06 | 0.435 | 3,600 | +0 | 0.00% | 1,566 |
| 2025-08-07 | 2025-08-05 | 0.440 | 3,600 | +0 | 0.00% | 1,584 |
| 2025-08-06 | 2025-08-04 | 0.410 | 3,600 | +0 | 0.00% | 1,476 |
| 2025-08-05 | 2025-08-01 | 0.405 | 3,600 | +0 | 0.00% | 1,458 |
| 2025-08-04 | 2025-07-31 | 0.410 | 3,600 | +0 | 0.00% | 1,476 |
| 2025-08-01 | 2025-07-30 | 0.420 | 3,600 | +0 | 0.00% | 1,512 |
| 2025-07-31 | 2025-07-29 | 0.425 | 3,600 | +0 | 0.00% | 1,530 |
| 2025-07-30 | 2025-07-28 | 0.430 | 3,600 | +0 | 0.00% | 1,548 |
| 2025-07-29 | 2025-07-25 | 0.430 | 3,600 | +0 | 0.00% | 1,548 |
| 2025-07-28 | 2025-07-24 | 0.440 | 3,600 | +0 | 0.00% | 1,584 |
| 2025-07-25 | 2025-07-23 | 0.445 | 3,600 | +0 | 0.00% | 1,602 |
| 2025-07-24 | 2025-07-22 | 0.445 | 3,600 | +0 | 0.00% | 1,602 |
| 2025-07-23 | 2025-07-21 | 0.445 | 3,600 | +0 | 0.00% | 1,602 |
| 2025-07-22 | 2025-07-18 | 0.445 | 3,600 | +0 | 0.00% | 1,602 |
| 2025-07-21 | 2025-07-17 | 0.450 | 3,600 | +0 | 0.00% | 1,620 |
| 2025-07-18 | 2025-07-16 | 0.445 | 3,600 | +0 | 0.00% | 1,602 |
| 2025-07-17 | 2025-07-15 | 0.445 | 3,600 | +0 | 0.00% | 1,602 |
| 2025-07-16 | 2025-07-14 | 0.440 | 3,600 | +0 | 0.00% | 1,584 |
| 2025-07-15 | 2025-07-11 | 0.440 | 3,600 | +0 | 0.00% | 1,584 |
| 2025-07-14 | 2025-07-10 | 0.435 | 3,600 | +0 | 0.00% | 1,566 |
| 2025-07-11 | 2025-07-09 | 0.440 | 3,600 | +0 | 0.00% | 1,584 |
| 2025-07-10 | 2025-07-08 | 0.440 | 3,600 | +0 | 0.00% | 1,584 |
| 2025-07-09 | 2025-07-07 | 0.440 | 3,600 | +0 | 0.00% | 1,584 |
| 2025-07-08 | 2025-07-04 | 0.440 | 3,600 | +0 | 0.00% | 1,584 |
| 2025-07-07 | 2025-07-03 | 0.440 | 3,600 | +0 | 0.00% | 1,584 |
| 2025-07-04 | 2025-07-02 | 0.450 | 3,600 | +0 | 0.00% | 1,620 |
| 2025-07-03 | 2025-06-30 | 0.470 | 3,600 | +0 | 0.00% | 1,692 |
| 2025-07-02 | 2025-06-27 | 0.420 | 3,600 | +0 | 0.00% | 1,512 |
| 2025-06-30 | 2025-06-26 | 0.395 | 3,600 | +0 | 0.00% | 1,422 |
| 2025-06-27 | 2025-06-25 | 0.385 | 3,600 | +0 | 0.00% | 1,386 |
| 2025-06-26 | 2025-06-24 | 0.395 | 3,600 | +0 | 0.00% | 1,422 |
| 2025-06-25 | 2025-06-23 | 0.380 | 3,600 | +0 | 0.00% | 1,368 |
| 2025-06-24 | 2025-06-20 | 0.370 | 3,600 | +0 | 0.00% | 1,332 |
| 2025-06-23 | 2025-06-19 | 0.375 | 3,600 | +0 | 0.00% | 1,350 |
| 2025-06-20 | 2025-06-18 | 0.385 | 3,600 | +0 | 0.00% | 1,386 |
| 2025-06-19 | 2025-06-17 | 0.385 | 3,600 | +0 | 0.00% | 1,386 |
| 2025-06-18 | 2025-06-16 | 0.385 | 3,600 | +0 | 0.00% | 1,386 |
| 2025-06-17 | 2025-06-13 | 0.380 | 3,600 | +0 | 0.00% | 1,368 |
| 2025-06-16 | 2025-06-12 | 0.385 | 3,600 | +0 | 0.00% | 1,386 |
| 2025-06-13 | 2025-06-11 | 0.390 | 3,600 | +0 | 0.00% | 1,404 |
| 2025-06-12 | 2025-06-10 | 0.390 | 3,600 | +0 | 0.00% | 1,404 |
| 2025-06-11 | 2025-06-09 | 0.395 | 3,600 | +0 | 0.00% | 1,422 |
| 2025-06-10 | 2025-06-06 | 0.390 | 3,600 | +0 | 0.00% | 1,404 |
| 2025-06-09 | 2025-06-05 | 0.410 | 3,600 | +0 | 0.00% | 1,476 |
| 2025-06-06 | 2025-06-04 | 0.405 | 3,600 | +0 | 0.00% | 1,458 |
| 2025-06-05 | 2025-06-03 | 0.425 | 3,600 | +0 | 0.00% | 1,530 |
| 2025-06-04 | 2025-06-02 | 0.420 | 3,600 | +0 | 0.00% | 1,512 |
| 2025-06-03 | 2025-05-30 | 0.430 | 3,600 | +0 | 0.00% | 1,548 |
| 2025-06-02 | 2025-05-29 | 0.415 | 3,600 | +0 | 0.00% | 1,494 |
| 2025-05-30 | 2025-05-28 | 0.400 | 3,600 | +0 | 0.00% | 1,440 |
| 2025-05-29 | 2025-05-27 | 0.395 | 3,600 | +0 | 0.00% | 1,422 |
| 2025-05-28 | 2025-05-26 | 0.405 | 3,600 | +0 | 0.00% | 1,458 |
| 2025-05-27 | 2025-05-23 | 0.395 | 3,600 | +0 | 0.00% | 1,422 |
| 2025-05-26 | 2025-05-22 | 0.400 | 3,600 | +0 | 0.00% | 1,440 |
| 2025-05-23 | 2025-05-21 | 0.400 | 3,600 | +0 | 0.00% | 1,440 |
| 2025-05-22 | 2025-05-20 | 0.415 | 3,600 | +0 | 0.00% | 1,494 |
| 2025-05-21 | 2025-05-19 | 0.410 | 3,600 | +0 | 0.00% | 1,476 |
| 2025-05-20 | 2025-05-16 | 0.410 | 3,600 | +0 | 0.00% | 1,476 |
| 2025-05-19 | 2025-05-15 | 0.415 | 3,600 | +0 | 0.00% | 1,494 |
| 2025-05-16 | 2025-05-14 | 0.415 | 3,600 | +0 | 0.00% | 1,494 |
| 2025-05-15 | 2025-05-13 | 0.410 | 3,600 | +0 | 0.00% | 1,476 |
| 2025-05-14 | 2025-05-12 | 0.425 | 3,600 | +0 | 0.00% | 1,530 |
| 2025-05-13 | 2025-05-09 | 0.440 | 3,600 | +0 | 0.00% | 1,584 |
| 2025-05-12 | 2025-05-08 | 0.440 | 3,600 | +0 | 0.00% | 1,584 |
| 2025-05-09 | 2025-05-07 | 0.440 | 3,600 | +0 | 0.00% | 1,584 |
| 2025-05-08 | 2025-05-06 | 0.435 | 3,600 | +0 | 0.00% | 1,566 |
| 2025-05-07 | 2025-05-02 | 0.440 | 3,600 | +0 | 0.00% | 1,584 |
| 2025-05-06 | 2025-04-30 | 0.440 | 3,600 | +0 | 0.00% | 1,584 |
| 2025-05-02 | 2025-04-29 | 0.445 | 3,600 | +0 | 0.00% | 1,602 |
| 2025-04-30 | 2025-04-28 | 0.445 | 3,600 | +0 | 0.00% | 1,602 |
| 2025-04-29 | 2025-04-25 | 0.445 | 3,600 | +0 | 0.00% | 1,602 |
| 2025-04-28 | 2025-04-24 | 0.445 | 3,600 | +0 | 0.00% | 1,602 |
| 2025-04-25 | 2025-04-23 | 0.440 | 3,600 | +0 | 0.00% | 1,584 |
| 2025-04-24 | 2025-04-22 | 0.440 | 3,600 | +0 | 0.00% | 1,584 |
| 2025-04-23 | 2025-04-17 | 0.420 | 3,600 | +0 | 0.00% | 1,512 |
| 2025-04-22 | 2025-04-16 | 0.410 | 3,600 | +0 | 0.00% | 1,476 |
| 2025-04-17 | 2025-04-15 | 0.410 | 3,600 | +0 | 0.00% | 1,476 |
| 2025-04-16 | 2025-04-14 | 0.420 | 3,600 | +0 | 0.00% | 1,512 |
| 2025-04-15 | 2025-04-11 | 0.425 | 3,600 | +0 | 0.00% | 1,530 |
| 2025-04-14 | 2025-04-10 | 0.440 | 3,600 | +0 | 0.00% | 1,584 |
| 2025-04-11 | 2025-04-09 | 0.400 | 3,600 | +0 | 0.00% | 1,440 |
| 2025-04-10 | 2025-04-08 | 0.415 | 3,600 | +0 | 0.00% | 1,494 |
| 2025-04-09 | 2025-04-07 | 0.405 | 3,600 | +0 | 0.00% | 1,458 |
| 2025-04-08 | 2025-04-03 | 0.450 | 3,600 | +0 | 0.00% | 1,620 |
| 2025-04-07 | 2025-04-02 | 0.450 | 3,600 | +0 | 0.00% | 1,620 |
| 2025-04-03 | 2025-04-01 | 0.455 | 3,600 | +0 | 0.00% | 1,638 |
| 2025-04-02 | 2025-03-31 | 0.470 | 3,600 | +0 | 0.00% | 1,692 |
| 2025-04-01 | 2025-03-28 | 0.475 | 3,600 | +0 | 0.00% | 1,710 |
| 2025-03-31 | 2025-03-27 | 0.475 | 3,600 | +0 | 0.00% | 1,710 |
| 2025-03-28 | 2025-03-26 | 0.470 | 3,600 | +0 | 0.00% | 1,692 |
| 2025-03-27 | 2025-03-25 | 0.470 | 3,600 | +0 | 0.00% | 1,692 |
| 2025-03-26 | 2025-03-24 | 0.475 | 3,600 | +0 | 0.00% | 1,710 |
| 2025-03-25 | 2025-03-21 | 0.475 | 3,600 | +0 | 0.00% | 1,710 |
| 2025-03-24 | 2025-03-20 | 0.485 | 3,600 | +0 | 0.00% | 1,746 |
| 2025-03-21 | 2025-03-19 | 0.490 | 3,600 | +0 | 0.00% | 1,764 |
| 2025-03-20 | 2025-03-18 | 0.460 | 3,600 | +0 | 0.00% | 1,656 |
| 2025-03-19 | 2025-03-17 | 0.475 | 3,600 | +0 | 0.00% | 1,710 |
| 2025-03-18 | 2025-03-14 | 0.480 | 3,600 | +0 | 0.00% | 1,728 |
| 2025-03-17 | 2025-03-13 | 0.485 | 3,600 | +0 | 0.00% | 1,746 |
| 2025-03-14 | 2025-03-12 | 0.490 | 3,600 | +0 | 0.00% | 1,764 |
| 2025-03-13 | 2025-03-11 | 0.490 | 3,600 | +0 | 0.00% | 1,764 |
| 2025-03-12 | 2025-03-10 | 0.485 | 3,600 | +0 | 0.00% | 1,746 |
| 2025-03-11 | 2025-03-07 | 0.485 | 3,600 | +0 | 0.00% | 1,746 |
| 2025-03-10 | 2025-03-06 | 0.480 | 3,600 | +0 | 0.00% | 1,728 |
| 2025-03-07 | 2025-03-05 | 0.475 | 3,600 | +0 | 0.00% | 1,710 |
| 2025-03-06 | 2025-03-04 | 0.460 | 3,600 | +0 | 0.00% | 1,656 |
| 2025-03-05 | 2025-03-03 | 0.470 | 3,600 | +0 | 0.00% | 1,692 |
| 2025-03-04 | 2025-02-28 | 0.420 | 3,600 | +0 | 0.00% | 1,512 |
| 2025-03-03 | 2025-02-27 | 0.465 | 3,600 | +0 | 0.00% | 1,674 |
| 2025-02-28 | 2025-02-26 | 0.475 | 3,600 | +0 | 0.00% | 1,710 |
| 2025-02-27 | 2025-02-25 | 0.470 | 3,600 | +0 | 0.00% | 1,692 |
| 2025-02-26 | 2025-02-24 | 0.485 | 3,600 | +0 | 0.00% | 1,746 |
| 2025-02-25 | 2025-02-21 | 0.490 | 3,600 | +0 | 0.00% | 1,764 |
| 2025-02-24 | 2025-02-20 | 0.480 | 3,600 | +0 | 0.00% | 1,728 |
| 2025-02-21 | 2025-02-19 | 0.480 | 3,600 | +0 | 0.00% | 1,728 |
| 2025-02-20 | 2025-02-18 | 0.490 | 3,600 | +0 | 0.00% | 1,764 |
| 2025-02-19 | 2025-02-17 | 0.485 | 3,600 | +0 | 0.00% | 1,746 |
| 2025-02-18 | 2025-02-14 | 0.485 | 3,600 | +0 | 0.00% | 1,746 |
| 2025-02-17 | 2025-02-13 | 0.485 | 3,600 | +0 | 0.00% | 1,746 |
| 2025-02-14 | 2025-02-12 | 0.495 | 3,600 | +0 | 0.00% | 1,782 |
| 2025-02-13 | 2025-02-11 | 0.490 | 3,600 | +0 | 0.00% | 1,764 |
| 2025-02-12 | 2025-02-10 | 0.490 | 3,600 | +0 | 0.00% | 1,764 |
| 2025-02-11 | 2025-02-07 | 0.490 | 3,600 | +0 | 0.00% | 1,764 |
| 2025-02-10 | 2025-02-06 | 0.490 | 3,600 | +0 | 0.00% | 1,764 |
| 2025-02-07 | 2025-02-05 | 0.485 | 3,600 | +0 | 0.00% | 1,746 |
| 2025-02-06 | 2025-02-04 | 0.495 | 3,600 | +0 | 0.00% | 1,782 |
| 2025-02-05 | 2025-02-03 | 0.495 | 3,600 | +0 | 0.00% | 1,782 |
| 2025-02-04 | 2025-01-28 | 0.500 | 3,600 | +0 | 0.00% | 1,800 |
| 2025-02-03 | 2025-01-24 | 0.490 | 3,600 | +0 | 0.00% | 1,764 |
| 2025-01-27 | 2025-01-23 | 0.475 | 3,600 | +0 | 0.00% | 1,710 |
| 2025-01-24 | 2025-01-22 | 0.485 | 3,600 | +0 | 0.00% | 1,746 |
| 2025-01-23 | 2025-01-21 | 0.490 | 3,600 | +0 | 0.00% | 1,764 |
| 2025-01-22 | 2025-01-20 | 0.490 | 3,600 | +0 | 0.00% | 1,764 |
| 2025-01-21 | 2025-01-17 | 0.480 | 3,600 | +0 | 0.00% | 1,728 |
| 2025-01-20 | 2025-01-16 | 0.490 | 3,600 | +0 | 0.00% | 1,764 |
| 2025-01-17 | 2025-01-15 | 0.480 | 3,600 | +0 | 0.00% | 1,728 |
| 2025-01-16 | 2025-01-14 | 0.490 | 3,600 | +0 | 0.00% | 1,764 |
| 2025-01-15 | 2025-01-13 | 0.500 | 3,600 | +0 | 0.00% | 1,800 |
| 2025-01-14 | 2025-01-10 | 0.520 | 3,600 | +0 | 0.00% | 1,872 |
| 2025-01-13 | 2025-01-09 | 0.510 | 3,600 | +0 | 0.00% | 1,836 |
| 2025-01-10 | 2025-01-08 | 0.485 | 3,600 | +0 | 0.00% | 1,746 |
| 2025-01-09 | 2025-01-07 | 0.465 | 3,600 | +0 | 0.00% | 1,674 |
| 2025-01-08 | 2025-01-06 | 0.490 | 3,600 | +0 | 0.00% | 1,764 |
| 2025-01-07 | 2025-01-03 | 0.500 | 3,600 | +0 | 0.00% | 1,800 |
| 2025-01-06 | 2025-01-02 | 0.495 | 3,600 | +0 | 0.00% | 1,782 |
| 2025-01-03 | 2024-12-31 | 0.500 | 3,600 | +0 | 0.00% | 1,800 |
| 2025-01-02 | 2024-12-27 | 0.490 | 3,600 | +0 | 0.00% | 1,764 |
| 2024-12-30 | 2024-12-24 | 0.485 | 3,600 | +0 | 0.00% | 1,746 |
| 2024-12-27 | 2024-12-20 | 0.475 | 3,600 | +0 | 0.00% | 1,710 |
| 2024-12-23 | 2024-12-19 | 0.485 | 3,600 | +0 | 0.00% | 1,746 |
| 2024-12-20 | 2024-12-18 | 0.490 | 3,600 | +0 | 0.00% | 1,764 |
| 2024-12-19 | 2024-12-17 | 0.480 | 3,600 | +0 | 0.00% | 1,728 |
| 2024-12-18 | 2024-12-16 | 0.485 | 3,600 | +0 | 0.00% | 1,746 |
| 2024-12-17 | 2024-12-13 | 0.495 | 3,600 | +0 | 0.00% | 1,782 |
| 2024-12-16 | 2024-12-12 | 0.500 | 3,600 | +0 | 0.00% | 1,800 |
| 2024-12-13 | 2024-12-11 | 0.500 | 3,600 | +0 | 0.00% | 1,800 |
| 2024-12-12 | 2024-12-10 | 0.495 | 3,600 | +0 | 0.00% | 1,782 |
| 2024-12-11 | 2024-12-09 | 0.500 | 3,600 | +0 | 0.00% | 1,800 |
| 2024-12-10 | 2024-12-06 | 0.500 | 3,600 | +0 | 0.00% | 1,800 |
| 2024-12-09 | 2024-12-05 | 0.500 | 3,600 | +0 | 0.00% | 1,800 |
| 2024-12-06 | 2024-12-04 | 0.510 | 3,600 | +0 | 0.00% | 1,836 |
| 2024-12-05 | 2024-12-03 | 0.500 | 3,600 | +0 | 0.00% | 1,800 |
| 2024-12-04 | 2024-12-02 | 0.485 | 3,600 | +0 | 0.00% | 1,746 |
| 2024-12-03 | 2024-11-29 | 0.480 | 3,600 | +0 | 0.00% | 1,728 |
| 2024-12-02 | 2024-11-28 | 0.470 | 3,600 | +0 | 0.00% | 1,692 |
| 2024-11-29 | 2024-11-27 | 0.470 | 3,600 | +0 | 0.00% | 1,692 |
| 2024-11-28 | 2024-11-26 | 0.460 | 3,600 | +0 | 0.00% | 1,656 |
| 2024-11-27 | 2024-11-25 | 0.460 | 3,600 | +0 | 0.00% | 1,656 |
| 2024-11-26 | 2024-11-22 | 0.480 | 3,600 | +0 | 0.00% | 1,728 |
| 2024-11-25 | 2024-11-21 | 0.475 | 3,600 | +0 | 0.00% | 1,710 |
| 2024-11-22 | 2024-11-20 | 0.475 | 3,600 | +0 | 0.00% | 1,710 |
| 2024-11-21 | 2024-11-19 | 0.480 | 3,600 | +0 | 0.00% | 1,728 |
| 2024-11-20 | 2024-11-18 | 0.480 | 3,600 | +0 | 0.00% | 1,728 |
| 2024-11-19 | 2024-11-15 | 0.465 | 3,600 | +0 | 0.00% | 1,674 |
| 2024-11-18 | 2024-11-14 | 0.480 | 3,600 | +0 | 0.00% | 1,728 |
| 2024-11-15 | 2024-11-13 | 0.480 | 3,600 | +0 | 0.00% | 1,728 |
| 2024-11-14 | 2024-11-12 | 0.480 | 3,600 | +0 | 0.00% | 1,728 |
| 2024-11-13 | 2024-11-11 | 0.440 | 3,600 | +0 | 0.00% | 1,584 |
| 2024-11-12 | 2024-11-08 | 0.435 | 3,600 | +0 | 0.00% | 1,566 |
| 2024-11-11 | 2024-11-07 | 0.435 | 3,600 | +0 | 0.00% | 1,566 |
| 2024-11-08 | 2024-11-06 | 0.435 | 3,600 | +0 | 0.00% | 1,566 |
| 2024-11-07 | 2024-11-05 | 0.455 | 3,600 | +0 | 0.00% | 1,638 |
| 2024-11-06 | 2024-11-04 | 0.465 | 3,600 | +0 | 0.00% | 1,674 |
| 2024-11-05 | 2024-11-01 | 0.490 | 3,600 | +0 | 0.00% | 1,764 |
| 2024-11-04 | 2024-10-31 | 0.450 | 3,600 | +0 | 0.00% | 1,620 |
| 2024-11-01 | 2024-10-30 | 0.415 | 3,600 | +0 | 0.00% | 1,494 |
| 2024-10-31 | 2024-10-29 | 0.435 | 3,600 | +0 | 0.00% | 1,566 |
| 2024-10-30 | 2024-10-28 | 0.450 | 3,600 | +0 | 0.00% | 1,620 |
| 2024-10-29 | 2024-10-25 | 0.465 | 3,600 | +0 | 0.00% | 1,674 |
| 2024-10-28 | 2024-10-24 | 0.450 | 3,600 | +0 | 0.00% | 1,620 |
| 2024-10-25 | 2024-10-23 | 0.435 | 3,600 | +0 | 0.00% | 1,566 |
| 2024-10-24 | 2024-10-22 | 0.430 | 3,600 | +0 | 0.00% | 1,548 |
| 2024-10-23 | 2024-10-21 | 0.410 | 3,600 | +0 | 0.00% | 1,476 |
| 2024-10-22 | 2024-10-18 | 0.405 | 3,600 | +0 | 0.00% | 1,458 |
| 2024-10-21 | 2024-10-17 | 0.410 | 3,600 | +0 | 0.00% | 1,476 |
| 2024-10-18 | 2024-10-16 | 0.425 | 3,600 | +0 | 0.00% | 1,530 |
| 2024-10-17 | 2024-10-15 | 0.450 | 3,600 | +0 | 0.00% | 1,620 |
| 2024-10-16 | 2024-10-14 | 0.395 | 3,600 | +0 | 0.00% | 1,422 |
| 2024-10-15 | 2024-10-10 | 0.430 | 3,600 | +0 | 0.00% | 1,548 |
| 2024-10-14 | 2024-10-09 | 0.435 | 3,600 | +0 | 0.00% | 1,566 |
| 2024-10-10 | 2024-10-08 | 0.500 | 3,600 | +0 | 0.00% | 1,800 |
| 2024-10-09 | 2024-10-07 | 0.485 | 3,600 | +0 | 0.00% | 1,746 |
| 2024-10-08 | 2024-10-04 | 0.450 | 3,600 | +0 | 0.00% | 1,620 |
| 2024-10-07 | 2024-10-03 | 0.400 | 3,600 | +0 | 0.00% | 1,440 |
| 2024-10-04 | 2024-10-02 | 0.420 | 3,600 | +0 | 0.00% | 1,512 |
| 2024-10-03 | 2024-09-30 | 0.390 | 3,600 | +0 | 0.00% | 1,404 |
| 2024-10-02 | 2024-09-27 | 0.400 | 3,600 | +0 | 0.00% | 1,440 |
| 2024-09-30 | 2024-09-26 | 0.390 | 3,600 | +0 | 0.00% | 1,404 |
| 2024-09-27 | 2024-09-25 | 0.385 | 3,600 | +0 | 0.00% | 1,386 |
| 2024-09-26 | 2024-09-24 | 0.395 | 3,600 | +0 | 0.00% | 1,422 |
| 2024-09-25 | 2024-09-23 | 0.400 | 3,600 | +0 | 0.00% | 1,440 |
| 2024-09-24 | 2024-09-20 | 0.400 | 3,600 | +0 | 0.00% | 1,440 |
| 2024-09-23 | 2024-09-19 | 0.395 | 3,600 | +0 | 0.00% | 1,422 |
| 2024-09-20 | 2024-09-17 | 0.400 | 3,600 | +0 | 0.00% | 1,440 |
| 2024-09-19 | 2024-09-16 | 0.410 | 3,600 | +0 | 0.00% | 1,476 |
| 2024-09-17 | 2024-09-13 | 0.410 | 3,600 | +0 | 0.00% | 1,476 |
| 2024-09-16 | 2024-09-12 | 0.420 | 3,600 | +0 | 0.00% | 1,512 |
| 2024-09-13 | 2024-09-11 | 0.415 | 3,600 | +0 | 0.00% | 1,494 |
| 2024-09-12 | 2024-09-10 | 0.410 | 3,600 | +0 | 0.00% | 1,476 |
| 2024-09-11 | 2024-09-09 | 0.395 | 3,600 | +0 | 0.00% | 1,422 |
| 2024-09-10 | 2024-09-05 | 0.375 | 3,600 | +0 | 0.00% | 1,350 |
| 2024-09-09 | 2024-09-04 | 0.350 | 3,600 | +0 | 0.00% | 1,260 |
| 2024-09-05 | 2024-09-03 | 0.370 | 3,600 | +0 | 0.00% | 1,332 |
| 2024-09-04 | 2024-09-02 | 0.390 | 3,600 | +0 | 0.00% | 1,404 |
| 2024-09-03 | 2024-08-30 | 0.400 | 3,600 | +0 | 0.00% | 1,440 |
| 2024-09-02 | 2024-08-29 | 0.405 | 3,600 | +0 | 0.00% | 1,458 |
| 2024-08-30 | 2024-08-28 | 0.405 | 3,600 | +0 | 0.00% | 1,458 |
| 2024-08-29 | 2024-08-27 | 0.410 | 3,600 | +0 | 0.00% | 1,476 |
| 2024-08-28 | 2024-08-26 | 0.425 | 3,600 | +0 | 0.00% | 1,530 |
| 2024-08-27 | 2024-08-23 | 0.420 | 3,600 | +0 | 0.00% | 1,512 |
| 2024-08-26 | 2024-08-22 | 0.415 | 3,600 | +0 | 0.00% | 1,494 |
| 2024-08-23 | 2024-08-21 | 0.405 | 3,600 | +0 | 0.00% | 1,458 |
| 2024-08-22 | 2024-08-20 | 0.400 | 3,600 | +0 | 0.00% | 1,440 |
| 2024-08-21 | 2024-08-19 | 0.420 | 3,600 | +0 | 0.00% | 1,512 |
| 2024-08-20 | 2024-08-16 | 0.420 | 3,600 | +0 | 0.00% | 1,512 |
| 2024-08-19 | 2024-08-15 | 0.430 | 3,600 | +0 | 0.00% | 1,548 |
| 2024-08-16 | 2024-08-14 | 0.435 | 3,600 | +0 | 0.00% | 1,566 |
| 2024-08-15 | 2024-08-13 | 0.410 | 3,600 | +0 | 0.00% | 1,476 |
| 2024-08-14 | 2024-08-12 | 0.415 | 3,600 | +0 | 0.00% | 1,494 |
| 2024-08-13 | 2024-08-09 | 0.385 | 3,600 | +0 | 0.00% | 1,386 |
| 2024-08-12 | 2024-08-08 | 0.350 | 3,600 | +0 | 0.00% | 1,260 |
| 2024-08-09 | 2024-08-07 | 0.325 | 3,600 | +0 | 0.00% | 1,170 |
| 2024-08-08 | 2024-08-06 | 0.320 | 3,600 | +0 | 0.00% | 1,152 |
| 2024-08-07 | 2024-08-05 | 0.325 | 3,600 | +0 | 0.00% | 1,170 |
| 2024-08-06 | 2024-08-02 | 0.290 | 3,600 | +0 | 0.00% | 1,044 |
| 2024-08-05 | 2024-08-01 | 0.265 | 3,600 | +0 | 0.00% | 954 |
| 2024-08-02 | 2024-07-31 | 0.260 | 3,600 | +0 | 0.00% | 936 |
| 2024-08-01 | 2024-07-30 | 0.230 | 3,600 | +0 | 0.00% | 828 |
| 2024-07-31 | 2024-07-29 | 0.231 | 3,600 | +0 | 0.00% | 832 |
| 2024-07-30 | 2024-07-26 | 0.245 | 3,600 | +0 | 0.00% | 882 |
| 2024-07-29 | 2024-07-25 | 0.250 | 3,600 | +0 | 0.00% | 900 |
| 2024-07-26 | 2024-07-24 | 0.242 | 3,600 | +0 | 0.00% | 871 |
| 2024-07-25 | 2024-07-23 | 0.227 | 3,600 | +0 | 0.00% | 817 |
| 2024-07-24 | 2024-07-22 | 0.227 | 3,600 | +0 | 0.00% | 817 |
| 2024-07-23 | 2024-07-19 | 0.220 | 3,600 | +0 | 0.00% | 792 |
| 2024-07-22 | 2024-07-18 | 0.231 | 3,600 | +0 | 0.00% | 832 |
| 2024-07-19 | 2024-07-17 | 0.232 | 3,600 | +0 | 0.00% | 835 |
| 2024-07-18 | 2024-07-16 | 0.219 | 3,600 | +0 | 0.00% | 788 |
| 2024-07-17 | 2024-07-15 | 0.222 | 3,600 | +0 | 0.00% | 799 |
| 2024-07-16 | 2024-07-12 | 0.230 | 3,600 | +0 | 0.00% | 828 |
| 2024-07-15 | 2024-07-11 | 0.240 | 3,600 | +0 | 0.00% | 864 |
| 2024-07-12 | 2024-07-10 | 0.242 | 3,600 | +0 | 0.00% | 871 |
| 2024-07-11 | 2024-07-09 | 0.244 | 3,600 | +0 | 0.00% | 878 |
| 2024-07-10 | 2024-07-08 | 0.245 | 3,600 | +0 | 0.00% | 882 |
| 2024-07-09 | 2024-07-05 | 0.241 | 3,600 | +0 | 0.00% | 868 |
| 2024-07-08 | 2024-07-04 | 0.240 | 3,600 | +0 | 0.00% | 864 |
| 2024-07-05 | 2024-07-03 | 0.248 | 3,600 | +0 | 0.00% | 893 |
| 2024-07-04 | 2024-07-02 | 0.265 | 3,600 | +0 | 0.00% | 954 |
| 2024-07-03 | 2024-06-28 | 0.300 | 3,600 | +0 | 0.00% | 1,080 |
| 2024-07-02 | 2024-06-27 | 0.265 | 3,600 | +0 | 0.00% | 954 |
| 2024-06-28 | 2024-06-26 | 0.245 | 3,600 | +0 | 0.00% | 882 |
| 2024-06-27 | 2024-06-25 | 0.234 | 3,600 | +0 | 0.00% | 842 |
| 2024-06-26 | 2024-06-24 | 0.228 | 3,600 | +0 | 0.00% | 821 |
| 2024-06-25 | 2024-06-21 | 0.242 | 3,600 | +0 | 0.00% | 871 |
| 2024-06-24 | 2024-06-20 | 0.245 | 3,600 | +0 | 0.00% | 882 |
| 2024-06-21 | 2024-06-19 | 0.250 | 3,600 | +0 | 0.00% | 900 |
| 2024-06-20 | 2024-06-18 | 0.222 | 3,600 | +0 | 0.00% | 799 |
| 2024-06-19 | 2024-06-17 | 0.239 | 3,600 | +0 | 0.00% | 860 |
| 2024-06-18 | 2024-06-14 | 0.255 | 3,600 | +0 | 0.00% | 918 |
| 2024-06-17 | 2024-06-13 | 0.248 | 3,600 | +0 | 0.00% | 893 |
| 2024-06-14 | 2024-06-12 | 0.280 | 3,600 | +0 | 0.00% | 1,008 |
| 2024-06-13 | 2024-06-11 | 0.241 | 3,600 | +0 | 0.00% | 868 |
| 2024-06-12 | 2024-06-07 | 0.285 | 3,600 | +0 | 0.00% | 1,026 |
| 2024-06-11 | 2024-06-06 | 0.370 | 3,600 | +0 | 0.00% | 1,332 |
| 2024-06-07 | 2024-06-05 | 0.360 | 3,600 | +0 | 0.00% | 1,296 |
| 2024-06-06 | 2024-06-04 | 0.380 | 3,600 | +0 | 0.00% | 1,368 |
| 2024-06-05 | 2024-06-03 | 0.400 | 3,600 | +0 | 0.00% | 1,440 |
| 2024-06-04 | 2024-05-31 | 0.405 | 3,600 | +0 | 0.00% | 1,458 |
| 2024-06-03 | 2024-05-30 | 0.425 | 3,600 | +0 | 0.00% | 1,530 |
| 2024-05-31 | 2024-05-29 | 0.435 | 3,600 | +0 | 0.00% | 1,566 |
| 2024-05-30 | 2024-05-28 | 0.420 | 3,600 | +0 | 0.00% | 1,512 |
| 2024-05-29 | 2024-05-27 | 0.420 | 3,600 | +0 | 0.00% | 1,512 |
| 2024-05-28 | 2024-05-24 | 0.435 | 3,600 | +0 | 0.00% | 1,566 |
| 2024-05-27 | 2024-05-23 | 0.420 | 3,600 | +0 | 0.00% | 1,512 |
| 2024-05-24 | 2024-05-22 | 0.420 | 3,600 | +0 | 0.00% | 1,512 |
| 2024-05-23 | 2024-05-21 | 0.400 | 3,600 | +0 | 0.00% | 1,440 |
| 2024-05-22 | 2024-05-20 | 0.440 | 3,600 | +0 | 0.00% | 1,584 |
| 2024-05-21 | 2024-05-17 | 0.430 | 3,600 | +0 | 0.00% | 1,548 |
| 2024-05-20 | 2024-05-16 | 0.415 | 3,600 | +0 | 0.00% | 1,494 |
| 2024-05-17 | 2024-05-14 | 0.420 | 3,600 | +0 | 0.00% | 1,512 |
| 2024-05-16 | 2024-05-13 | 0.430 | 3,600 | +0 | 0.00% | 1,548 |
| 2024-05-14 | 2024-05-10 | 0.425 | 3,600 | +0 | 0.00% | 1,530 |
| 2024-05-13 | 2024-05-09 | 0.430 | 3,600 | +0 | 0.00% | 1,548 |
| 2024-05-10 | 2024-05-08 | 0.440 | 3,600 | +0 | 0.00% | 1,584 |
| 2024-05-09 | 2024-05-07 | 0.420 | 3,600 | +0 | 0.00% | 1,512 |
| 2024-05-08 | 2024-05-06 | 0.420 | 3,600 | +0 | 0.00% | 1,512 |
| 2024-05-07 | 2024-05-03 | 0.410 | 3,600 | +0 | 0.00% | 1,476 |
| 2024-05-06 | 2024-05-02 | 0.420 | 3,600 | +0 | 0.00% | 1,512 |
| 2024-05-03 | 2024-04-30 | 0.410 | 3,600 | +0 | 0.00% | 1,476 |
| 2024-05-02 | 2024-04-29 | 0.420 | 3,600 | +0 | 0.00% | 1,512 |
| 2024-04-30 | 2024-04-26 | 0.430 | 3,600 | +0 | 0.00% | 1,548 |
| 2024-04-29 | 2024-04-25 | 0.430 | 3,600 | +0 | 0.00% | 1,548 |
| 2024-04-26 | 2024-04-24 | 0.430 | 3,600 | +0 | 0.00% | 1,548 |
| 2024-04-25 | 2024-04-23 | 0.450 | 3,600 | +0 | 0.00% | 1,620 |
| 2024-04-24 | 2024-04-22 | 0.480 | 3,600 | +0 | 0.00% | 1,728 |
| 2024-04-23 | 2024-04-19 | 0.480 | 3,600 | +0 | 0.00% | 1,728 |
| 2024-04-22 | 2024-04-18 | 0.485 | 3,600 | +0 | 0.00% | 1,746 |
| 2024-04-19 | 2024-04-17 | 0.485 | 3,600 | +0 | 0.00% | 1,746 |
| 2024-04-18 | 2024-04-16 | 0.495 | 3,600 | +0 | 0.00% | 1,782 |
| 2024-04-17 | 2024-04-15 | 0.490 | 3,600 | +0 | 0.00% | 1,764 |
| 2024-04-16 | 2024-04-12 | 0.415 | 3,600 | +0 | 0.00% | 1,494 |
| 2024-04-15 | 2024-04-11 | 0.450 | 3,600 | +0 | 0.00% | 1,620 |
| 2024-04-12 | 2024-04-10 | 0.450 | 3,600 | +0 | 0.00% | 1,620 |
| 2024-04-11 | 2024-04-09 | 0.460 | 3,600 | +0 | 0.00% | 1,656 |
| 2024-04-10 | 2024-04-08 | 0.460 | 3,600 | +0 | 0.00% | 1,656 |
| 2024-04-09 | 2024-04-05 | 0.450 | 3,600 | +0 | 0.00% | 1,620 |
| 2024-04-08 | 2024-04-03 | 0.415 | 3,600 | +0 | 0.00% | 1,494 |
| 2024-04-05 | 2024-04-02 | 0.395 | 3,600 | +0 | 0.00% | 1,422 |
| 2024-04-03 | 2024-03-28 | 0.395 | 3,600 | +0 | 0.00% | 1,422 |
| 2024-04-02 | 2024-03-27 | 0.370 | 3,600 | +0 | 0.00% | 1,332 |
| 2024-03-28 | 2024-03-26 | 0.370 | 3,600 | +0 | 0.00% | 1,332 |
| 2024-03-27 | 2024-03-25 | 0.360 | 3,600 | +0 | 0.00% | 1,296 |
| 2024-03-26 | 2024-03-22 | 0.375 | 3,600 | +0 | 0.00% | 1,350 |
| 2024-03-25 | 2024-03-21 | 0.340 | 3,600 | +0 | 0.00% | 1,224 |
| 2024-03-22 | 2024-03-20 | 0.380 | 3,600 | +0 | 0.00% | 1,368 |
| 2024-03-21 | 2024-03-19 | 0.380 | 3,600 | +0 | 0.00% | 1,368 |
| 2024-03-20 | 2024-03-18 | 0.385 | 3,600 | +0 | 0.00% | 1,386 |
| 2024-03-19 | 2024-03-15 | 0.380 | 3,600 | +0 | 0.00% | 1,368 |
| 2024-03-18 | 2024-03-14 | 0.385 | 3,600 | +0 | 0.00% | 1,386 |
| 2024-03-15 | 2024-03-13 | 0.390 | 3,600 | +0 | 0.00% | 1,404 |
| 2024-03-14 | 2024-03-12 | 0.385 | 3,600 | +0 | 0.00% | 1,386 |
| 2024-03-13 | 2024-03-11 | 0.395 | 3,600 | +0 | 0.00% | 1,422 |
| 2024-03-12 | 2024-03-08 | 0.385 | 3,600 | +0 | 0.00% | 1,386 |
| 2024-03-11 | 2024-03-07 | 0.375 | 3,600 | +0 | 0.00% | 1,350 |
| 2024-03-08 | 2024-03-06 | 0.385 | 3,600 | +0 | 0.00% | 1,386 |
| 2024-03-07 | 2024-03-05 | 0.395 | 3,600 | +0 | 0.00% | 1,422 |
| 2024-03-06 | 2024-03-04 | 0.400 | 3,600 | +0 | 0.00% | 1,440 |
| 2024-03-05 | 2024-03-01 | 0.405 | 3,600 | +0 | 0.00% | 1,458 |
| 2024-03-04 | 2024-02-29 | 0.400 | 3,600 | +0 | 0.00% | 1,440 |
| 2024-03-01 | 2024-02-28 | 0.415 | 3,600 | +0 | 0.00% | 1,494 |
| 2024-02-29 | 2024-02-27 | 0.420 | 3,600 | +0 | 0.00% | 1,512 |
| 2024-02-28 | 2024-02-26 | 0.400 | 3,600 | +0 | 0.00% | 1,440 |
| 2024-02-27 | 2024-02-23 | 0.420 | 3,600 | +0 | 0.00% | 1,512 |
| 2024-02-26 | 2024-02-22 | 0.410 | 3,600 | +0 | 0.00% | 1,476 |
| 2024-02-23 | 2024-02-21 | 0.415 | 3,600 | +0 | 0.00% | 1,494 |
| 2024-02-22 | 2024-02-20 | 0.415 | 3,600 | +0 | 0.00% | 1,494 |
| 2024-02-21 | 2024-02-19 | 0.400 | 3,600 | +0 | 0.00% | 1,440 |
| 2024-02-20 | 2024-02-16 | 0.460 | 3,600 | +0 | 0.00% | 1,656 |
| 2024-02-19 | 2024-02-15 | 0.450 | 3,600 | +0 | 0.00% | 1,620 |
| 2024-02-16 | 2024-02-14 | 0.415 | 3,600 | +0 | 0.00% | 1,494 |
| 2024-02-15 | 2024-02-09 | 0.420 | 3,600 | +0 | 0.00% | 1,512 |
| 2024-02-14 | 2024-02-07 | 0.415 | 3,600 | +0 | 0.00% | 1,494 |
| 2024-02-08 | 2024-02-06 | 0.420 | 3,600 | +0 | 0.00% | 1,512 |
| 2024-02-07 | 2024-02-05 | 0.405 | 3,600 | +0 | 0.00% | 1,458 |
| 2024-02-06 | 2024-02-02 | 0.430 | 3,600 | +0 | 0.00% | 1,548 |
| 2024-02-05 | 2024-02-01 | 0.440 | 3,600 | +0 | 0.00% | 1,584 |
| 2024-02-02 | 2024-01-31 | 0.435 | 3,600 | +0 | 0.00% | 1,566 |
| 2024-02-01 | 2024-01-30 | 0.430 | 3,600 | +0 | 0.00% | 1,548 |
| 2024-01-31 | 2024-01-29 | 0.425 | 3,600 | +0 | 0.00% | 1,530 |
| 2024-01-30 | 2024-01-26 | 0.385 | 3,600 | +0 | 0.00% | 1,386 |
| 2024-01-29 | 2024-01-25 | 0.385 | 3,600 | +0 | 0.00% | 1,386 |
| 2024-01-26 | 2024-01-24 | 0.405 | 3,600 | +0 | 0.00% | 1,458 |
| 2024-01-25 | 2024-01-23 | 0.420 | 3,600 | +0 | 0.00% | 1,512 |
| 2024-01-24 | 2024-01-22 | 0.385 | 3,600 | +0 | 0.00% | 1,386 |
| 2024-01-23 | 2024-01-19 | 0.360 | 3,600 | +0 | 0.00% | 1,296 |
| 2024-01-22 | 2024-01-18 | 0.410 | 3,600 | +0 | 0.00% | 1,476 |
| 2024-01-19 | 2024-01-17 | 0.400 | 3,600 | +0 | 0.00% | 1,440 |
| 2024-01-18 | 2024-01-16 | 0.310 | 3,600 | +0 | 0.00% | 1,116 |
| 2024-01-17 | 2024-01-15 | 0.325 | 3,600 | +0 | 0.00% | 1,170 |
| 2024-01-16 | 2024-01-12 | 0.330 | 3,600 | +0 | 0.00% | 1,188 |
| 2024-01-15 | 2024-01-11 | 0.325 | 3,600 | +0 | 0.00% | 1,170 |
| 2024-01-12 | 2024-01-10 | 0.330 | 3,600 | +0 | 0.00% | 1,188 |
| 2024-01-11 | 2024-01-09 | 0.335 | 3,600 | +0 | 0.00% | 1,206 |
| 2024-01-10 | 2024-01-08 | 0.320 | 3,600 | +0 | 0.00% | 1,152 |
| 2024-01-09 | 2024-01-05 | 0.325 | 3,600 | +0 | 0.00% | 1,170 |
| 2024-01-08 | 2024-01-04 | 0.320 | 3,600 | +0 | 0.00% | 1,152 |
| 2024-01-05 | 2024-01-03 | 0.330 | 3,600 | +0 | 0.00% | 1,188 |
| 2024-01-04 | 2024-01-02 | 0.325 | 3,600 | +0 | 0.00% | 1,170 |
| 2024-01-03 | 2023-12-29 | 0.300 | 3,600 | +0 | 0.00% | 1,080 |
| 2024-01-02 | 2023-12-28 | 0.300 | 3,600 | +0 | 0.00% | 1,080 |
| 2023-12-29 | 2023-12-27 | 0.305 | 3,600 | +0 | 0.00% | 1,098 |
| 2023-12-28 | 2023-12-22 | 0.320 | 3,600 | +0 | 0.00% | 1,152 |
| 2023-12-27 | 2023-12-21 | 0.285 | 3,600 | +0 | 0.00% | 1,026 |
| 2023-12-22 | 2023-12-20 | 0.242 | 3,600 | +0 | 0.00% | 871 |
| 2023-12-21 | 2023-12-19 | 0.265 | 3,600 | +0 | 0.00% | 954 |
| 2023-12-20 | 2023-12-18 | 0.315 | 3,600 | +0 | 0.00% | 1,134 |
| 2023-12-19 | 2023-12-15 | 0.295 | 3,600 | +0 | 0.00% | 1,062 |
| 2023-12-18 | 2023-12-14 | 0.300 | 3,600 | +0 | 0.00% | 1,080 |
| 2023-12-15 | 2023-12-13 | 0.220 | 3,600 | +0 | 0.00% | 792 |
| 2023-12-14 | 2023-12-12 | 0.193 | 3,600 | +0 | 0.00% | 695 |
| 2023-12-13 | 2023-12-11 | 0.200 | 3,600 | +0 | 0.00% | 720 |
| 2023-12-12 | 2023-12-08 | 0.158 | 3,600 | +0 | 0.00% | 569 |
| 2023-12-11 | 2023-12-07 | 0.146 | 3,600 | +0 | 0.00% | 526 |
| 2023-12-08 | 2023-12-06 | 0.132 | 3,600 | +0 | 0.00% | 475 |
| 2023-12-07 | 2023-12-05 | 0.126 | 3,600 | +0 | 0.00% | 454 |
| 2023-12-06 | 2023-12-04 | 0.144 | 3,600 | +0 | 0.00% | 518 |
| 2023-12-05 | 2023-12-01 | 0.155 | 3,600 | +0 | 0.00% | 558 |
| 2023-12-04 | 2023-11-30 | 0.162 | 3,600 | +0 | 0.00% | 583 |
| 2023-12-01 | 2023-11-29 | 0.166 | 3,600 | +0 | 0.00% | 598 |
| 2023-11-30 | 2023-11-28 | 0.169 | 3,600 | +0 | 0.00% | 608 |
| 2023-11-29 | 2023-11-27 | 0.182 | 3,600 | +0 | 0.00% | 655 |
| 2023-11-28 | 2023-11-24 | 0.185 | 3,600 | +0 | 0.00% | 666 |
| 2023-11-27 | 2023-11-23 | 0.190 | 3,600 | +0 | 0.00% | 684 |
| 2023-11-24 | 2023-11-22 | 0.199 | 3,600 | +0 | 0.00% | 716 |
| 2023-11-23 | 2023-11-21 | 0.194 | 3,600 | +0 | 0.00% | 698 |
| 2023-11-22 | 2023-11-20 | 0.190 | 3,600 | +0 | 0.00% | 684 |
| 2023-11-21 | 2023-11-17 | 0.189 | 3,600 | +0 | 0.00% | 680 |
| 2023-11-20 | 2023-11-16 | 0.190 | 3,600 | +0 | 0.00% | 684 |
| 2023-11-17 | 2023-11-15 | 0.191 | 3,600 | +0 | 0.00% | 688 |
| 2023-11-16 | 2023-11-14 | 0.190 | 3,600 | +0 | 0.00% | 684 |
| 2023-11-15 | 2023-11-13 | 0.192 | 3,600 | +0 | 0.00% | 691 |
| 2023-11-14 | 2023-11-10 | 0.189 | 3,600 | +0 | 0.00% | 680 |
| 2023-11-13 | 2023-11-09 | 0.185 | 3,600 | +0 | 0.00% | 666 |
| 2023-11-10 | 2023-11-08 | 0.187 | 3,600 | +0 | 0.00% | 673 |
| 2023-11-09 | 2023-11-07 | 0.190 | 3,600 | +0 | 0.00% | 684 |
| 2023-11-08 | 2023-11-06 | 0.187 | 3,600 | +0 | 0.00% | 673 |
| 2023-11-07 | 2023-11-03 | 0.182 | 3,600 | +0 | 0.00% | 655 |
| 2023-11-06 | 2023-11-02 | 0.186 | 3,600 | +0 | 0.00% | 670 |
| 2023-11-03 | 2023-11-01 | 0.185 | 3,600 | +0 | 0.00% | 666 |
| 2023-11-02 | 2023-10-31 | 0.189 | 3,600 | +0 | 0.00% | 680 |
| 2023-11-01 | 2023-10-30 | 0.192 | 3,600 | +0 | 0.00% | 691 |
| 2023-10-31 | 2023-10-27 | 0.192 | 3,600 | +0 | 0.00% | 691 |
| 2023-10-30 | 2023-10-26 | 0.191 | 3,600 | +0 | 0.00% | 688 |
| 2023-10-27 | 2023-10-25 | 0.192 | 3,600 | +0 | 0.00% | 691 |
| 2023-10-26 | 2023-10-24 | 0.190 | 3,600 | +0 | 0.00% | 684 |
| 2023-10-25 | 2023-10-20 | 0.196 | 3,600 | +0 | 0.00% | 706 |
| 2023-10-24 | 2023-10-19 | 0.196 | 3,600 | +0 | 0.00% | 706 |
| 2023-10-20 | 2023-10-18 | 0.188 | 3,600 | +0 | 0.00% | 677 |
| 2023-10-19 | 2023-10-17 | 0.200 | 3,600 | +0 | 0.00% | 720 |
| 2023-10-18 | 2023-10-16 | 0.198 | 3,600 | +0 | 0.00% | 713 |
| 2023-10-17 | 2023-10-13 | 0.221 | 3,600 | +0 | 0.00% | 796 |
| 2023-10-16 | 2023-10-12 | 0.228 | 3,600 | +0 | 0.00% | 821 |
| 2023-10-13 | 2023-10-11 | 0.229 | 3,600 | +0 | 0.00% | 824 |
| 2023-10-12 | 2023-10-10 | 0.230 | 3,600 | +0 | 0.00% | 828 |
| 2023-10-11 | 2023-10-09 | 0.235 | 3,600 | +0 | 0.00% | 846 |
| 2023-10-10 | 2023-10-06 | 0.229 | 3,600 | +0 | 0.00% | 824 |
| 2023-10-09 | 2023-10-05 | 0.205 | 3,600 | +0 | 0.00% | 738 |
| 2023-10-06 | 2023-10-04 | 0.220 | 3,600 | +0 | 0.00% | 792 |
| 2023-10-05 | 2023-10-03 | 0.228 | 3,600 | +0 | 0.00% | 821 |
| 2023-10-04 | 2023-09-29 | 0.245 | 3,600 | +0 | 0.00% | 882 |
| 2023-10-03 | 2023-09-28 | 0.232 | 3,600 | +0 | 0.00% | 835 |
| 2023-09-29 | 2023-09-27 | 0.239 | 3,600 | +0 | 0.00% | 860 |
| 2023-09-28 | 2023-09-26 | 0.224 | 3,600 | +0 | 0.00% | 806 |
| 2023-09-27 | 2023-09-25 | 0.231 | 3,600 | +0 | 0.00% | 832 |
| 2023-09-26 | 2023-09-22 | 0.232 | 3,600 | +0 | 0.00% | 835 |
| 2023-09-25 | 2023-09-21 | 0.227 | 3,600 | +0 | 0.00% | 817 |
| 2023-09-22 | 2023-09-20 | 0.222 | 3,600 | +0 | 0.00% | 799 |
| 2023-09-21 | 2023-09-19 | 0.222 | 3,600 | +0 | 0.00% | 799 |
| 2023-09-20 | 2023-09-18 | 0.228 | 3,600 | +0 | 0.00% | 821 |
| 2023-09-19 | 2023-09-15 | 0.233 | 3,600 | +0 | 0.00% | 839 |
| 2023-09-18 | 2023-09-14 | 0.230 | 3,600 | +0 | 0.00% | 828 |
| 2023-09-15 | 2023-09-13 | 0.213 | 3,600 | +0 | 0.00% | 767 |
| 2023-09-14 | 2023-09-12 | 0.210 | 3,600 | +0 | 0.00% | 756 |
| 2023-09-13 | 2023-09-11 | 0.211 | 3,600 | +0 | 0.00% | 760 |
| 2023-09-12 | 2023-09-07 | 0.232 | 3,600 | +0 | 0.00% | 835 |
| 2023-09-11 | 2023-09-06 | 0.224 | 3,600 | +0 | 0.00% | 806 |
| 2023-09-07 | 2023-09-05 | 0.205 | 3,600 | +0 | 0.00% | 738 |
| 2023-09-06 | 2023-09-04 | 0.222 | 3,600 | +0 | 0.00% | 799 |
| 2023-09-05 | 2023-08-31 | 0.230 | 3,600 | +0 | 0.00% | 828 |
| 2023-09-04 | 2023-08-30 | 0.229 | 3,600 | +0 | 0.00% | 824 |
| 2023-08-31 | 2023-08-29 | 0.230 | 3,600 | +0 | 0.00% | 828 |
| 2023-08-30 | 2023-08-28 | 0.210 | 3,600 | +0 | 0.00% | 756 |
| 2023-08-29 | 2023-08-25 | 0.196 | 3,600 | +0 | 0.00% | 706 |
| 2023-08-28 | 2023-08-24 | 0.199 | 3,600 | +0 | 0.00% | 716 |
| 2023-08-25 | 2023-08-23 | 0.181 | 3,600 | +0 | 0.00% | 652 |
| 2023-08-24 | 2023-08-22 | 0.199 | 3,600 | +0 | 0.00% | 716 |
| 2023-08-23 | 2023-08-21 | 0.213 | 3,600 | +0 | 0.00% | 767 |
| 2023-08-22 | 2023-08-18 | 0.217 | 3,600 | +0 | 0.00% | 781 |
| 2023-08-21 | 2023-08-17 | 0.220 | 3,600 | +0 | 0.00% | 792 |
| 2023-08-18 | 2023-08-16 | 0.213 | 3,600 | +0 | 0.00% | 767 |
| 2023-08-17 | 2023-08-15 | 0.200 | 3,600 | +0 | 0.00% | 720 |
| 2023-08-16 | 2023-08-14 | 0.200 | 3,600 | +0 | 0.00% | 720 |
| 2023-08-15 | 2023-08-11 | 0.208 | 3,600 | +0 | 0.00% | 749 |
| 2023-08-14 | 2023-08-10 | 0.212 | 3,600 | +0 | 0.00% | 763 |
| 2023-08-11 | 2023-08-09 | 0.198 | 3,600 | +0 | 0.00% | 713 |
| 2023-08-10 | 2023-08-08 | 0.209 | 3,600 | +0 | 0.00% | 752 |
| 2023-08-09 | 2023-08-07 | 0.210 | 3,600 | +0 | 0.00% | 756 |
| 2023-08-08 | 2023-08-04 | 0.212 | 3,600 | +0 | 0.00% | 763 |
| 2023-08-07 | 2023-08-03 | 0.210 | 3,600 | +0 | 0.00% | 756 |
| 2023-08-04 | 2023-08-02 | 0.220 | 3,600 | +0 | 0.00% | 792 |
| 2023-08-03 | 2023-08-01 | 0.223 | 3,600 | +0 | 0.00% | 803 |
| 2023-08-02 | 2023-07-31 | 0.231 | 3,600 | +0 | 0.00% | 832 |
| 2023-08-01 | 2023-07-28 | 0.238 | 3,600 | +0 | 0.00% | 857 |
| 2023-07-31 | 2023-07-27 | 0.240 | 3,600 | +0 | 0.00% | 864 |
| 2023-07-28 | 2023-07-26 | 0.238 | 3,600 | +0 | 0.00% | 857 |
| 2023-07-27 | 2023-07-25 | 0.232 | 3,600 | +0 | 0.00% | 835 |
| 2023-07-26 | 2023-07-24 | 0.240 | 3,600 | +0 | 0.00% | 864 |
| 2023-07-25 | 2023-07-21 | 0.244 | 3,600 | +0 | 0.00% | 878 |
| 2023-07-24 | 2023-07-20 | 0.240 | 3,600 | +0 | 0.00% | 864 |
| 2023-07-21 | 2023-07-19 | 0.230 | 3,600 | +0 | 0.00% | 828 |
| 2023-07-20 | 2023-07-18 | 0.224 | 3,600 | +0 | 0.00% | 806 |
| 2023-07-19 | 2023-07-14 | 0.230 | 3,600 | +0 | 0.00% | 828 |
| 2023-07-18 | 2023-07-13 | 0.231 | 3,600 | +0 | 0.00% | 832 |
| 2023-07-14 | 2023-07-12 | 0.231 | 3,600 | +0 | 0.00% | 832 |
| 2023-07-13 | 2023-07-11 | 0.237 | 3,600 | +0 | 0.00% | 853 |
| 2023-07-12 | 2023-07-10 | 0.230 | 3,600 | +0 | 0.00% | 828 |
| 2023-07-11 | 2023-07-07 | 0.230 | 3,600 | +0 | 0.00% | 828 |
| 2023-07-10 | 2023-07-06 | 0.231 | 3,600 | +0 | 0.00% | 832 |
| 2023-07-07 | 2023-07-05 | 0.240 | 3,600 | +0 | 0.00% | 864 |
| 2023-07-06 | 2023-07-04 | 0.232 | 3,600 | +0 | 0.00% | 835 |
| 2023-07-05 | 2023-07-03 | 0.236 | 3,600 | +0 | 0.00% | 850 |
| 2023-07-04 | 2023-06-30 | 0.238 | 3,600 | +0 | 0.00% | 857 |
| 2023-07-03 | 2023-06-29 | 0.238 | 3,600 | +0 | 0.00% | 857 |
| 2023-06-30 | 2023-06-28 | 0.240 | 3,600 | +0 | 0.00% | 864 |
| 2023-06-29 | 2023-06-27 | 0.243 | 3,600 | +0 | 0.00% | 875 |
| 2023-06-28 | 2023-06-26 | 0.242 | 3,600 | +0 | 0.00% | 871 |
| 2023-06-27 | 2023-06-23 | 0.245 | 3,600 | +0 | 0.00% | 882 |
| 2023-06-26 | 2023-06-21 | 0.245 | 3,600 | +0 | 0.00% | 882 |
| 2023-06-23 | 2023-06-20 | 0.250 | 3,600 | +0 | 0.00% | 900 |
| 2023-06-21 | 2023-06-19 | 0.255 | 3,600 | +0 | 0.00% | 918 |
| 2023-06-20 | 2023-06-16 | 0.265 | 3,600 | +0 | 0.00% | 954 |
| 2023-06-19 | 2023-06-15 | 0.255 | 3,600 | +0 | 0.00% | 918 |
| 2023-06-16 | 2023-06-14 | 0.247 | 3,600 | +0 | 0.00% | 889 |
| 2023-06-15 | 2023-06-13 | 0.246 | 3,600 | +0 | 0.00% | 886 |
| 2023-06-14 | 2023-06-12 | 0.248 | 3,600 | +0 | 0.00% | 893 |
| 2023-06-13 | 2023-06-09 | 0.250 | 3,600 | +0 | 0.00% | 900 |
| 2023-06-12 | 2023-06-08 | 0.270 | 3,600 | +0 | 0.00% | 972 |
| 2023-06-09 | 2023-06-07 | 0.280 | 3,600 | +0 | 0.00% | 1,008 |
| 2023-06-08 | 2023-06-06 | 0.285 | 3,600 | +0 | 0.00% | 1,026 |
| 2023-06-07 | 2023-06-05 | 0.300 | 3,600 | +0 | 0.00% | 1,080 |
| 2023-06-06 | 2023-06-02 | 0.290 | 3,600 | +0 | 0.00% | 1,044 |
| 2023-06-05 | 2023-06-01 | 0.260 | 3,600 | +0 | 0.00% | 936 |
| 2023-06-02 | 2023-05-31 | 0.260 | 3,600 | +0 | 0.00% | 936 |
| 2023-06-01 | 2023-05-30 | 0.255 | 3,600 | +0 | 0.00% | 918 |
| 2023-05-31 | 2023-05-29 | 0.265 | 3,600 | +0 | 0.00% | 954 |
| 2023-05-30 | 2023-05-25 | 0.255 | 3,600 | +0 | 0.00% | 918 |
| 2023-05-29 | 2023-05-24 | 0.249 | 3,600 | +0 | 0.00% | 896 |
| 2023-05-25 | 2023-05-23 | 0.247 | 3,600 | +0 | 0.00% | 889 |
| 2023-05-24 | 2023-05-22 | 0.255 | 3,600 | +0 | 0.00% | 918 |
| 2023-05-23 | 2023-05-19 | 0.260 | 3,600 | +0 | 0.00% | 936 |
| 2023-05-22 | 2023-05-18 | 0.248 | 3,600 | +0 | 0.00% | 893 |
| 2023-05-19 | 2023-05-17 | 0.255 | 3,600 | +0 | 0.00% | 918 |
| 2023-05-18 | 2023-05-16 | 0.241 | 3,600 | +0 | 0.00% | 868 |
| 2023-05-17 | 2023-05-15 | 0.250 | 3,600 | +0 | 0.00% | 900 |
| 2023-05-16 | 2023-05-12 | 0.249 | 3,600 | +0 | 0.00% | 896 |
| 2023-05-15 | 2023-05-11 | 0.240 | 3,600 | +0 | 0.00% | 864 |
| 2023-05-12 | 2023-05-10 | 0.238 | 3,600 | +0 | 0.00% | 857 |
| 2023-05-11 | 2023-05-09 | 0.246 | 3,600 | +0 | 0.00% | 886 |
| 2023-05-10 | 2023-05-08 | 0.246 | 3,600 | +0 | 0.00% | 886 |
| 2023-05-09 | 2023-05-05 | 0.255 | 3,600 | +0 | 0.00% | 918 |
| 2023-05-08 | 2023-05-04 | 0.250 | 3,600 | +0 | 0.00% | 900 |
| 2023-05-05 | 2023-05-03 | 0.237 | 3,600 | +0 | 0.00% | 853 |
| 2023-05-04 | 2023-05-02 | 0.238 | 3,600 | +0 | 0.00% | 857 |
| 2023-05-03 | 2023-04-28 | 0.233 | 3,600 | +0 | 0.00% | 839 |
| 2023-05-02 | 2023-04-27 | 0.236 | 3,600 | +0 | 0.00% | 850 |
| 2023-04-28 | 2023-04-26 | 0.235 | 3,600 | +0 | 0.00% | 846 |
| 2023-04-27 | 2023-04-25 | 0.240 | 3,600 | +0 | 0.00% | 864 |
| 2023-04-26 | 2023-04-24 | 0.235 | 3,600 | +0 | 0.00% | 846 |
| 2023-04-25 | 2023-04-21 | 0.244 | 3,600 | +0 | 0.00% | 878 |
| 2023-04-24 | 2023-04-20 | 0.245 | 3,600 | +0 | 0.00% | 882 |
| 2023-04-21 | 2023-04-19 | 0.246 | 3,600 | +0 | 0.00% | 886 |
| 2023-04-20 | 2023-04-18 | 0.255 | 3,600 | +0 | 0.00% | 918 |
| 2023-04-19 | 2023-04-17 | 0.250 | 3,600 | +0 | 0.00% | 900 |
| 2023-04-18 | 2023-04-14 | 0.260 | 3,600 | +0 | 0.00% | 936 |
| 2023-04-17 | 2023-04-13 | 0.255 | 3,600 | +0 | 0.00% | 918 |
| 2023-04-14 | 2023-04-12 | 0.247 | 3,600 | +0 | 0.00% | 889 |
| 2023-04-13 | 2023-04-11 | 0.250 | 3,600 | +0 | 0.00% | 900 |
| 2023-04-12 | 2023-04-06 | 0.250 | 3,600 | +0 | 0.00% | 900 |
| 2023-04-11 | 2023-04-04 | 0.270 | 3,600 | +0 | 0.00% | 972 |
| 2023-04-06 | 2023-04-03 | 0.265 | 3,600 | +0 | 0.00% | 954 |
| 2023-04-04 | 2023-03-31 | 0.270 | 3,600 | +0 | 0.00% | 972 |
| 2023-04-03 | 2023-03-30 | 0.235 | 3,600 | +0 | 0.00% | 846 |
| 2023-03-31 | 2023-03-29 | 0.239 | 3,600 | +0 | 0.00% | 860 |
| 2023-03-30 | 2023-03-28 | 0.240 | 3,600 | +0 | 0.00% | 864 |
| 2023-03-29 | 2023-03-27 | 0.236 | 3,600 | +0 | 0.00% | 850 |
| 2023-03-28 | 2023-03-24 | 0.238 | 3,600 | +0 | 0.00% | 857 |
| 2023-03-27 | 2023-03-23 | 0.240 | 3,600 | +0 | 0.00% | 864 |
| 2023-03-24 | 2023-03-22 | 0.232 | 3,600 | +0 | 0.00% | 835 |
| 2023-03-23 | 2023-03-21 | 0.240 | 3,600 | +0 | 0.00% | 864 |
| 2023-03-22 | 2023-03-20 | 0.237 | 3,600 | +0 | 0.00% | 853 |
| 2023-03-21 | 2023-03-17 | 0.247 | 3,600 | +0 | 0.00% | 889 |
| 2023-03-20 | 2023-03-16 | 0.230 | 3,600 | +0 | 0.00% | 828 |
| 2023-03-17 | 2023-03-15 | 0.242 | 3,600 | +0 | 0.00% | 871 |
| 2023-03-16 | 2023-03-14 | 0.247 | 3,600 | +0 | 0.00% | 889 |
| 2023-03-15 | 2023-03-13 | 0.250 | 3,600 | +0 | 0.00% | 900 |
| 2023-03-14 | 2023-03-10 | 0.250 | 3,600 | +0 | 0.00% | 900 |
| 2023-03-13 | 2023-03-09 | 0.247 | 3,600 | +0 | 0.00% | 889 |
| 2023-03-10 | 2023-03-08 | 0.240 | 3,600 | +0 | 0.00% | 864 |
| 2023-03-09 | 2023-03-07 | 0.249 | 3,600 | +0 | 0.00% | 896 |
| 2023-03-08 | 2023-03-06 | 0.260 | 3,600 | +0 | 0.00% | 936 |
| 2023-03-07 | 2023-03-03 | 0.260 | 3,600 | +0 | 0.00% | 936 |
| 2023-03-06 | 2023-03-02 | 0.255 | 3,600 | +0 | 0.00% | 918 |
| 2023-03-03 | 2023-03-01 | 0.245 | 3,600 | +0 | 0.00% | 882 |
| 2023-03-02 | 2023-02-28 | 0.245 | 3,600 | +0 | 0.00% | 882 |
| 2023-03-01 | 2023-02-27 | 0.246 | 3,600 | +0 | 0.00% | 886 |
| 2023-02-28 | 2023-02-24 | 0.246 | 3,600 | +0 | 0.00% | 886 |
| 2023-02-27 | 2023-02-23 | 0.246 | 3,600 | +0 | 0.00% | 886 |
| 2023-02-24 | 2023-02-22 | 0.250 | 3,600 | +0 | 0.00% | 900 |
| 2023-02-23 | 2023-02-21 | 0.255 | 3,600 | +0 | 0.00% | 918 |
| 2023-02-22 | 2023-02-20 | 0.255 | 3,600 | +0 | 0.00% | 918 |
| 2023-02-21 | 2023-02-17 | 0.250 | 3,600 | +0 | 0.00% | 900 |
| 2023-02-20 | 2023-02-16 | 0.250 | 3,600 | +0 | 0.00% | 900 |
| 2023-02-17 | 2023-02-15 | 0.260 | 3,600 | +0 | 0.00% | 936 |
| 2023-02-16 | 2023-02-14 | 0.260 | 3,600 | +0 | 0.00% | 936 |
| 2023-02-15 | 2023-02-13 | 0.265 | 3,600 | +0 | 0.00% | 954 |
| 2023-02-14 | 2023-02-10 | 0.270 | 3,600 | +0 | 0.00% | 972 |
| 2023-02-13 | 2023-02-09 | 0.275 | 3,600 | +0 | 0.00% | 990 |
| 2023-02-10 | 2023-02-08 | 0.270 | 3,600 | +0 | 0.00% | 972 |
| 2023-02-09 | 2023-02-07 | 0.290 | 3,600 | +0 | 0.00% | 1,044 |
| 2023-02-08 | 2023-02-06 | 0.265 | 3,600 | +0 | 0.00% | 954 |
| 2023-02-07 | 2023-02-03 | 0.260 | 3,600 | +0 | 0.00% | 936 |
| 2023-02-06 | 2023-02-02 | 0.265 | 3,600 | +0 | 0.00% | 954 |
| 2023-02-03 | 2023-02-01 | 0.265 | 3,600 | +0 | 0.00% | 954 |
| 2023-02-02 | 2023-01-31 | 0.260 | 3,600 | +0 | 0.00% | 936 |
| 2023-02-01 | 2023-01-30 | 0.260 | 3,600 | +0 | 0.00% | 936 |
| 2023-01-31 | 2023-01-27 | 0.265 | 3,600 | +0 | 0.00% | 954 |
| 2023-01-30 | 2023-01-26 | 0.260 | 3,600 | +0 | 0.00% | 936 |
| 2023-01-27 | 2023-01-20 | 0.249 | 3,600 | +0 | 0.00% | 896 |
| 2023-01-26 | 2023-01-19 | 0.295 | 3,600 | +0 | 0.00% | 1,062 |
| 2023-01-20 | 2023-01-18 | 0.320 | 3,600 | +0 | 0.00% | 1,152 |
| 2023-01-19 | 2023-01-17 | 0.325 | 3,600 | +0 | 0.00% | 1,170 |
| 2023-01-18 | 2023-01-16 | 0.325 | 3,600 | +0 | 0.00% | 1,170 |
| 2023-01-17 | 2023-01-13 | 0.330 | 3,600 | +0 | 0.00% | 1,188 |
| 2023-01-16 | 2023-01-12 | 0.320 | 3,600 | +0 | 0.00% | 1,152 |
| 2023-01-13 | 2023-01-11 | 0.340 | 3,600 | +0 | 0.00% | 1,224 |
| 2023-01-12 | 2023-01-10 | 0.330 | 3,600 | +0 | 0.00% | 1,188 |
| 2023-01-11 | 2023-01-09 | 0.340 | 3,600 | +0 | 0.00% | 1,224 |
| 2023-01-10 | 2023-01-06 | 0.340 | 3,600 | +0 | 0.00% | 1,224 |
| 2023-01-09 | 2023-01-05 | 0.315 | 3,600 | +0 | 0.00% | 1,134 |
| 2023-01-06 | 2023-01-04 | 0.320 | 3,600 | +0 | 0.00% | 1,152 |
| 2023-01-05 | 2023-01-03 | 0.335 | 3,600 | +0 | 0.00% | 1,206 |
| 2023-01-04 | 2022-12-30 | 0.345 | 3,600 | +0 | 0.00% | 1,242 |
| 2023-01-03 | 2022-12-29 | 0.355 | 3,600 | +0 | 0.00% | 1,278 |
| 2022-12-30 | 2022-12-28 | 0.350 | 3,600 | +0 | 0.00% | 1,260 |
| 2022-12-29 | 2022-12-23 | 0.350 | 3,600 | +0 | 0.00% | 1,260 |
| 2022-12-28 | 2022-12-22 | 0.340 | 3,600 | +0 | 0.00% | 1,224 |
| 2022-12-23 | 2022-12-21 | 0.340 | 3,600 | +0 | 0.00% | 1,224 |
| 2022-12-22 | 2022-12-20 | 0.350 | 3,600 | +0 | 0.00% | 1,260 |
| 2022-12-21 | 2022-12-19 | 0.350 | 3,600 | +0 | 0.00% | 1,260 |
| 2022-12-20 | 2022-12-16 | 0.345 | 3,600 | +0 | 0.00% | 1,242 |
| 2022-12-19 | 2022-12-15 | 0.340 | 3,600 | +0 | 0.00% | 1,224 |
| 2022-12-16 | 2022-12-14 | 0.355 | 3,600 | +0 | 0.00% | 1,278 |
| 2022-12-15 | 2022-12-13 | 0.365 | 3,600 | +0 | 0.00% | 1,314 |
| 2022-12-14 | 2022-12-12 | 0.360 | 3,600 | +0 | 0.00% | 1,296 |
| 2022-12-13 | 2022-12-09 | 0.365 | 3,600 | +0 | 0.00% | 1,314 |
| 2022-12-12 | 2022-12-08 | 0.365 | 3,600 | +0 | 0.00% | 1,314 |
| 2022-12-09 | 2022-12-07 | 0.310 | 3,600 | +0 | 0.00% | 1,116 |
| 2022-12-08 | 2022-12-06 | 0.310 | 3,600 | +0 | 0.00% | 1,116 |
| 2022-12-07 | 2022-12-05 | 0.320 | 3,600 | +0 | 0.00% | 1,152 |
| 2022-12-06 | 2022-12-02 | 0.300 | 3,600 | +0 | 0.00% | 1,080 |
| 2022-12-05 | 2022-12-01 | 0.315 | 3,600 | +0 | 0.00% | 1,134 |
| 2022-12-02 | 2022-11-30 | 0.310 | 3,600 | +0 | 0.00% | 1,116 |
| 2022-12-01 | 2022-11-29 | 0.305 | 3,600 | +0 | 0.00% | 1,098 |
| 2022-11-30 | 2022-11-28 | 0.300 | 3,600 | +0 | 0.00% | 1,080 |
| 2022-11-29 | 2022-11-25 | 0.305 | 3,600 | +0 | 0.00% | 1,098 |
| 2022-11-28 | 2022-11-24 | 0.305 | 3,600 | +0 | 0.00% | 1,098 |
| 2022-11-25 | 2022-11-23 | 0.295 | 3,600 | +0 | 0.00% | 1,062 |
| 2022-11-24 | 2022-11-22 | 0.305 | 3,600 | +0 | 0.00% | 1,098 |
| 2022-11-23 | 2022-11-21 | 0.290 | 3,600 | +0 | 0.00% | 1,044 |
| 2022-11-22 | 2022-11-18 | 0.300 | 3,600 | +0 | 0.00% | 1,080 |
| 2022-11-21 | 2022-11-17 | 0.300 | 3,600 | +0 | 0.00% | 1,080 |
| 2022-11-18 | 2022-11-16 | 0.305 | 3,600 | +0 | 0.00% | 1,098 |
| 2022-11-17 | 2022-11-15 | 0.310 | 3,600 | +0 | 0.00% | 1,116 |
| 2022-11-16 | 2022-11-14 | 0.290 | 3,600 | +0 | 0.00% | 1,044 |
| 2022-11-15 | 2022-11-11 | 0.275 | 3,600 | +0 | 0.00% | 990 |
| 2022-11-14 | 2022-11-10 | 0.275 | 3,600 | +0 | 0.00% | 990 |
| 2022-11-11 | 2022-11-09 | 0.280 | 3,600 | +0 | 0.00% | 1,008 |
| 2022-11-10 | 2022-11-08 | 0.290 | 3,600 | +0 | 0.00% | 1,044 |
| 2022-11-09 | 2022-11-07 | 0.295 | 3,600 | +0 | 0.00% | 1,062 |
| 2022-11-08 | 2022-11-04 | 0.300 | 3,600 | +0 | 0.00% | 1,080 |
| 2022-11-07 | 2022-11-03 | 0.285 | 3,600 | +0 | 0.00% | 1,026 |
| 2022-11-04 | 2022-11-02 | 0.290 | 3,600 | +0 | 0.00% | 1,044 |
| 2022-11-03 | 2022-11-01 | 0.290 | 3,600 | +0 | 0.00% | 1,044 |
| 2022-11-02 | 2022-10-31 | 0.270 | 3,600 | +0 | 0.00% | 972 |
| 2022-11-01 | 2022-10-28 | 0.260 | 3,600 | +0 | 0.00% | 936 |
| 2022-10-31 | 2022-10-27 | 0.295 | 3,600 | +0 | 0.00% | 1,062 |
| 2022-10-28 | 2022-10-26 | 0.285 | 3,600 | +0 | 0.00% | 1,026 |
| 2022-10-27 | 2022-10-25 | 0.285 | 3,600 | +0 | 0.00% | 1,026 |
| 2022-10-26 | 2022-10-24 | 0.285 | 3,600 | +0 | 0.00% | 1,026 |
| 2022-10-25 | 2022-10-21 | 0.295 | 3,600 | +0 | 0.00% | 1,062 |
| 2022-10-24 | 2022-10-20 | 0.300 | 3,600 | +0 | 0.00% | 1,080 |
| 2022-10-21 | 2022-10-19 | 0.305 | 3,600 | +0 | 0.00% | 1,098 |
| 2022-10-20 | 2022-10-18 | 0.315 | 3,600 | +0 | 0.00% | 1,134 |
| 2022-10-19 | 2022-10-17 | 0.295 | 3,600 | +0 | 0.00% | 1,062 |
| 2022-10-18 | 2022-10-14 | 0.300 | 3,600 | +0 | 0.00% | 1,080 |
| 2022-10-17 | 2022-10-13 | 0.300 | 3,600 | +0 | 0.00% | 1,080 |
| 2022-10-14 | 2022-10-12 | 0.310 | 3,600 | +0 | 0.00% | 1,116 |
| 2022-10-13 | 2022-10-11 | 0.310 | 3,600 | +0 | 0.00% | 1,116 |
| 2022-10-12 | 2022-10-10 | 0.310 | 3,600 | +0 | 0.00% | 1,116 |
| 2022-10-11 | 2022-10-07 | 0.320 | 3,600 | +0 | 0.00% | 1,152 |
| 2022-10-10 | 2022-10-06 | 0.340 | 3,600 | +0 | 0.00% | 1,224 |
| 2022-10-07 | 2022-10-05 | 0.330 | 3,600 | +0 | 0.00% | 1,188 |
| 2022-10-06 | 2022-10-03 | 0.325 | 3,600 | +0 | 0.00% | 1,170 |
| 2022-10-05 | 2022-09-30 | 0.305 | 3,600 | +0 | 0.00% | 1,098 |
| 2022-10-03 | 2022-09-29 | 0.300 | 3,600 | +0 | 0.00% | 1,080 |
| 2022-09-30 | 2022-09-28 | 0.300 | 3,600 | +0 | 0.00% | 1,080 |
| 2022-09-29 | 2022-09-27 | 0.305 | 3,600 | +0 | 0.00% | 1,098 |
| 2022-09-28 | 2022-09-26 | 0.295 | 3,600 | +0 | 0.00% | 1,062 |
| 2022-09-27 | 2022-09-23 | 0.295 | 3,600 | +0 | 0.00% | 1,062 |
| 2022-09-26 | 2022-09-22 | 0.310 | 3,600 | +0 | 0.00% | 1,116 |
| 2022-09-23 | 2022-09-21 | 0.320 | 3,600 | +0 | 0.00% | 1,152 |
| 2022-09-22 | 2022-09-20 | 0.325 | 3,600 | +0 | 0.00% | 1,170 |
| 2022-09-21 | 2022-09-19 | 0.325 | 3,600 | +0 | 0.00% | 1,170 |
| 2022-09-20 | 2022-09-16 | 0.325 | 3,600 | +0 | 0.00% | 1,170 |
| 2022-09-19 | 2022-09-15 | 0.335 | 3,600 | +0 | 0.00% | 1,206 |
| 2022-09-16 | 2022-09-14 | 0.345 | 3,600 | +0 | 0.00% | 1,242 |
| 2022-09-15 | 2022-09-13 | 0.355 | 3,600 | +0 | 0.00% | 1,278 |
| 2022-09-14 | 2022-09-09 | 0.375 | 3,600 | +0 | 0.00% | 1,350 |
| 2022-09-13 | 2022-09-08 | 0.385 | 3,600 | +0 | 0.00% | 1,386 |
| 2022-09-09 | 2022-09-07 | 0.380 | 3,600 | +0 | 0.00% | 1,368 |
| 2022-09-08 | 2022-09-06 | 0.380 | 3,600 | +0 | 0.00% | 1,368 |
| 2022-09-07 | 2022-09-05 | 0.385 | 3,600 | +0 | 0.00% | 1,386 |
| 2022-09-06 | 2022-09-02 | 0.385 | 3,600 | +0 | 0.00% | 1,386 |
| 2022-09-05 | 2022-09-01 | 0.385 | 3,600 | +0 | 0.00% | 1,386 |
| 2022-09-02 | 2022-08-31 | 0.375 | 3,600 | +0 | 0.00% | 1,350 |
| 2022-09-01 | 2022-08-30 | 0.380 | 3,600 | +0 | 0.00% | 1,368 |
| 2022-08-31 | 2022-08-29 | 0.390 | 3,600 | +0 | 0.00% | 1,404 |
| 2022-08-30 | 2022-08-26 | 0.385 | 3,600 | +0 | 0.00% | 1,386 |
| 2022-08-29 | 2022-08-25 | 0.385 | 3,600 | +0 | 0.00% | 1,386 |
| 2022-08-26 | 2022-08-24 | 0.375 | 3,600 | +0 | 0.00% | 1,350 |
| 2022-08-25 | 2022-08-23 | 0.405 | 3,600 | +0 | 0.00% | 1,458 |
| 2022-08-24 | 2022-08-22 | 0.405 | 3,600 | +0 | 0.00% | 1,458 |
| 2022-08-23 | 2022-08-19 | 0.400 | 3,600 | +0 | 0.00% | 1,440 |
| 2022-08-22 | 2022-08-18 | 0.405 | 3,600 | +0 | 0.00% | 1,458 |
| 2022-08-19 | 2022-08-17 | 0.415 | 3,600 | +0 | 0.00% | 1,494 |
| 2022-08-18 | 2022-08-16 | 0.415 | 3,600 | +0 | 0.00% | 1,494 |
| 2022-08-17 | 2022-08-15 | 0.430 | 3,600 | +0 | 0.00% | 1,548 |
| 2022-08-16 | 2022-08-12 | 0.425 | 3,600 | +0 | 0.00% | 1,530 |
| 2022-08-15 | 2022-08-11 | 0.430 | 3,600 | +0 | 0.00% | 1,548 |
| 2022-08-12 | 2022-08-10 | 0.420 | 3,600 | +0 | 0.00% | 1,512 |
| 2022-08-11 | 2022-08-09 | 0.430 | 3,600 | +0 | 0.00% | 1,548 |
| 2022-08-10 | 2022-08-08 | 0.430 | 3,600 | +0 | 0.00% | 1,548 |
| 2022-08-09 | 2022-08-05 | 0.430 | 3,600 | +0 | 0.00% | 1,548 |
| 2022-08-08 | 2022-08-04 | 0.410 | 3,600 | +0 | 0.00% | 1,476 |
| 2022-08-05 | 2022-08-03 | 0.425 | 3,600 | +0 | 0.00% | 1,530 |
| 2022-08-04 | 2022-08-02 | 0.405 | 3,600 | +0 | 0.00% | 1,458 |
| 2022-08-03 | 2022-08-01 | 0.425 | 3,600 | +0 | 0.00% | 1,530 |
| 2022-08-02 | 2022-07-29 | 0.420 | 3,600 | +0 | 0.00% | 1,512 |
| 2022-08-01 | 2022-07-28 | 0.430 | 3,600 | +0 | 0.00% | 1,548 |
| 2022-07-29 | 2022-07-27 | 0.430 | 3,600 | +0 | 0.00% | 1,548 |
| 2022-07-28 | 2022-07-26 | 0.445 | 3,600 | +0 | 0.00% | 1,602 |
| 2022-07-27 | 2022-07-25 | 0.455 | 3,600 | +0 | 0.00% | 1,638 |
| 2022-07-26 | 2022-07-22 | 0.460 | 3,600 | +0 | 0.00% | 1,656 |
| 2022-07-25 | 2022-07-21 | 0.470 | 3,600 | +0 | 0.00% | 1,692 |
| 2022-07-22 | 2022-07-20 | 0.440 | 3,600 | +0 | 0.00% | 1,584 |
| 2022-07-21 | 2022-07-19 | 0.455 | 3,600 | +0 | 0.00% | 1,638 |
| 2022-07-20 | 2022-07-18 | 0.475 | 3,600 | +0 | 0.00% | 1,710 |
| 2022-07-19 | 2022-07-15 | 0.465 | 3,600 | +0 | 0.00% | 1,674 |
| 2022-07-18 | 2022-07-14 | 0.480 | 3,600 | +0 | 0.00% | 1,728 |
| 2022-07-15 | 2022-07-13 | 0.490 | 3,600 | +0 | 0.00% | 1,764 |
| 2022-07-14 | 2022-07-12 | 0.470 | 3,600 | +0 | 0.00% | 1,692 |
| 2022-07-13 | 2022-07-11 | 0.475 | 3,600 | +0 | 0.00% | 1,710 |
| 2022-07-12 | 2022-07-08 | 0.470 | 3,600 | +0 | 0.00% | 1,692 |
| 2022-07-11 | 2022-07-07 | 0.425 | 3,600 | +0 | 0.00% | 1,530 |
| 2022-07-08 | 2022-07-06 | 0.430 | 3,600 | +0 | 0.00% | 1,548 |
| 2022-07-07 | 2022-07-05 | 0.450 | 3,600 | +0 | 0.00% | 1,620 |
| 2022-07-06 | 2022-07-04 | 0.460 | 3,600 | +0 | 0.00% | 1,656 |
| 2022-07-05 | 2022-06-30 | 0.470 | 3,600 | +0 | 0.00% | 1,692 |
| 2022-07-04 | 2022-06-29 | 0.465 | 3,600 | +0 | 0.00% | 1,674 |
| 2022-06-30 | 2022-06-28 | 0.470 | 3,600 | +0 | 0.00% | 1,692 |
| 2022-06-29 | 2022-06-27 | 0.475 | 3,600 | +0 | 0.00% | 1,710 |
| 2022-06-28 | 2022-06-24 | 0.485 | 3,600 | +0 | 0.00% | 1,746 |
| 2022-06-27 | 2022-06-23 | 0.490 | 3,600 | +0 | 0.00% | 1,764 |
| 2022-06-24 | 2022-06-22 | 0.480 | 3,600 | +0 | 0.00% | 1,728 |
| 2022-06-23 | 2022-06-21 | 0.485 | 3,600 | +0 | 0.00% | 1,746 |
| 2022-06-22 | 2022-06-20 | 0.465 | 3,600 | +0 | 0.00% | 1,674 |
| 2022-06-21 | 2022-06-17 | 0.440 | 3,600 | +0 | 0.00% | 1,584 |
| 2022-06-20 | 2022-06-16 | 0.490 | 3,600 | +0 | 0.00% | 1,764 |
| 2022-06-17 | 2022-06-15 | 0.480 | 3,600 | +0 | 0.00% | 1,728 |
| 2022-06-16 | 2022-06-14 | 0.470 | 3,600 | +0 | 0.00% | 1,692 |
| 2022-06-15 | 2022-06-13 | 0.500 | 3,600 | +0 | 0.00% | 1,800 |
| 2022-06-14 | 2022-06-10 | 0.520 | 3,600 | +0 | 0.00% | 1,872 |
| 2022-06-13 | 2022-06-09 | 0.485 | 3,600 | +0 | 0.00% | 1,746 |
| 2022-06-10 | 2022-06-08 | 0.490 | 3,600 | +0 | 0.00% | 1,764 |
| 2022-06-09 | 2022-06-07 | 0.485 | 3,600 | +0 | 0.00% | 1,746 |
| 2022-06-08 | 2022-06-06 | 0.485 | 3,600 | +0 | 0.00% | 1,746 |
| 2022-06-07 | 2022-06-02 | 0.475 | 3,600 | +0 | 0.00% | 1,710 |
| 2022-06-06 | 2022-06-01 | 0.470 | 3,600 | +0 | 0.00% | 1,692 |
| 2022-06-02 | 2022-05-31 | 0.480 | 3,600 | +0 | 0.00% | 1,728 |
| 2022-06-01 | 2022-05-30 | 0.480 | 3,600 | +0 | 0.00% | 1,728 |
| 2022-05-31 | 2022-05-27 | 0.470 | 3,600 | +0 | 0.00% | 1,692 |
| 2022-05-30 | 2022-05-26 | 0.470 | 3,600 | +0 | 0.00% | 1,692 |
| 2022-05-27 | 2022-05-25 | 0.490 | 3,600 | +0 | 0.00% | 1,764 |
| 2022-05-26 | 2022-05-24 | 0.495 | 3,600 | +0 | 0.00% | 1,782 |
| 2022-05-25 | 2022-05-23 | 0.510 | 3,600 | +0 | 0.00% | 1,836 |
| 2022-05-24 | 2022-05-20 | 0.510 | 3,600 | +0 | 0.00% | 1,836 |
| 2022-05-23 | 2022-05-19 | 0.500 | 3,600 | +0 | 0.00% | 1,800 |
| 2022-05-20 | 2022-05-18 | 0.510 | 3,600 | +0 | 0.00% | 1,836 |
| 2022-05-19 | 2022-05-17 | 0.510 | 3,600 | +0 | 0.00% | 1,836 |
| 2022-05-18 | 2022-05-16 | 0.500 | 3,600 | +0 | 0.00% | 1,800 |
| 2022-05-17 | 2022-05-13 | 0.500 | 3,600 | +0 | 0.00% | 1,800 |
| 2022-05-16 | 2022-05-12 | 0.520 | 3,600 | +0 | 0.00% | 1,872 |
| 2022-05-13 | 2022-05-11 | 0.540 | 3,600 | +0 | 0.00% | 1,944 |
| 2022-05-12 | 2022-05-10 | 0.550 | 3,600 | +0 | 0.00% | 1,980 |
| 2022-05-11 | 2022-05-06 | 0.560 | 3,600 | +0 | 0.00% | 2,016 |
| 2022-05-10 | 2022-05-05 | 0.570 | 3,600 | +0 | 0.00% | 2,052 |
| 2022-05-06 | 2022-05-04 | 0.570 | 3,600 | +0 | 0.00% | 2,052 |
| 2022-05-05 | 2022-05-03 | 0.580 | 3,600 | +0 | 0.00% | 2,088 |
| 2022-05-04 | 2022-04-29 | 0.580 | 3,600 | +0 | 0.00% | 2,088 |
| 2022-05-03 | 2022-04-28 | 0.550 | 3,600 | +0 | 0.00% | 1,980 |
| 2022-04-29 | 2022-04-27 | 0.570 | 3,600 | +0 | 0.00% | 2,052 |
| 2022-04-28 | 2022-04-26 | 0.600 | 3,600 | +0 | 0.00% | 2,160 |
| 2022-04-27 | 2022-04-25 | 0.590 | 3,600 | +0 | 0.00% | 2,124 |
| 2022-04-26 | 2022-04-22 | 0.630 | 3,600 | +0 | 0.00% | 2,268 |
| 2022-04-25 | 2022-04-21 | 0.610 | 3,600 | +0 | 0.00% | 2,196 |
| 2022-04-22 | 2022-04-20 | 0.590 | 3,600 | +0 | 0.00% | 2,124 |
| 2022-04-21 | 2022-04-19 | 0.580 | 3,600 | +0 | 0.00% | 2,088 |
| 2022-04-20 | 2022-04-14 | 0.590 | 3,600 | +0 | 0.00% | 2,124 |
| 2022-04-19 | 2022-04-13 | 0.540 | 3,600 | +0 | 0.00% | 1,944 |
| 2022-04-14 | 2022-04-12 | 0.540 | 3,600 | +0 | 0.00% | 1,944 |
| 2022-04-13 | 2022-04-11 | 0.500 | 3,600 | +0 | 0.00% | 1,800 |
| 2022-04-12 | 2022-04-08 | 0.520 | 3,600 | +0 | 0.00% | 1,872 |
| 2022-04-11 | 2022-04-07 | 0.510 | 3,600 | +0 | 0.00% | 1,836 |
| 2022-04-08 | 2022-04-06 | 0.520 | 3,600 | +0 | 0.00% | 1,872 |
| 2022-04-07 | 2022-04-04 | 0.530 | 3,600 | +0 | 0.00% | 1,908 |
| 2022-04-06 | 2022-04-01 | 0.540 | 3,600 | +0 | 0.00% | 1,944 |
| 2022-04-04 | 2022-03-31 | 0.550 | 3,600 | +0 | 0.00% | 1,980 |
| 2022-04-01 | 2022-03-30 | 0.570 | 3,600 | +0 | 0.00% | 2,052 |
| 2022-03-31 | 2022-03-29 | 0.520 | 3,600 | +0 | 0.00% | 1,872 |
| 2022-03-30 | 2022-03-28 | 0.530 | 3,600 | +0 | 0.00% | 1,908 |
| 2022-03-29 | 2022-03-25 | 0.540 | 3,600 | +0 | 0.00% | 1,944 |
| 2022-03-28 | 2022-03-24 | 0.560 | 3,600 | +0 | 0.00% | 2,016 |
| 2022-03-25 | 2022-03-23 | 0.550 | 3,600 | +0 | 0.00% | 1,980 |
| 2022-03-24 | 2022-03-22 | 0.540 | 3,600 | +0 | 0.00% | 1,944 |
| 2022-03-23 | 2022-03-21 | 0.540 | 3,600 | +0 | 0.00% | 1,944 |
| 2022-03-22 | 2022-03-18 | 0.550 | 3,600 | +0 | 0.00% | 1,980 |
| 2022-03-21 | 2022-03-17 | 0.520 | 3,600 | +0 | 0.00% | 1,872 |
| 2022-03-18 | 2022-03-16 | 0.500 | 3,600 | +0 | 0.00% | 1,800 |
| 2022-03-17 | 2022-03-15 | 0.475 | 3,600 | +0 | 0.00% | 1,710 |
| 2022-03-16 | 2022-03-14 | 0.530 | 3,600 | +0 | 0.00% | 1,908 |
| 2022-03-15 | 2022-03-11 | 0.580 | 3,600 | +0 | 0.00% | 2,088 |
| 2022-03-14 | 2022-03-10 | 0.590 | 3,600 | +0 | 0.00% | 2,124 |
| 2022-03-11 | 2022-03-09 | 0.570 | 3,600 | +0 | 0.00% | 2,052 |
| 2022-03-10 | 2022-03-08 | 0.580 | 3,600 | +0 | 0.00% | 2,088 |
| 2022-03-09 | 2022-03-07 | 0.600 | 3,600 | +0 | 0.00% | 2,160 |
| 2022-03-08 | 2022-03-04 | 0.620 | 3,600 | +0 | 0.00% | 2,232 |
| 2022-03-07 | 2022-03-03 | 0.670 | 3,600 | +0 | 0.00% | 2,412 |
| 2022-03-04 | 2022-03-02 | 0.650 | 3,600 | +0 | 0.00% | 2,340 |
| 2022-03-03 | 2022-03-01 | 0.620 | 3,600 | +0 | 0.00% | 2,232 |
| 2022-03-02 | 2022-02-28 | 0.610 | 3,600 | +0 | 0.00% | 2,196 |
| 2022-03-01 | 2022-02-25 | 0.630 | 3,600 | +0 | 0.00% | 2,268 |
| 2022-02-28 | 2022-02-24 | 0.630 | 3,600 | +0 | 0.00% | 2,268 |
| 2022-02-25 | 2022-02-23 | 0.660 | 3,600 | +0 | 0.00% | 2,376 |
| 2022-02-24 | 2022-02-22 | 0.660 | 3,600 | +0 | 0.00% | 2,376 |
| 2022-02-23 | 2022-02-21 | 0.680 | 3,600 | +0 | 0.00% | 2,448 |
| 2022-02-22 | 2022-02-18 | 0.660 | 3,600 | +0 | 0.00% | 2,376 |
| 2022-02-21 | 2022-02-17 | 0.680 | 3,600 | +0 | 0.00% | 2,448 |
| 2022-02-18 | 2022-02-16 | 0.690 | 3,600 | +0 | 0.00% | 2,484 |
| 2022-02-17 | 2022-02-15 | 0.680 | 3,600 | +0 | 0.00% | 2,448 |
| 2022-02-16 | 2022-02-14 | 0.660 | 3,600 | +0 | 0.00% | 2,376 |
| 2022-02-15 | 2022-02-11 | 0.720 | 3,600 | +0 | 0.00% | 2,592 |
| 2022-02-14 | 2022-02-10 | 0.730 | 3,600 | +0 | 0.00% | 2,628 |
| 2022-02-11 | 2022-02-09 | 0.710 | 3,600 | +0 | 0.00% | 2,556 |
| 2022-02-10 | 2022-02-08 | 0.710 | 3,600 | +0 | 0.00% | 2,556 |
| 2022-02-09 | 2022-02-07 | 0.720 | 3,600 | +0 | 0.00% | 2,592 |
| 2022-02-08 | 2022-02-04 | 0.750 | 3,600 | +0 | 0.00% | 2,700 |
| 2022-02-07 | 2022-01-31 | 0.800 | 3,600 | +0 | 0.00% | 2,880 |
| 2022-02-04 | 2022-01-27 | 0.740 | 3,600 | +0 | 0.00% | 2,664 |
| 2022-01-28 | 2022-01-26 | 0.780 | 3,600 | +0 | 0.00% | 2,808 |
| 2022-01-27 | 2022-01-25 | 0.770 | 3,600 | +0 | 0.00% | 2,772 |
| 2022-01-26 | 2022-01-24 | 0.830 | 3,600 | +0 | 0.00% | 2,988 |
| 2022-01-25 | 2022-01-21 | 0.780 | 3,600 | +0 | 0.00% | 2,808 |
| 2022-01-24 | 2022-01-20 | 0.770 | 3,600 | +0 | 0.00% | 2,772 |
| 2022-01-21 | 2022-01-19 | 0.740 | 3,600 | +0 | 0.00% | 2,664 |
| 2022-01-20 | 2022-01-18 | 0.780 | 3,600 | +0 | 0.00% | 2,808 |
| 2022-01-19 | 2022-01-17 | 0.800 | 3,600 | +0 | 0.00% | 2,880 |
| 2022-01-18 | 2022-01-14 | 0.780 | 3,600 | +0 | 0.00% | 2,808 |
| 2022-01-17 | 2022-01-13 | 0.750 | 3,600 | +0 | 0.00% | 2,700 |
| 2022-01-14 | 2022-01-12 | 0.810 | 3,600 | +0 | 0.00% | 2,916 |
| 2022-01-13 | 2022-01-11 | 0.820 | 3,600 | +0 | 0.00% | 2,952 |
| 2022-01-12 | 2022-01-10 | 0.840 | 3,600 | +0 | 0.00% | 3,024 |
| 2022-01-11 | 2022-01-07 | 0.900 | 3,600 | +0 | 0.00% | 3,240 |
| 2022-01-10 | 2022-01-06 | 0.910 | 3,600 | +0 | 0.00% | 3,276 |
| 2022-01-07 | 2022-01-05 | 0.850 | 3,600 | +0 | 0.00% | 3,060 |
| 2022-01-06 | 2022-01-04 | 0.830 | 3,600 | +0 | 0.00% | 2,988 |
| 2022-01-05 | 2022-01-03 | 0.800 | 3,600 | +0 | 0.00% | 2,880 |
| 2022-01-04 | 2021-12-31 | 0.640 | 3,600 | +0 | 0.00% | 2,304 |
| 2022-01-03 | 2021-12-29 | 0.640 | 3,600 | +0 | 0.00% | 2,304 |
| 2021-12-30 | 2021-12-28 | 0.670 | 3,600 | +0 | 0.00% | 2,412 |
| 2021-12-29 | 2021-12-24 | 0.620 | 3,600 | +0 | 0.00% | 2,232 |
| 2021-12-28 | 2021-12-22 | 0.610 | 3,600 | +0 | 0.00% | 2,196 |
| 2021-12-23 | 2021-12-21 | 0.630 | 3,600 | +0 | 0.00% | 2,268 |
| 2021-12-22 | 2021-12-20 | 0.620 | 3,600 | +0 | 0.00% | 2,232 |
| 2021-12-21 | 2021-12-17 | 0.680 | 3,600 | +0 | 0.00% | 2,448 |
| 2021-12-20 | 2021-12-16 | 0.700 | 3,600 | +0 | 0.00% | 2,520 |
| 2021-12-17 | 2021-12-15 | 0.720 | 3,600 | +0 | 0.00% | 2,592 |
| 2021-12-16 | 2021-12-14 | 0.680 | 3,600 | +0 | 0.00% | 2,448 |
| 2021-12-15 | 2021-12-13 | 0.700 | 3,600 | +0 | 0.00% | 2,520 |
| 2021-12-14 | 2021-12-10 | 0.720 | 3,600 | +0 | 0.00% | 2,592 |
| 2021-12-13 | 2021-12-09 | 0.720 | 3,600 | +0 | 0.00% | 2,592 |
| 2021-12-10 | 2021-12-08 | 0.580 | 3,600 | +0 | 0.00% | 2,088 |
| 2021-12-09 | 2021-12-07 | 0.600 | 3,600 | +0 | 0.00% | 2,160 |
| 2021-12-08 | 2021-12-06 | 0.590 | 3,600 | +0 | 0.00% | 2,124 |
| 2021-12-07 | 2021-12-03 | 0.600 | 3,600 | +0 | 0.00% | 2,160 |
| 2021-12-06 | 2021-12-02 | 0.670 | 3,600 | +0 | 0.00% | 2,412 |
| 2021-12-03 | 2021-12-01 | 0.680 | 3,600 | +0 | 0.00% | 2,448 |
| 2021-12-02 | 2021-11-30 | 0.700 | 3,600 | +0 | 0.00% | 2,520 |
| 2021-12-01 | 2021-11-29 | 0.760 | 3,600 | +0 | 0.00% | 2,736 |
| 2021-11-30 | 2021-11-26 | 0.760 | 3,600 | +0 | 0.00% | 2,736 |
| 2021-11-29 | 2021-11-25 | 0.800 | 3,600 | +0 | 0.00% | 2,880 |
| 2021-11-26 | 2021-11-24 | 0.820 | 3,600 | +0 | 0.00% | 2,952 |
| 2021-11-25 | 2021-11-23 | 0.800 | 3,600 | +0 | 0.00% | 2,880 |
| 2021-11-24 | 2021-11-22 | 0.800 | 3,600 | +0 | 0.00% | 2,880 |
| 2021-11-23 | 2021-11-19 | 0.800 | 3,600 | +0 | 0.00% | 2,880 |
| 2021-11-22 | 2021-11-18 | 0.800 | 3,600 | +0 | 0.00% | 2,880 |
| 2021-11-19 | 2021-11-17 | 0.810 | 3,600 | +0 | 0.00% | 2,916 |
| 2021-11-18 | 2021-11-16 | 0.760 | 3,600 | +0 | 0.00% | 2,736 |
| 2021-11-17 | 2021-11-15 | 0.810 | 3,600 | +0 | 0.00% | 2,916 |
| 2021-11-16 | 2021-11-12 | 0.830 | 3,600 | +0 | 0.00% | 2,988 |
| 2021-11-15 | 2021-11-11 | 0.890 | 3,600 | +0 | 0.00% | 3,204 |
| 2021-11-12 | 2021-11-10 | 0.900 | 3,600 | +0 | 0.00% | 3,240 |
| 2021-11-11 | 2021-11-09 | 0.800 | 3,600 | +0 | 0.00% | 2,880 |
| 2021-11-10 | 2021-11-08 | 0.820 | 3,600 | +0 | 0.00% | 2,952 |
| 2021-11-09 | 2021-11-05 | 0.790 | 3,600 | +0 | 0.00% | 2,844 |
| 2021-11-08 | 2021-11-04 | 0.700 | 3,600 | +0 | 0.00% | 2,520 |
| 2021-11-05 | 2021-11-03 | 0.670 | 3,600 | +0 | 0.00% | 2,412 |
| 2021-11-04 | 2021-11-02 | 0.690 | 3,600 | +0 | 0.00% | 2,484 |
| 2021-11-03 | 2021-11-01 | 0.730 | 3,600 | +0 | 0.00% | 2,628 |
| 2021-11-02 | 2021-10-29 | 0.650 | 3,600 | +0 | 0.00% | 2,340 |
| 2021-11-01 | 2021-10-28 | 0.640 | 3,600 | +0 | 0.00% | 2,304 |
| 2021-10-29 | 2021-10-27 | 0.560 | 3,600 | +0 | 0.00% | 2,016 |
| 2021-10-28 | 2021-10-26 | 0.510 | 3,600 | +0 | 0.00% | 1,836 |
| 2021-10-27 | 2021-10-25 | 0.470 | 3,600 | +0 | 0.00% | 1,692 |
| 2021-10-26 | 2021-10-22 | 0.485 | 3,600 | +0 | 0.00% | 1,746 |
| 2021-10-25 | 2021-10-21 | 0.495 | 3,600 | +0 | 0.00% | 1,782 |
| 2021-10-22 | 2021-10-20 | 0.500 | 3,600 | +0 | 0.00% | 1,800 |
| 2021-10-21 | 2021-10-19 | 0.500 | 3,600 | +0 | 0.00% | 1,800 |
| 2021-10-20 | 2021-10-18 | 0.550 | 3,600 | +0 | 0.00% | 1,980 |
| 2021-10-19 | 2021-10-15 | 0.550 | 3,600 | +0 | 0.00% | 1,980 |
| 2021-10-18 | 2021-10-12 | 0.580 | 3,600 | +0 | 0.00% | 2,088 |
| 2021-10-15 | 2021-10-11 | 0.580 | 3,600 | +0 | 0.00% | 2,088 |
| 2019-03-25 | 2019-03-21 | 1.280 | 3,600 | -15,000 | 0.00% | 4,608 |
| 2019-03-22 | 2019-03-20 | 1.320 | 18,600 | +15,000 | 0.00% | 24,552 |
| 2019-02-26 | 2019-02-22 | 1.960 | 3,600 | -35,000 | 0.00% | 7,056 |
| 2019-02-25 | 2019-02-21 | 1.770 | 38,600 | +35,000 | 0.00% | 68,322 |
| 2019-02-22 | 2019-02-20 | 1.770 | 3,600 | -80,000 | 0.00% | 6,372 |
| 2019-02-18 | 2019-02-14 | 1.560 | 83,600 | +80,000 | 0.00% | 130,416 |
| 2016-07-07 | 2016-07-05 | 5.000 | 3,600 | -4,000 | 0.00% | 18,000 |
| 2016-05-18 | 2016-05-16 | 5.800 | 7,600 | +4,000 | 0.00% | 44,080 |
| 2016-01-07 | 2016-01-05 | 5.400 | 3,600 | -17,000 | 0.00% | 19,440 |
| 2016-01-05 | 2015-12-31 | 5.100 | 20,600 | -10,000 | 0.00% | 105,060 |
| 2015-12-04 | 2015-12-02 | 5.900 | 30,600 | +10,000 | 0.00% | 180,540 |
| 2015-08-20 | 2015-08-18 | 4.800 | 20,600 | +2,000 | 0.00% | 98,880 |
| 2015-07-27 | 2015-07-23 | 5.200 | 18,600 | -4,000 | 0.00% | 96,720 |
| 2015-07-17 | 2015-07-15 | 5.900 | 22,600 | +4,000 | 0.00% | 133,340 |
| 2015-07-14 | 2015-07-10 | 4.450 | 18,600 | +4,000 | 0.00% | 82,770 |
| 2015-06-18 | 2015-06-16 | 6.400 | 14,600 | +3,000 | 0.00% | 93,440 |
| 2015-06-10 | 2015-06-08 | 8.700 | 11,600 | +4,000 | 0.00% | 100,920 |
| 2015-06-09 | 2015-06-05 | 7.700 | 7,600 | +4,000 | 0.00% | 58,520 |
| 2015-05-06 | 2015-05-04 | 13.000 | 3,600 | -40,000 | 0.00% | 46,800 |
| 2015-05-05 | 2015-04-30 | 10.600 | 43,600 | -20,000 | 0.00% | 462,160 |
| 2015-05-04 | 2015-04-29 | 10.900 | 63,600 | +60,000 | 0.01% | 693,240 |
| 2014-09-12 | 2014-09-10 | 1.020 | 3,600 | -20,000 | 0.00% | 3,672 |
| 2014-08-28 | 2014-08-26 | 1.020 | 23,600 | +20,000 | 0.00% | 24,072 |
| 2014-08-27 | 2014-08-25 | 1.070 | 3,600 | -20,000 | 0.00% | 3,852 |
| 2014-08-22 | 2014-08-20 | 1.030 | 23,600 | +20,000 | 0.00% | 24,308 |
| 2014-08-21 | 2014-08-19 | 1.050 | 3,600 | -20,000 | 0.00% | 3,780 |
| 2014-07-29 | 2014-07-25 | 1.120 | 23,600 | +20,000 | 0.00% | 26,432 |
| 2014-07-09 | 2014-07-07 | 1.050 | 3,600 | -40 | 0.00% | 3,780 |
| 2012-09-25 | 2012-09-21 | 0.830 | 3,640 | -13,000 | 0.00% | 3,021 |
| 2012-09-24 | 2012-09-20 | 0.810 | 16,640 | +13,000 | 0.00% | 13,478 |
| 2012-01-17 | 2012-01-13 | 1.200 | 3,640 | -11,000 | 0.00% | 4,368 |
| 2012-01-13 | 2012-01-11 | 1.170 | 14,640 | -15,000 | 0.00% | 17,129 |
| 2012-01-12 | 2012-01-10 | 1.140 | 29,640 | +26,000 | 0.00% | 33,790 |
| 2011-07-13 | 2011-07-11 | 1.860 | 3,640 | -6,000 | 0.00% | 6,770 |
| 2011-05-23 | 2011-05-19 | 2.650 | 9,640 | -2,000 | 0.00% | 25,546 |
| 2011-05-18 | 2011-05-16 | 2.480 | 11,640 | -2,000 | 0.00% | 28,867 |
| 2011-05-04 | 2011-04-29 | 2.320 | 13,640 | -2,000 | 0.00% | 31,645 |
| 2011-04-19 | 2011-04-15 | 2.500 | 15,640 | +4,000 | 0.00% | 39,100 |
| 2011-04-18 | 2011-04-14 | 2.800 | 11,640 | +2,000 | 0.00% | 32,592 |
| 2011-04-15 | 2011-04-13 | 3.050 | 9,640 | -2,000 | 0.00% | 29,402 |
| 2011-04-14 | 2011-04-12 | 2.650 | 11,640 | +8,000 | 0.00% | 30,846 |
| 2010-06-22 | 2010-06-18 | 5.600 | 3,640 | -50,000 | 0.00% | 20,384 |
| 2010-06-21 | 2010-06-17 | 5.700 | 53,640 | +50,000 | 0.01% | 305,748 |
| 2009-06-30 | 2009-06-26 | 1.490 | 3,640 | -100,000 | 0.00% | 5,424 |
| 2009-06-23 | 2009-06-19 | 1.800 | 103,640 | +100,000 | 0.07% | 186,552 |
| 2007-12-21 | 2007-12-19 | 1.500 | 3,640 | +3,276 | 0.00% | 5,460 |
| 2007-12-07 | 2007-12-05 | 1.920 | 364 | -3,276 | 0.00% | 699 |
| 2007-11-02 | 2007-10-31 | 2.108 | 3,640 | +186 | 0.00% | 7,671 |
| 2007-06-26 | 2007-06-22 | 1.844 | 3,454 | 0.00% | 6,369 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy