History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 1,468,000 | +0 | 0.02% | 484,440 |
| 2025-10-13 | 2025-10-09 | 0.335 | 1,468,000 | +0 | 0.02% | 491,780 |
| 2025-10-10 | 2025-10-08 | 0.350 | 1,468,000 | +0 | 0.02% | 513,800 |
| 2025-10-09 | 2025-10-06 | 0.350 | 1,468,000 | +0 | 0.02% | 513,800 |
| 2025-10-08 | 2025-10-03 | 0.355 | 1,468,000 | +0 | 0.02% | 521,140 |
| 2025-10-06 | 2025-10-02 | 0.370 | 1,468,000 | +0 | 0.02% | 543,160 |
| 2025-10-03 | 2025-09-30 | 0.380 | 1,468,000 | +0 | 0.02% | 557,840 |
| 2025-10-02 | 2025-09-29 | 0.340 | 1,468,000 | +0 | 0.02% | 499,120 |
| 2025-09-30 | 2025-09-26 | 0.360 | 1,468,000 | +0 | 0.02% | 528,480 |
| 2025-09-29 | 2025-09-25 | 0.340 | 1,468,000 | +0 | 0.02% | 499,120 |
| 2025-09-26 | 2025-09-24 | 0.360 | 1,468,000 | +0 | 0.02% | 528,480 |
| 2025-09-25 | 2025-09-23 | 0.360 | 1,468,000 | +0 | 0.02% | 528,480 |
| 2025-09-24 | 2025-09-22 | 0.365 | 1,468,000 | +0 | 0.02% | 535,820 |
| 2025-09-23 | 2025-09-19 | 0.380 | 1,468,000 | +0 | 0.02% | 557,840 |
| 2025-09-22 | 2025-09-18 | 0.375 | 1,468,000 | +0 | 0.02% | 550,500 |
| 2025-09-19 | 2025-09-17 | 0.375 | 1,468,000 | +0 | 0.02% | 550,500 |
| 2025-09-18 | 2025-09-16 | 0.375 | 1,468,000 | +0 | 0.02% | 550,500 |
| 2025-09-17 | 2025-09-15 | 0.375 | 1,468,000 | +0 | 0.02% | 550,500 |
| 2025-09-16 | 2025-09-12 | 0.380 | 1,468,000 | +0 | 0.02% | 557,840 |
| 2025-09-15 | 2025-09-11 | 0.360 | 1,468,000 | +0 | 0.02% | 528,480 |
| 2025-09-12 | 2025-09-10 | 0.370 | 1,468,000 | +0 | 0.02% | 543,160 |
| 2025-09-11 | 2025-09-09 | 0.380 | 1,468,000 | +0 | 0.02% | 557,840 |
| 2025-09-10 | 2025-09-08 | 0.390 | 1,468,000 | +0 | 0.02% | 572,520 |
| 2025-09-09 | 2025-09-05 | 0.390 | 1,468,000 | +0 | 0.02% | 572,520 |
| 2025-09-08 | 2025-09-04 | 0.375 | 1,468,000 | +0 | 0.02% | 550,500 |
| 2025-09-05 | 2025-09-03 | 0.395 | 1,468,000 | +0 | 0.02% | 579,860 |
| 2025-09-04 | 2025-09-02 | 0.390 | 1,468,000 | +0 | 0.02% | 572,520 |
| 2025-09-03 | 2025-09-01 | 0.410 | 1,468,000 | +0 | 0.02% | 601,880 |
| 2025-09-02 | 2025-08-29 | 0.410 | 1,468,000 | +0 | 0.02% | 601,880 |
| 2025-09-01 | 2025-08-28 | 0.405 | 1,468,000 | +0 | 0.02% | 594,540 |
| 2025-08-29 | 2025-08-27 | 0.400 | 1,468,000 | +0 | 0.02% | 587,200 |
| 2025-08-28 | 2025-08-26 | 0.410 | 1,468,000 | +0 | 0.02% | 601,880 |
| 2025-08-27 | 2025-08-25 | 0.400 | 1,468,000 | +160,000 | 0.02% | 587,200 |
| 2024-10-24 | 2024-10-22 | 0.430 | 1,308,000 | -5,000 | 0.02% | 562,440 |
| 2024-10-17 | 2024-10-15 | 0.450 | 1,313,000 | -400,000 | 0.02% | 590,850 |
| 2024-10-07 | 2024-10-03 | 0.400 | 1,713,000 | +160,000 | 0.02% | 685,200 |
| 2024-10-04 | 2024-10-02 | 0.420 | 1,553,000 | +180,000 | 0.02% | 652,260 |
| 2024-10-03 | 2024-09-30 | 0.390 | 1,373,000 | +200,000 | 0.02% | 535,470 |
| 2024-09-12 | 2024-09-10 | 0.410 | 1,173,000 | -200,000 | 0.01% | 480,930 |
| 2024-09-05 | 2024-09-03 | 0.370 | 1,373,000 | +190,000 | 0.02% | 508,010 |
| 2024-08-29 | 2024-08-27 | 0.410 | 1,183,000 | -190,000 | 0.01% | 485,030 |
| 2024-08-28 | 2024-08-26 | 0.425 | 1,373,000 | -270,000 | 0.02% | 583,525 |
| 2024-08-14 | 2024-08-12 | 0.415 | 1,643,000 | -30,000 | 0.02% | 681,845 |
| 2024-05-17 | 2024-05-14 | 0.420 | 1,673,000 | +110,000 | 0.02% | 702,660 |
| 2024-04-08 | 2024-04-03 | 0.415 | 1,563,000 | -135,000 | 0.02% | 648,645 |
| 2024-04-03 | 2024-03-28 | 0.395 | 1,698,000 | -150,000 | 0.02% | 670,710 |
| 2024-03-25 | 2024-03-21 | 0.340 | 1,848,000 | +300,000 | 0.02% | 628,320 |
| 2024-03-15 | 2024-03-13 | 0.390 | 1,548,000 | +350,000 | 0.02% | 603,720 |
| 2024-03-12 | 2024-03-08 | 0.385 | 1,198,000 | +200,000 | 0.02% | 461,230 |
| 2024-03-11 | 2024-03-07 | 0.375 | 998,000 | +150,000 | 0.01% | 374,250 |
| 2024-03-07 | 2024-03-05 | 0.395 | 848,000 | +150,000 | 0.01% | 334,960 |
| 2023-08-14 | 2023-08-10 | 0.212 | 698,000 | -35,000 | 0.01% | 147,976 |
| 2023-02-08 | 2023-02-06 | 0.265 | 733,000 | +35,000 | 0.02% | 194,245 |
| 2023-02-06 | 2023-02-02 | 0.265 | 698,000 | -190,000 | 0.02% | 184,970 |
| 2022-12-12 | 2022-12-08 | 0.365 | 888,000 | +190,000 | 0.02% | 324,120 |
| 2022-12-09 | 2022-12-07 | 0.310 | 698,000 | -20,000 | 0.02% | 216,380 |
| 2022-09-26 | 2022-09-22 | 0.310 | 718,000 | -100,000 | 0.02% | 222,580 |
| 2022-07-18 | 2022-07-14 | 0.480 | 818,000 | -100,000 | 0.02% | 392,640 |
| 2022-07-15 | 2022-07-13 | 0.490 | 918,000 | -100,000 | 0.02% | 449,820 |
| 2022-02-07 | 2022-01-31 | 0.800 | 1,018,000 | -30,000 | 0.02% | 814,400 |
| 2022-01-27 | 2022-01-25 | 0.770 | 1,048,000 | -200,000 | 0.02% | 806,960 |
| 2022-01-21 | 2022-01-19 | 0.740 | 1,248,000 | -550,000 | 0.03% | 923,520 |
| 2022-01-20 | 2022-01-18 | 0.780 | 1,798,000 | -445,000 | 0.04% | 1,402,440 |
| 2022-01-18 | 2022-01-14 | 0.780 | 2,243,000 | +100,000 | 0.05% | 1,749,540 |
| 2022-01-17 | 2022-01-13 | 0.750 | 2,143,000 | +30,000 | 0.05% | 1,607,250 |
| 2022-01-14 | 2022-01-12 | 0.810 | 2,113,000 | +200,000 | 0.05% | 1,711,530 |
| 2022-01-12 | 2022-01-10 | 0.840 | 1,913,000 | -30,000 | 0.04% | 1,606,920 |
| 2022-01-11 | 2022-01-07 | 0.900 | 1,943,000 | +1,195,000 | 0.04% | 1,748,700 |
| 2022-01-07 | 2022-01-05 | 0.850 | 748,000 | -50,000 | 0.02% | 635,800 |
| 2022-01-06 | 2022-01-04 | 0.830 | 798,000 | +100,000 | 0.02% | 662,340 |
| 2021-12-21 | 2021-12-17 | 0.680 | 698,000 | -150,000 | 0.02% | 474,640 |
| 2021-12-13 | 2021-12-09 | 0.720 | 848,000 | -100,000 | 0.02% | 610,560 |
| 2021-12-08 | 2021-12-06 | 0.590 | 948,000 | -950,000 | 0.02% | 559,320 |
| 2021-12-07 | 2021-12-03 | 0.600 | 1,898,000 | -2,050,000 | 0.04% | 1,138,800 |
| 2021-11-29 | 2021-11-25 | 0.800 | 3,948,000 | -80,000 | 0.09% | 3,158,400 |
| 2021-11-26 | 2021-11-24 | 0.820 | 4,028,000 | +280,000 | 0.09% | 3,302,960 |
| 2021-11-22 | 2021-11-18 | 0.800 | 3,748,000 | +450,000 | 0.09% | 2,998,400 |
| 2021-11-15 | 2021-11-11 | 0.890 | 3,298,000 | -200,000 | 0.08% | 2,935,220 |
| 2021-11-12 | 2021-11-10 | 0.900 | 3,498,000 | +550,000 | 0.08% | 3,148,200 |
| 2021-11-11 | 2021-11-09 | 0.800 | 2,948,000 | +50,000 | 0.07% | 2,358,400 |
| 2021-11-10 | 2021-11-08 | 0.820 | 2,898,000 | +40,000 | 0.07% | 2,376,360 |
| 2021-11-09 | 2021-11-05 | 0.790 | 2,858,000 | +1,950,000 | 0.07% | 2,257,820 |
| 2021-11-08 | 2021-11-04 | 0.700 | 908,000 | +50,000 | 0.02% | 635,600 |
| 2021-11-04 | 2021-11-02 | 0.690 | 858,000 | +60,000 | 0.02% | 592,020 |
| 2021-07-29 | 2021-07-27 | 0.540 | 798,000 | -126,000 | 0.02% | 430,920 |
| 2021-03-24 | 2021-03-22 | 1.000 | 924,000 | -50,000 | 0.02% | 924,000 |
| 2021-03-16 | 2021-03-12 | 0.850 | 974,000 | -1,000 | 0.02% | 827,900 |
| 2021-02-26 | 2021-02-24 | 0.900 | 975,000 | +50,000 | 0.02% | 877,500 |
| 2021-02-25 | 2021-02-23 | 0.960 | 925,000 | -447,000 | 0.02% | 888,000 |
| 2021-02-24 | 2021-02-22 | 0.920 | 1,372,000 | +50,000 | 0.03% | 1,262,240 |
| 2021-02-23 | 2021-02-19 | 0.990 | 1,322,000 | +397,000 | 0.03% | 1,308,780 |
| 2021-02-19 | 2021-02-17 | 1.080 | 925,000 | -3,000 | 0.02% | 999,000 |
| 2021-02-18 | 2021-02-16 | 1.140 | 928,000 | -2,000 | 0.02% | 1,057,920 |
| 2021-02-17 | 2021-02-11 | 1.050 | 930,000 | +104,000 | 0.02% | 976,500 |
| 2021-02-16 | 2021-02-09 | 1.020 | 826,000 | +2,000 | 0.02% | 842,520 |
| 2020-12-29 | 2020-12-24 | 0.820 | 824,000 | +126,000 | 0.02% | 675,680 |
| 2020-12-23 | 2020-12-21 | 0.680 | 698,000 | -6,000 | 0.02% | 474,640 |
| 2020-12-22 | 2020-12-18 | 0.690 | 704,000 | +6,000 | 0.02% | 485,760 |
| 2020-03-23 | 2020-03-19 | 0.440 | 698,000 | -50,000 | 0.02% | 307,120 |
| 2020-03-02 | 2020-02-27 | 0.700 | 748,000 | -30,000 | 0.02% | 523,600 |
| 2020-02-28 | 2020-02-26 | 0.690 | 778,000 | -20,000 | 0.02% | 536,820 |
| 2020-02-25 | 2020-02-21 | 0.750 | 798,000 | +100,000 | 0.02% | 598,500 |
| 2019-04-16 | 2019-04-12 | 1.400 | 698,000 | -6,000 | 0.02% | 977,200 |
| 2019-04-15 | 2019-04-11 | 1.460 | 704,000 | +6,000 | 0.02% | 1,027,840 |
| 2019-03-01 | 2019-02-27 | 1.960 | 698,000 | -20,000 | 0.03% | 1,368,080 |
| 2019-02-12 | 2019-02-08 | 1.010 | 718,000 | -71,000 | 0.03% | 725,180 |
| 2019-02-11 | 2019-02-04 | 0.950 | 789,000 | -694,000 | 0.03% | 749,550 |
| 2019-01-22 | 2019-01-18 | 1.000 | 1,483,000 | -18,000 | 0.06% | 1,483,000 |
| 2018-10-08 | 2018-10-04 | 1.160 | 1,501,000 | -2,000 | 0.06% | 1,741,160 |
| 2018-09-14 | 2018-09-12 | 1.010 | 1,503,000 | +2,000 | 0.06% | 1,518,030 |
| 2018-07-31 | 2018-07-27 | 1.350 | 1,501,000 | -10,000 | 0.06% | 2,026,350 |
| 2018-07-25 | 2018-07-23 | 1.380 | 1,511,000 | +10,000 | 0.06% | 2,085,180 |
| 2018-07-24 | 2018-07-20 | 1.400 | 1,501,000 | +765,000 | 0.06% | 2,101,400 |
| 2018-05-21 | 2018-05-17 | 1.470 | 736,000 | +32,000 | 0.03% | 1,081,920 |
| 2018-03-22 | 2018-03-20 | 1.790 | 704,000 | +3,000 | 0.03% | 1,260,160 |
| 2018-03-02 | 2018-02-28 | 1.700 | 701,000 | -1,188,614 | 0.03% | 1,191,700 |
| 2018-03-01 | 2018-02-27 | 1.710 | 1,889,614 | -2,122,000 | 0.08% | 3,231,240 |
| 2018-02-14 | 2018-02-12 | 1.620 | 4,011,614 | +20,000 | 0.16% | 6,498,815 |
| 2018-02-06 | 2018-02-02 | 1.730 | 3,991,614 | +10,000 | 0.16% | 6,905,492 |
| 2018-01-17 | 2018-01-15 | 1.820 | 3,981,614 | -14,000 | 0.16% | 7,246,537 |
| 2018-01-11 | 2018-01-09 | 1.890 | 3,995,614 | -224,000 | 0.16% | 7,551,710 |
| 2018-01-05 | 2018-01-03 | 1.960 | 4,219,614 | +218,000 | 0.17% | 8,270,443 |
| 2018-01-04 | 2018-01-02 | 1.750 | 4,001,614 | -32,000 | 0.16% | 7,002,824 |
| 2018-01-02 | 2017-12-28 | 1.700 | 4,033,614 | +8,000 | 0.17% | 6,857,144 |
| 2017-12-11 | 2017-12-07 | 1.700 | 4,025,614 | -1,064,000 | 0.17% | 6,843,544 |
| 2017-12-07 | 2017-12-05 | 1.860 | 5,089,614 | +50,000 | 0.21% | 9,466,682 |
| 2017-11-24 | 2017-11-22 | 1.980 | 5,039,614 | -500,000 | 0.21% | 9,978,436 |
| 2017-11-23 | 2017-11-21 | 2.080 | 5,539,614 | -1,074,000 | 0.23% | 11,522,397 |
| 2017-11-22 | 2017-11-20 | 2.220 | 6,613,614 | -400,000 | 0.27% | 14,682,223 |
| 2017-11-21 | 2017-11-17 | 2.200 | 7,013,614 | +779,000 | 0.29% | 15,429,951 |
| 2017-11-20 | 2017-11-16 | 1.960 | 6,234,614 | -450,000 | 0.26% | 12,219,843 |
| 2017-11-17 | 2017-11-15 | 1.980 | 6,684,614 | -1,050,000 | 0.27% | 13,235,536 |
| 2017-11-09 | 2017-11-07 | 2.060 | 7,734,614 | -950,000 | 0.32% | 15,933,305 |
| 2017-11-08 | 2017-11-06 | 2.120 | 8,684,614 | -592,000 | 0.36% | 18,411,382 |
| 2017-11-01 | 2017-10-30 | 2.220 | 9,276,614 | +40,000 | 0.38% | 20,594,083 |
| 2017-10-31 | 2017-10-27 | 2.220 | 9,236,614 | +40,000 | 0.38% | 20,505,283 |
| 2017-10-26 | 2017-10-24 | 2.300 | 9,196,614 | -4,000 | 0.41% | 21,152,212 |
| 2017-10-23 | 2017-10-19 | 2.320 | 9,200,614 | +40,000 | 0.41% | 21,345,424 |
| 2017-10-20 | 2017-10-18 | 2.500 | 9,160,614 | +30,000 | 0.41% | 22,901,535 |
| 2017-10-19 | 2017-10-17 | 2.550 | 9,130,614 | +30,000 | 0.41% | 23,283,066 |
| 2017-10-13 | 2017-10-11 | 2.900 | 9,100,614 | -20,000 | 0.41% | 26,391,781 |
| 2017-10-12 | 2017-10-10 | 2.650 | 9,120,614 | -20,000 | 0.41% | 24,169,627 |
| 2017-10-11 | 2017-10-09 | 2.470 | 9,140,614 | -271,000 | 0.41% | 22,577,317 |
| 2017-10-04 | 2017-09-29 | 2.320 | 9,411,614 | +20,000 | 0.42% | 21,834,944 |
| 2017-09-27 | 2017-09-25 | 2.440 | 9,391,614 | +20,000 | 0.42% | 22,915,538 |
| 2017-08-31 | 2017-08-29 | 2.650 | 9,371,614 | -1,145,000 | 0.42% | 24,834,777 |
| 2017-08-30 | 2017-08-28 | 2.390 | 10,516,614 | -1,115,000 | 0.47% | 25,134,707 |
| 2017-08-28 | 2017-08-24 | 2.490 | 11,631,614 | -1,120,000 | 0.52% | 28,962,719 |
| 2017-08-24 | 2017-08-21 | 2.600 | 12,751,614 | -417,000 | 0.57% | 33,154,196 |
| 2017-08-22 | 2017-08-18 | 2.700 | 13,168,614 | +20,000 | 0.59% | 35,555,258 |
| 2017-08-15 | 2017-08-11 | 2.800 | 13,148,614 | -33,000 | 0.59% | 36,816,119 |
| 2017-07-31 | 2017-07-27 | 2.950 | 13,181,614 | -22,000 | 0.59% | 38,885,761 |
| 2017-07-27 | 2017-07-25 | 3.000 | 13,203,614 | -9,000 | 0.59% | 39,610,842 |
| 2017-07-06 | 2017-07-04 | 3.350 | 13,212,614 | -1,000 | 0.59% | 44,262,257 |
| 2017-07-04 | 2017-06-30 | 3.150 | 13,213,614 | -20,000 | 0.59% | 41,622,884 |
| 2017-07-03 | 2017-06-29 | 2.700 | 13,233,614 | -58,000 | 0.59% | 35,730,758 |
| 2017-06-30 | 2017-06-28 | 2.700 | 13,291,614 | -500,000 | 0.59% | 35,887,358 |
| 2017-06-29 | 2017-06-27 | 2.700 | 13,791,614 | -1,180,000 | 0.62% | 37,237,358 |
| 2017-06-28 | 2017-06-26 | 2.900 | 14,971,614 | -282,000 | 0.67% | 43,417,681 |
| 2017-06-23 | 2017-06-21 | 3.000 | 15,253,614 | -800,000 | 0.68% | 45,760,842 |
| 2017-06-01 | 2017-05-29 | 3.050 | 16,053,614 | -955,602 | 0.72% | 48,963,523 |
| 2017-05-31 | 2017-05-26 | 3.100 | 17,009,216 | -1,893,602 | 0.76% | 52,728,570 |
| 2017-05-29 | 2017-05-25 | 3.200 | 18,902,818 | -1,514,000 | 0.84% | 60,489,018 |
| 2017-05-04 | 2017-04-28 | 3.550 | 20,416,818 | -1,000 | 0.91% | 72,479,704 |
| 2017-04-19 | 2017-04-13 | 3.250 | 20,417,818 | +20,000 | 0.91% | 66,357,908 |
| 2017-04-18 | 2017-04-12 | 3.100 | 20,397,818 | +1,000 | 0.91% | 63,233,236 |
| 2017-04-12 | 2017-04-10 | 3.650 | 20,396,818 | +20,000 | 0.91% | 74,448,386 |
| 2017-04-11 | 2017-04-07 | 3.850 | 20,376,818 | +25,000 | 0.91% | 78,450,749 |
| 2017-03-24 | 2017-03-22 | 4.350 | 20,351,818 | -20,000 | 0.91% | 88,530,408 |
| 2017-03-16 | 2017-03-14 | 4.550 | 20,371,818 | -6,000 | 1.17% | 92,691,772 |
| 2017-03-15 | 2017-03-13 | 4.450 | 20,377,818 | -20,000 | 1.17% | 90,681,290 |
| 2017-02-28 | 2017-02-24 | 4.500 | 20,397,818 | -10,000 | 1.17% | 91,790,181 |
| 2017-02-27 | 2017-02-23 | 4.550 | 20,407,818 | -10,000 | 1.17% | 92,855,572 |
| 2017-02-23 | 2017-02-21 | 4.700 | 20,417,818 | -5,000 | 1.17% | 95,963,745 |
| 2017-02-17 | 2017-02-15 | 4.850 | 20,422,818 | +10,000 | 1.17% | 99,050,667 |
| 2017-02-15 | 2017-02-13 | 4.600 | 20,412,818 | +24,000 | 1.17% | 93,898,963 |
| 2017-01-17 | 2017-01-13 | 4.150 | 20,388,818 | -39,000 | 1.62% | 84,613,595 |
| 2017-01-16 | 2017-01-12 | 4.400 | 20,427,818 | -12,000 | 1.62% | 89,882,399 |
| 2017-01-11 | 2017-01-09 | 4.500 | 20,439,818 | -288,000 | 1.62% | 91,979,181 |
| 2017-01-06 | 2017-01-04 | 4.950 | 20,727,818 | -20,000 | 1.64% | 102,602,699 |
| 2017-01-05 | 2017-01-03 | 4.950 | 20,747,818 | +24,000 | 1.64% | 102,701,699 |
| 2017-01-03 | 2016-12-29 | 4.750 | 20,723,818 | +6,000 | 1.64% | 98,438,136 |
| 2016-12-30 | 2016-12-28 | 4.850 | 20,717,818 | +2,000 | 1.64% | 100,481,417 |
| 2016-12-23 | 2016-12-21 | 5.200 | 20,715,818 | +10,000 | 1.66% | 107,722,254 |
| 2016-12-22 | 2016-12-20 | 5.100 | 20,705,818 | -5,000 | 1.65% | 105,599,672 |
| 2016-12-16 | 2016-12-14 | 5.600 | 20,710,818 | +9,000 | 1.66% | 115,980,581 |
| 2016-12-15 | 2016-12-13 | 5.500 | 20,701,818 | +20,000 | 1.65% | 113,859,999 |
| 2016-12-13 | 2016-12-09 | 5.600 | 20,681,818 | +10,000 | 1.65% | 115,818,181 |
| 2016-12-09 | 2016-12-07 | 5.800 | 20,671,818 | +1,000 | 1.65% | 119,896,544 |
| 2016-12-01 | 2016-11-29 | 6.000 | 20,670,818 | -5,000 | 1.65% | 124,024,908 |
| 2016-11-30 | 2016-11-28 | 5.900 | 20,675,818 | +216,000 | 1.65% | 121,987,326 |
| 2016-11-28 | 2016-11-24 | 5.600 | 20,459,818 | -38,000 | 1.64% | 114,574,981 |
| 2016-11-22 | 2016-11-18 | 5.800 | 20,497,818 | -16,000 | 1.64% | 118,887,344 |
| 2016-11-16 | 2016-11-14 | 5.700 | 20,513,818 | +2,000 | 1.64% | 116,928,763 |
| 2016-11-15 | 2016-11-11 | 5.900 | 20,511,818 | +61,000 | 1.64% | 121,019,726 |
| 2016-11-11 | 2016-11-09 | 5.800 | 20,450,818 | -22,000 | 1.64% | 118,614,744 |
| 2016-11-10 | 2016-11-08 | 6.000 | 20,472,818 | +31,000 | 1.64% | 122,836,908 |
| 2016-11-09 | 2016-11-07 | 6.100 | 20,441,818 | +7,000 | 1.64% | 124,695,090 |
| 2016-11-04 | 2016-11-02 | 6.200 | 20,434,818 | -249,000 | 1.64% | 126,695,872 |
| 2016-11-03 | 2016-11-01 | 6.200 | 20,683,818 | +18,248,818 | 1.66% | 128,239,672 |
| 2016-11-01 | 2016-10-28 | 6.000 | 2,435,000 | -60,000 | 0.19% | 14,610,000 |
| 2016-10-28 | 2016-10-26 | 6.200 | 2,495,000 | -25,000 | 0.20% | 15,469,000 |
| 2016-10-26 | 2016-10-24 | 6.500 | 2,520,000 | +85,000 | 0.21% | 16,380,000 |
| 2016-10-25 | 2016-10-20 | 6.300 | 2,435,000 | -1,506,000 | 0.21% | 15,340,500 |
| 2016-10-24 | 2016-10-19 | 6.000 | 3,941,000 | -1,088,000 | 0.33% | 23,646,000 |
| 2016-10-20 | 2016-10-18 | 6.000 | 5,029,000 | -1,520,000 | 0.42% | 30,174,000 |
| 2016-10-19 | 2016-10-17 | 6.000 | 6,549,000 | -576,000 | 0.55% | 39,294,000 |
| 2016-10-18 | 2016-10-14 | 5.800 | 7,125,000 | -691,000 | 0.60% | 41,325,000 |
| 2016-10-17 | 2016-10-13 | 5.800 | 7,816,000 | -94,000 | 0.66% | 45,332,800 |
| 2016-10-14 | 2016-10-12 | 5.800 | 7,910,000 | -137,000 | 0.67% | 45,878,000 |
| 2016-10-12 | 2016-10-07 | 5.800 | 8,047,000 | +3,000 | 0.68% | 46,672,600 |
| 2016-10-11 | 2016-10-06 | 6.000 | 8,044,000 | +2,000 | 0.68% | 48,264,000 |
| 2016-10-06 | 2016-10-04 | 5.800 | 8,042,000 | -679,000 | 0.68% | 46,643,600 |
| 2016-10-03 | 2016-09-29 | 6.200 | 8,721,000 | -1,501,000 | 0.73% | 54,070,200 |
| 2016-09-30 | 2016-09-28 | 6.100 | 10,222,000 | -27,000 | 0.86% | 62,354,200 |
| 2016-09-29 | 2016-09-27 | 5.900 | 10,249,000 | +1,000 | 0.86% | 60,469,100 |
| 2016-09-27 | 2016-09-23 | 5.300 | 10,248,000 | +10,000 | 0.86% | 54,314,400 |
| 2016-09-26 | 2016-09-22 | 5.300 | 10,238,000 | -34,000 | 0.86% | 54,261,400 |
| 2016-09-21 | 2016-09-19 | 5.300 | 10,272,000 | +4,000 | 0.86% | 54,441,600 |
| 2016-09-20 | 2016-09-15 | 5.200 | 10,268,000 | -10,000 | 0.86% | 53,393,600 |
| 2016-09-19 | 2016-09-14 | 5.300 | 10,278,000 | +7,000 | 0.87% | 54,473,400 |
| 2016-09-12 | 2016-09-08 | 5.300 | 10,271,000 | +92,000 | 0.86% | 54,436,300 |
| 2016-09-07 | 2016-09-05 | 5.500 | 10,179,000 | +15,000 | 0.86% | 55,984,500 |
| 2016-08-31 | 2016-08-29 | 4.950 | 10,164,000 | +50,000 | 0.86% | 50,311,800 |
| 2016-08-29 | 2016-08-25 | 4.950 | 10,114,000 | +3,000 | 0.85% | 50,064,300 |
| 2016-08-23 | 2016-08-19 | 5.200 | 10,111,000 | -2,000 | 0.85% | 52,577,200 |
| 2016-08-22 | 2016-08-18 | 5.300 | 10,113,000 | -5,000 | 0.85% | 53,598,900 |
| 2016-08-18 | 2016-08-16 | 5.200 | 10,118,000 | -40,000 | 0.85% | 52,613,600 |
| 2016-08-17 | 2016-08-15 | 5.200 | 10,158,000 | -45,000 | 0.86% | 52,821,600 |
| 2016-08-16 | 2016-08-12 | 5.100 | 10,203,000 | +46,000 | 0.86% | 52,035,300 |
| 2016-08-10 | 2016-08-08 | 5.400 | 10,157,000 | -5,000 | 0.86% | 54,847,800 |
| 2016-08-05 | 2016-08-03 | 5.000 | 10,162,000 | +22,000 | 0.86% | 50,810,000 |
| 2016-08-03 | 2016-07-29 | 5.100 | 10,140,000 | +98,000 | 0.85% | 51,714,000 |
| 2016-07-29 | 2016-07-27 | 5.600 | 10,042,000 | -160,000 | 0.85% | 56,235,200 |
| 2016-07-28 | 2016-07-26 | 5.700 | 10,202,000 | -100,000 | 0.86% | 58,151,400 |
| 2016-07-27 | 2016-07-25 | 5.600 | 10,302,000 | +4,000 | 0.87% | 57,691,200 |
| 2016-07-25 | 2016-07-21 | 5.800 | 10,298,000 | -71,000 | 0.87% | 59,728,400 |
| 2016-07-22 | 2016-07-20 | 5.600 | 10,369,000 | -330,000 | 0.87% | 58,066,400 |
| 2016-07-21 | 2016-07-19 | 4.950 | 10,699,000 | +4,000 | 0.90% | 52,960,050 |
| 2016-07-20 | 2016-07-18 | 5.100 | 10,695,000 | +152,000 | 0.90% | 54,544,500 |
| 2016-07-18 | 2016-07-14 | 4.900 | 10,543,000 | +111,000 | 0.89% | 51,660,700 |
| 2016-07-12 | 2016-07-08 | 4.700 | 10,432,000 | -20,000 | 0.88% | 49,030,400 |
| 2016-06-24 | 2016-06-22 | 4.950 | 10,452,000 | -20,000 | 0.91% | 51,737,400 |
| 2016-06-15 | 2016-06-13 | 4.750 | 10,472,000 | +15,000 | 0.91% | 49,742,000 |
| 2016-06-14 | 2016-06-10 | 5.100 | 10,457,000 | -40,000 | 0.91% | 53,330,700 |
| 2016-06-13 | 2016-06-08 | 5.400 | 10,497,000 | +5,480,000 | 0.91% | 56,683,800 |
| 2016-06-07 | 2016-06-03 | 5.700 | 5,017,000 | -20,000 | 0.47% | 28,596,900 |
| 2016-06-02 | 2016-05-31 | 5.800 | 5,037,000 | +5,000 | 0.47% | 29,214,600 |
| 2016-05-30 | 2016-05-26 | 6.200 | 5,032,000 | +5,000 | 0.47% | 31,198,400 |
| 2016-05-27 | 2016-05-25 | 6.300 | 5,027,000 | +157,000 | 0.47% | 31,670,100 |
| 2016-05-25 | 2016-05-23 | 6.300 | 4,870,000 | +2,293,000 | 0.45% | 30,681,000 |
| 2016-05-24 | 2016-05-20 | 6.000 | 2,577,000 | +200,000 | 0.24% | 15,462,000 |
| 2016-04-29 | 2016-04-27 | 6.300 | 2,377,000 | -723,000 | 0.22% | 14,975,100 |
| 2016-04-28 | 2016-04-26 | 6.300 | 3,100,000 | -486,000 | 0.29% | 19,530,000 |
| 2016-04-20 | 2016-04-18 | 6.400 | 3,586,000 | +10,000 | 0.33% | 22,950,400 |
| 2016-04-15 | 2016-04-13 | 6.200 | 3,576,000 | +10,000 | 0.33% | 22,171,200 |
| 2016-04-14 | 2016-04-12 | 6.200 | 3,566,000 | -246,000 | 0.33% | 22,109,200 |
| 2016-04-13 | 2016-04-11 | 6.400 | 3,812,000 | -285,000 | 0.36% | 24,396,800 |
| 2016-04-11 | 2016-04-07 | 5.400 | 4,097,000 | -603,000 | 0.38% | 22,123,800 |
| 2016-04-08 | 2016-04-06 | 5.300 | 4,700,000 | -600,000 | 0.44% | 24,910,000 |
| 2016-04-07 | 2016-04-05 | 5.900 | 5,300,000 | -22,000 | 0.50% | 31,270,000 |
| 2016-04-01 | 2016-03-30 | 5.200 | 5,322,000 | -4,000 | 0.50% | 27,674,400 |
| 2016-03-23 | 2016-03-21 | 5.100 | 5,326,000 | -10,000 | 0.50% | 27,162,600 |
| 2016-03-22 | 2016-03-18 | 4.750 | 5,336,000 | -90,000 | 0.50% | 25,346,000 |
| 2016-03-16 | 2016-03-14 | 4.450 | 5,426,000 | +110,000 | 0.51% | 24,145,700 |
| 2016-03-07 | 2016-03-03 | 4.350 | 5,316,000 | -50,000 | 0.50% | 23,124,600 |
| 2016-03-03 | 2016-03-01 | 4.500 | 5,366,000 | +20,000 | 0.50% | 24,147,000 |
| 2016-03-02 | 2016-02-29 | 4.350 | 5,346,000 | -45,000 | 0.50% | 23,255,100 |
| 2016-03-01 | 2016-02-26 | 4.500 | 5,391,000 | +10,000 | 0.50% | 24,259,500 |
| 2016-02-25 | 2016-02-23 | 4.600 | 5,381,000 | -10,000 | 0.50% | 24,752,600 |
| 2016-02-24 | 2016-02-22 | 4.400 | 5,391,000 | -25,000 | 0.50% | 23,720,400 |
| 2016-02-23 | 2016-02-19 | 3.850 | 5,416,000 | -30,000 | 0.51% | 20,851,600 |
| 2016-02-18 | 2016-02-16 | 3.800 | 5,446,000 | -66,000 | 0.51% | 20,694,800 |
| 2016-02-15 | 2016-02-11 | 3.750 | 5,512,000 | -120,000 | 0.52% | 20,670,000 |
| 2016-01-28 | 2016-01-26 | 4.100 | 5,632,000 | -234,000 | 0.53% | 23,091,200 |
| 2016-01-27 | 2016-01-25 | 4.350 | 5,866,000 | -125,000 | 0.55% | 25,517,100 |
| 2016-01-26 | 2016-01-22 | 4.100 | 5,991,000 | +593,000 | 0.56% | 24,563,100 |
| 2016-01-25 | 2016-01-21 | 3.550 | 5,398,000 | -1,064,000 | 0.50% | 19,162,900 |
| 2016-01-22 | 2016-01-20 | 4.050 | 6,462,000 | -1,303,000 | 0.60% | 26,171,100 |
| 2016-01-21 | 2016-01-19 | 4.500 | 7,765,000 | -270,000 | 0.73% | 34,942,500 |
| 2016-01-19 | 2016-01-15 | 4.650 | 8,035,000 | -8,000 | 0.75% | 37,362,750 |
| 2016-01-12 | 2016-01-08 | 5.100 | 8,043,000 | +130,000 | 0.75% | 41,019,300 |
| 2016-01-11 | 2016-01-07 | 5.100 | 7,913,000 | -226,000 | 0.74% | 40,356,300 |
| 2016-01-08 | 2016-01-06 | 5.500 | 8,139,000 | +35,000 | 0.76% | 44,764,500 |
| 2016-01-07 | 2016-01-05 | 5.400 | 8,104,000 | -4,000 | 0.76% | 43,761,600 |
| 2016-01-05 | 2015-12-31 | 5.100 | 8,108,000 | +40,000 | 0.76% | 41,350,800 |
| 2016-01-04 | 2015-12-29 | 4.900 | 8,068,000 | -206,000 | 0.75% | 39,533,200 |
| 2015-12-29 | 2015-12-24 | 4.650 | 8,274,000 | +8,026,000 | 0.78% | 38,474,100 |
| 2015-12-22 | 2015-12-18 | 4.900 | 248,000 | +38,000 | 0.02% | 1,215,200 |
| 2015-12-21 | 2015-12-17 | 5.100 | 210,000 | +50,000 | 0.02% | 1,071,000 |
| 2015-12-17 | 2015-12-15 | 5.300 | 160,000 | +9,000 | 0.02% | 848,000 |
| 2015-12-15 | 2015-12-11 | 5.400 | 151,000 | +1,000 | 0.02% | 815,400 |
| 2015-12-14 | 2015-12-10 | 5.500 | 150,000 | -1,145,000 | 0.01% | 825,000 |
| 2015-12-10 | 2015-12-08 | 4.900 | 1,295,000 | -160,000 | 0.13% | 6,345,500 |
| 2015-12-09 | 2015-12-07 | 5.300 | 1,455,000 | -610,000 | 0.14% | 7,711,500 |
| 2015-12-08 | 2015-12-04 | 5.800 | 2,065,000 | -30,000 | 0.21% | 11,977,000 |
| 2015-12-07 | 2015-12-03 | 5.900 | 2,095,000 | +5,000 | 0.21% | 12,360,500 |
| 2015-12-04 | 2015-12-02 | 5.900 | 2,090,000 | +10,000 | 0.21% | 12,331,000 |
| 2015-12-03 | 2015-12-01 | 6.000 | 2,080,000 | -5,000 | 0.21% | 12,480,000 |
| 2015-12-02 | 2015-11-30 | 5.900 | 2,085,000 | +31,000 | 0.21% | 12,301,500 |
| 2015-12-01 | 2015-11-27 | 5.600 | 2,054,000 | +2,000 | 0.20% | 11,502,400 |
| 2015-11-30 | 2015-11-26 | 5.500 | 2,052,000 | -23,000 | 0.20% | 11,286,000 |
| 2015-11-27 | 2015-11-25 | 4.650 | 2,075,000 | +10,000 | 0.21% | 9,648,750 |
| 2015-11-26 | 2015-11-24 | 4.800 | 2,065,000 | -17,000 | 0.21% | 9,912,000 |
| 2015-11-25 | 2015-11-23 | 5.000 | 2,082,000 | -9,000 | 0.21% | 10,410,000 |
| 2015-11-24 | 2015-11-20 | 4.700 | 2,091,000 | +82,000 | 0.21% | 9,827,700 |
| 2015-11-23 | 2015-11-19 | 4.850 | 2,009,000 | +301,000 | 0.20% | 9,743,650 |
| 2015-11-20 | 2015-11-18 | 5.300 | 1,708,000 | +480,000 | 0.17% | 9,052,400 |
| 2015-11-19 | 2015-11-17 | 4.000 | 1,228,000 | -12,000 | 0.12% | 4,912,000 |
| 2015-11-16 | 2015-11-12 | 3.400 | 1,240,000 | -1,000 | 0.12% | 4,216,000 |
| 2015-11-12 | 2015-11-10 | 3.300 | 1,241,000 | +5,000 | 0.12% | 4,095,300 |
| 2015-11-11 | 2015-11-09 | 3.400 | 1,236,000 | +5,000 | 0.12% | 4,202,400 |
| 2015-11-09 | 2015-11-05 | 3.400 | 1,231,000 | -30,000 | 0.12% | 4,185,400 |
| 2015-11-06 | 2015-11-04 | 3.300 | 1,261,000 | +100,000 | 0.13% | 4,161,300 |
| 2015-11-05 | 2015-11-03 | 3.200 | 1,161,000 | +130,000 | 0.12% | 3,715,200 |
| 2015-11-03 | 2015-10-30 | 3.550 | 1,031,000 | -378,000 | 0.10% | 3,660,050 |
| 2015-10-29 | 2015-10-27 | 3.850 | 1,409,000 | +10,000 | 0.14% | 5,424,650 |
| 2015-10-28 | 2015-10-26 | 3.900 | 1,399,000 | +10,000 | 0.14% | 5,456,100 |
| 2015-10-27 | 2015-10-23 | 3.950 | 1,389,000 | -10,000 | 0.14% | 5,486,550 |
| 2015-10-20 | 2015-10-16 | 3.950 | 1,399,000 | +324,000 | 0.14% | 5,526,050 |
| 2015-10-19 | 2015-10-15 | 3.950 | 1,075,000 | -30,000 | 0.11% | 4,246,250 |
| 2015-10-16 | 2015-10-14 | 3.750 | 1,105,000 | -50,000 | 0.11% | 4,143,750 |
| 2015-10-15 | 2015-10-13 | 3.850 | 1,155,000 | -10,000 | 0.12% | 4,446,750 |
| 2015-10-14 | 2015-10-12 | 3.800 | 1,165,000 | +10,000 | 0.12% | 4,427,000 |
| 2015-10-12 | 2015-10-08 | 3.900 | 1,155,000 | +10,000 | 0.12% | 4,504,500 |
| 2015-10-09 | 2015-10-07 | 3.800 | 1,145,000 | +20,000 | 0.11% | 4,351,000 |
| 2015-10-06 | 2015-10-02 | 3.850 | 1,125,000 | +10,000 | 0.11% | 4,331,250 |
| 2015-09-30 | 2015-09-25 | 3.900 | 1,115,000 | +20,000 | 0.11% | 4,348,500 |
| 2015-09-29 | 2015-09-24 | 3.950 | 1,095,000 | +10,000 | 0.11% | 4,325,250 |
| 2015-09-25 | 2015-09-23 | 3.950 | 1,085,000 | +20,000 | 0.11% | 4,285,750 |
| 2015-09-24 | 2015-09-22 | 4.100 | 1,065,000 | +100,000 | 0.11% | 4,366,500 |
| 2015-09-22 | 2015-09-18 | 4.150 | 965,000 | -8,000 | 0.10% | 4,004,750 |
| 2015-09-17 | 2015-09-15 | 4.350 | 973,000 | +18,000 | 0.10% | 4,232,550 |
| 2015-09-15 | 2015-09-11 | 4.250 | 955,000 | +40,000 | 0.10% | 4,058,750 |
| 2015-09-04 | 2015-09-01 | 4.200 | 915,000 | +10,000 | 0.09% | 3,843,000 |
| 2015-09-01 | 2015-08-28 | 4.300 | 905,000 | +31,000 | 0.09% | 3,891,500 |
| 2015-08-28 | 2015-08-26 | 3.600 | 874,000 | +50,000 | 0.09% | 3,146,400 |
| 2015-08-27 | 2015-08-25 | 3.450 | 824,000 | -15,000 | 0.08% | 2,842,800 |
| 2015-08-25 | 2015-08-21 | 4.500 | 839,000 | +31,000 | 0.08% | 3,775,500 |
| 2015-08-24 | 2015-08-20 | 4.550 | 808,000 | +10,000 | 0.08% | 3,676,400 |
| 2015-08-21 | 2015-08-19 | 5.000 | 798,000 | +60,000 | 0.08% | 3,990,000 |
| 2015-08-20 | 2015-08-18 | 4.800 | 738,000 | +9,000 | 0.07% | 3,542,400 |
| 2015-08-19 | 2015-08-17 | 4.900 | 729,000 | -17,000 | 0.07% | 3,572,100 |
| 2015-08-04 | 2015-07-31 | 4.600 | 746,000 | -2,000 | 0.07% | 3,431,600 |
| 2015-07-29 | 2015-07-27 | 4.600 | 748,000 | -12,000 | 0.07% | 3,440,800 |
| 2015-07-27 | 2015-07-23 | 5.200 | 760,000 | -6,000 | 0.08% | 3,952,000 |
| 2015-07-24 | 2015-07-22 | 4.850 | 766,000 | +4,000 | 0.08% | 3,715,100 |
| 2015-07-22 | 2015-07-20 | 5.300 | 762,000 | -9,000 | 0.08% | 4,038,600 |
| 2015-07-20 | 2015-07-16 | 5.400 | 771,000 | +14,000 | 0.08% | 4,163,400 |
| 2015-07-17 | 2015-07-15 | 5.900 | 757,000 | -35,000 | 0.08% | 4,466,300 |
| 2015-07-16 | 2015-07-14 | 5.700 | 792,000 | +508,000 | 0.08% | 4,514,400 |
| 2015-07-15 | 2015-07-13 | 4.600 | 284,000 | +1,000 | 0.03% | 1,306,400 |
| 2015-07-14 | 2015-07-10 | 4.450 | 283,000 | +31,000 | 0.03% | 1,259,350 |
| 2015-07-13 | 2015-07-09 | 4.850 | 252,000 | -170,000 | 0.03% | 1,222,200 |
| 2015-07-10 | 2015-07-08 | 2.750 | 422,000 | +170,000 | 0.04% | 1,160,500 |
| 2015-07-08 | 2015-07-06 | 2.800 | 252,000 | -140,000 | 0.03% | 705,600 |
| 2015-07-06 | 2015-07-02 | 3.950 | 392,000 | +50,000 | 0.04% | 1,548,400 |
| 2015-07-03 | 2015-06-30 | 4.250 | 342,000 | -75,000 | 0.03% | 1,453,500 |
| 2015-07-02 | 2015-06-29 | 4.050 | 417,000 | +150,000 | 0.04% | 1,688,850 |
| 2015-06-30 | 2015-06-26 | 4.850 | 267,000 | -49,000 | 0.03% | 1,294,950 |
| 2015-06-26 | 2015-06-24 | 5.800 | 316,000 | +8,000 | 0.03% | 1,832,800 |
| 2015-06-24 | 2015-06-22 | 5.600 | 308,000 | +50,000 | 0.03% | 1,724,800 |
| 2015-06-22 | 2015-06-18 | 6.200 | 258,000 | -80,000 | 0.03% | 1,599,600 |
| 2015-06-19 | 2015-06-17 | 6.800 | 338,000 | -16,000 | 0.03% | 2,298,400 |
| 2015-06-18 | 2015-06-16 | 6.400 | 354,000 | +21,000 | 0.04% | 2,265,600 |
| 2015-06-17 | 2015-06-15 | 5.800 | 333,000 | -485,000 | 0.03% | 1,931,400 |
| 2015-06-16 | 2015-06-12 | 6.100 | 818,000 | +146,000 | 0.08% | 4,989,800 |
| 2015-06-12 | 2015-06-10 | 7.500 | 672,000 | -5,000 | 0.07% | 5,040,000 |
| 2015-06-11 | 2015-06-09 | 8.200 | 677,000 | +13,000 | 0.07% | 5,551,400 |
| 2015-06-10 | 2015-06-08 | 8.700 | 664,000 | +66,000 | 0.07% | 5,776,800 |
| 2015-06-09 | 2015-06-05 | 7.700 | 598,000 | -12,000 | 0.06% | 4,604,600 |
| 2015-06-08 | 2015-06-04 | 10.800 | 610,000 | +288,000 | 0.06% | 6,588,000 |
| 2015-06-05 | 2015-06-03 | 12.600 | 322,000 | +136,000 | 0.03% | 4,057,200 |
| 2015-06-04 | 2015-06-02 | 21.500 | 186,000 | -29,000 | 0.02% | 3,999,000 |
| 2015-06-03 | 2015-06-01 | 22.800 | 215,000 | -131,000 | 0.02% | 4,902,000 |
| 2015-06-02 | 2015-05-29 | 19.700 | 346,000 | +14,000 | 0.04% | 6,816,200 |
| 2015-06-01 | 2015-05-28 | 19.600 | 332,000 | +84,000 | 0.03% | 6,507,200 |
| 2015-05-29 | 2015-05-27 | 18.700 | 248,000 | -14,000 | 0.03% | 4,637,600 |
| 2015-05-28 | 2015-05-26 | 21.300 | 262,000 | +26,000 | 0.03% | 5,580,600 |
| 2015-05-27 | 2015-05-22 | 21.900 | 236,000 | +29,000 | 0.02% | 5,168,400 |
| 2015-05-26 | 2015-05-21 | 24.000 | 207,000 | -3,000 | 0.02% | 4,968,000 |
| 2015-05-22 | 2015-05-20 | 25.200 | 210,000 | +74,000 | 0.02% | 5,292,000 |
| 2015-05-21 | 2015-05-19 | 27.500 | 136,000 | -150,000 | 0.01% | 3,740,000 |
| 2015-05-20 | 2015-05-18 | 27.000 | 286,000 | +54,000 | 0.03% | 7,722,000 |
| 2015-05-18 | 2015-05-14 | 18.800 | 232,000 | +35,000 | 0.02% | 4,361,600 |
| 2015-05-15 | 2015-05-13 | 18.300 | 197,000 | -69,000 | 0.02% | 3,605,100 |
| 2015-05-14 | 2015-05-12 | 19.500 | 266,000 | -7,000 | 0.03% | 5,187,000 |
| 2015-05-13 | 2015-05-11 | 16.300 | 273,000 | -9,000 | 0.03% | 4,449,900 |
| 2015-05-12 | 2015-05-08 | 13.700 | 282,000 | +9,000 | 0.03% | 3,863,400 |
| 2015-05-08 | 2015-05-06 | 13.200 | 273,000 | +67,000 | 0.03% | 3,603,600 |
| 2015-05-07 | 2015-05-05 | 13.900 | 206,000 | -50,000 | 0.02% | 2,863,400 |
| 2015-05-06 | 2015-05-04 | 13.000 | 256,000 | +31,000 | 0.03% | 3,328,000 |
| 2015-05-05 | 2015-04-30 | 10.600 | 225,000 | +100,000 | 0.02% | 2,385,000 |
| 2015-05-04 | 2015-04-29 | 10.900 | 125,000 | -50,000 | 0.01% | 1,362,500 |
| 2015-04-30 | 2015-04-28 | 9.200 | 175,000 | +50,000 | 0.02% | 1,610,000 |
| 2015-04-29 | 2015-04-27 | 8.900 | 125,000 | -4,000 | 0.01% | 1,112,500 |
| 2015-04-24 | 2015-04-22 | 6.400 | 129,000 | +25,000 | 0.01% | 825,600 |
| 2015-04-23 | 2015-04-21 | 6.400 | 104,000 | +7,000 | 0.01% | 665,600 |
| 2015-04-22 | 2015-04-20 | 6.200 | 97,000 | +22,000 | 0.01% | 601,400 |
| 2015-04-21 | 2015-04-17 | 7.100 | 75,000 | +55,000 | 0.01% | 532,500 |
| 2015-02-05 | 2015-02-03 | 1.900 | 20,000 | -32,000 | 0.00% | 38,000 |
| 2015-01-27 | 2015-01-23 | 1.900 | 52,000 | -90,000 | 0.01% | 98,800 |
| 2014-12-30 | 2014-12-24 | 1.550 | 142,000 | -30,000 | 0.01% | 220,100 |
| 2014-12-09 | 2014-12-05 | 1.650 | 172,000 | -120,000 | 0.02% | 283,800 |
| 2014-12-08 | 2014-12-04 | 1.500 | 292,000 | -18,000 | 0.03% | 438,000 |
| 2014-12-03 | 2014-12-01 | 1.710 | 310,000 | -2,000 | 0.03% | 530,100 |
| 2014-11-28 | 2014-11-26 | 1.740 | 312,000 | -2,000 | 0.03% | 542,880 |
| 2014-11-25 | 2014-11-21 | 1.730 | 314,000 | +100,000 | 0.03% | 543,220 |
| 2014-11-24 | 2014-11-20 | 1.760 | 214,000 | +100,000 | 0.02% | 376,640 |
| 2014-11-05 | 2014-11-03 | 1.890 | 114,000 | +17,000 | 0.01% | 215,460 |
| 2014-11-03 | 2014-10-30 | 1.970 | 97,000 | +2,000 | 0.01% | 191,090 |
| 2014-10-31 | 2014-10-29 | 1.900 | 95,000 | -100,000 | 0.01% | 180,500 |
| 2014-10-30 | 2014-10-28 | 1.830 | 195,000 | -100,000 | 0.02% | 356,850 |
| 2014-10-29 | 2014-10-27 | 1.800 | 295,000 | -150,000 | 0.03% | 531,000 |
| 2014-10-28 | 2014-10-24 | 1.790 | 445,000 | +50,000 | 0.05% | 796,550 |
| 2014-10-27 | 2014-10-23 | 1.780 | 395,000 | +100,000 | 0.04% | 703,100 |
| 2014-10-24 | 2014-10-22 | 1.820 | 295,000 | +47,000 | 0.03% | 536,900 |
| 2014-10-23 | 2014-10-21 | 1.750 | 248,000 | +53,000 | 0.03% | 434,000 |
| 2014-10-17 | 2014-10-15 | 2.100 | 195,000 | +2,000 | 0.02% | 409,500 |
| 2014-10-13 | 2014-10-09 | 1.540 | 193,000 | +100,000 | 0.02% | 297,220 |
| 2014-09-30 | 2014-09-26 | 1.270 | 93,000 | -4,000 | 0.01% | 118,110 |
| 2014-09-29 | 2014-09-25 | 1.360 | 97,000 | +4,000 | 0.01% | 131,920 |
| 2014-09-22 | 2014-09-18 | 1.070 | 93,000 | -86,000 | 0.01% | 99,510 |
| 2014-09-17 | 2014-09-15 | 1.200 | 179,000 | +86,000 | 0.02% | 214,800 |
| 2014-07-29 | 2014-07-25 | 1.120 | 93,000 | -15,000 | 0.01% | 104,160 |
| 2014-07-28 | 2014-07-24 | 1.170 | 108,000 | +18,000 | 0.01% | 126,360 |
| 2013-11-14 | 2013-11-12 | 1.400 | 90,000 | -28,000 | 0.01% | 126,000 |
| 2013-09-19 | 2013-09-17 | 1.350 | 118,000 | +28,000 | 0.01% | 159,300 |
| 2012-06-07 | 2012-06-05 | 1.180 | 90,000 | -43,000 | 0.01% | 106,200 |
| 2012-06-06 | 2012-06-04 | 1.160 | 133,000 | -25,000 | 0.01% | 154,280 |
| 2012-02-29 | 2012-02-27 | 1.800 | 158,000 | +68,000 | 0.02% | 284,400 |
| 2011-04-29 | 2011-04-27 | 2.320 | 90,000 | -10,000 | 0.01% | 208,800 |
| 2011-04-26 | 2011-04-20 | 2.470 | 100,000 | -8,000 | 0.01% | 247,000 |
| 2011-04-18 | 2011-04-14 | 2.800 | 108,000 | +10,000 | 0.01% | 302,400 |
| 2011-04-15 | 2011-04-13 | 3.050 | 98,000 | -2,000 | 0.01% | 298,900 |
| 2011-04-14 | 2011-04-12 | 2.650 | 100,000 | +10,000 | 0.01% | 265,000 |
| 2011-03-18 | 2011-03-16 | 3.400 | 90,000 | +90,000 | 0.01% | 306,000 |
| 2010-10-20 | 2010-10-18 | 2.020 | 0 | -100 | ||
| 2010-09-01 | 2010-08-30 | 1.970 | 100 | -587,000 | 0.00% | 197 |
| 2010-08-17 | 2010-08-13 | 2.500 | 587,100 | -20,000 | 0.07% | 1,467,750 |
| 2010-08-12 | 2010-08-10 | 3.000 | 607,100 | +20,000 | 0.07% | 1,821,300 |
| 2010-07-06 | 2010-07-02 | 3.000 | 587,100 | -300,000 | 0.07% | 1,761,300 |
| 2010-06-23 | 2010-06-21 | 5.200 | 887,100 | -65,000 | 0.10% | 4,612,920 |
| 2010-06-18 | 2010-06-15 | 4.600 | 952,100 | -14,000 | 0.11% | 4,379,660 |
| 2010-06-17 | 2010-06-14 | 4.350 | 966,100 | +14,000 | 0.11% | 4,202,535 |
| 2010-06-07 | 2010-06-03 | 3.000 | 952,100 | -100,000 | 0.11% | 2,856,300 |
| 2010-06-03 | 2010-06-01 | 2.700 | 1,052,100 | -20,000 | 0.12% | 2,840,670 |
| 2010-05-28 | 2010-05-26 | 2.650 | 1,072,100 | +65,000 | 0.12% | 2,841,065 |
| 2010-05-27 | 2010-05-25 | 2.650 | 1,007,100 | +20,000 | 0.11% | 2,668,815 |
| 2010-05-25 | 2010-05-20 | 2.800 | 987,100 | +100,000 | 0.11% | 2,763,880 |
| 2010-05-19 | 2010-05-17 | 2.850 | 887,100 | -138,000 | 0.10% | 2,528,235 |
| 2010-05-06 | 2010-05-04 | 2.700 | 1,025,100 | +78,000 | 0.12% | 2,767,770 |
| 2010-04-29 | 2010-04-27 | 2.850 | 947,100 | +30,000 | 0.11% | 2,699,235 |
| 2010-04-26 | 2010-04-22 | 2.650 | 917,100 | -70,000 | 0.10% | 2,430,315 |
| 2010-04-20 | 2010-04-16 | 2.750 | 987,100 | +839,000 | 0.11% | 2,714,525 |
| 2010-04-19 | 2010-04-15 | 2.650 | 148,100 | -20,000 | 0.02% | 392,465 |
| 2010-04-13 | 2010-04-09 | 2.550 | 168,100 | -68,000 | 0.02% | 428,655 |
| 2010-03-22 | 2010-03-18 | 2.030 | 236,100 | +38,000 | 0.03% | 479,283 |
| 2010-03-16 | 2010-03-12 | 2.030 | 198,100 | -20,000 | 0.02% | 402,143 |
| 2010-03-02 | 2010-02-26 | 1.830 | 218,100 | -43,000 | 0.02% | 399,123 |
| 2010-03-01 | 2010-02-25 | 1.650 | 261,100 | +23,000 | 0.03% | 430,815 |
| 2010-02-25 | 2010-02-23 | 1.510 | 238,100 | +10,000 | 0.03% | 359,531 |
| 2010-02-09 | 2010-02-05 | 1.770 | 228,100 | +10,000 | 0.03% | 403,737 |
| 2010-02-01 | 2010-01-28 | 1.880 | 218,100 | +30,000 | 0.02% | 410,028 |
| 2010-01-27 | 2010-01-25 | 2.030 | 188,100 | +20,000 | 0.02% | 381,843 |
| 2010-01-05 | 2009-12-31 | 2.010 | 168,100 | -42,000 | 0.02% | 337,881 |
| 2009-12-30 | 2009-12-28 | 1.990 | 210,100 | -40,000 | 0.02% | 418,099 |
| 2009-12-29 | 2009-12-24 | 1.950 | 250,100 | -132,000 | 0.03% | 487,695 |
| 2009-12-02 | 2009-11-30 | 2.550 | 382,100 | -17,000 | 0.04% | 974,355 |
| 2009-11-26 | 2009-11-24 | 2.550 | 399,100 | -122,000 | 0.05% | 1,017,705 |
| 2009-11-25 | 2009-11-23 | 2.650 | 521,100 | +17,000 | 0.06% | 1,380,915 |
| 2009-11-20 | 2009-11-18 | 2.700 | 504,100 | +100,000 | 0.13% | 1,361,070 |
| 2009-11-11 | 2009-11-09 | 2.550 | 404,100 | -200,000 | 0.10% | 1,030,455 |
| 2009-11-09 | 2009-11-05 | 2.430 | 604,100 | +2,000 | 0.15% | 1,467,963 |
| 2009-11-06 | 2009-11-04 | 2.400 | 602,100 | +60,000 | 0.15% | 1,445,040 |
| 2009-10-30 | 2009-10-28 | 2.600 | 542,100 | +97,000 | 0.14% | 1,409,460 |
| 2009-10-29 | 2009-10-27 | 2.700 | 445,100 | +42,000 | 0.11% | 1,201,770 |
| 2009-10-22 | 2009-10-20 | 2.460 | 403,100 | +70,000 | 0.10% | 991,626 |
| 2009-10-20 | 2009-10-16 | 2.120 | 333,100 | +10,000 | 0.08% | 706,172 |
| 2009-10-13 | 2009-10-09 | 2.100 | 323,100 | +33,000 | 0.08% | 678,510 |
| 2009-10-08 | 2009-10-06 | 2.500 | 290,100 | +120,000 | 0.07% | 725,250 |
| 2009-10-07 | 2009-10-05 | 2.250 | 170,100 | -32,000 | 0.04% | 382,725 |
| 2009-10-06 | 2009-10-02 | 2.280 | 202,100 | -25,000 | 0.05% | 460,788 |
| 2009-10-05 | 2009-09-30 | 2.480 | 227,100 | +32,000 | 0.06% | 563,208 |
| 2009-10-02 | 2009-09-29 | 2.900 | 195,100 | +55,000 | 0.05% | 565,790 |
| 2009-09-30 | 2009-09-28 | 2.500 | 140,100 | +39,000 | 0.08% | 350,250 |
| 2009-09-22 | 2009-09-18 | 1.680 | 101,100 | +101,000 | 0.06% | 169,848 |
| 2009-09-04 | 2009-09-02 | 1.560 | 100 | -7,000 | 0.00% | 156 |
| 2009-09-03 | 2009-09-01 | 1.590 | 7,100 | +7,000 | 0.00% | 11,289 |
| 2009-09-01 | 2009-08-28 | 1.460 | 100 | -8,000 | 0.00% | 146 |
| 2009-08-31 | 2009-08-27 | 1.670 | 8,100 | +8,000 | 0.00% | 13,527 |
| 2009-07-02 | 2009-06-29 | 1.410 | 100 | -51,000 | 0.00% | 141 |
| 2009-06-22 | 2009-06-18 | 1.330 | 51,100 | +51,000 | 0.03% | 67,963 |
| 2008-12-15 | 2008-12-11 | 0.420 | 100 | -15,000 | 0.00% | 42 |
| 2008-04-10 | 2008-04-08 | 1.160 | 15,100 | +15,000 | 0.01% | 17,516 |
| 2007-12-21 | 2007-12-19 | 1.500 | 100 | +90 | 0.00% | 150 |
| 2007-12-07 | 2007-12-05 | 1.920 | 10 | -90 | 0.00% | 19 |
| 2007-11-02 | 2007-10-31 | 2.108 | 100 | +5 | 0.00% | 211 |
| 2007-10-17 | 2007-10-15 | 1.971 | 95 | -16,133 | 0.00% | 187 |
| 2007-08-28 | 2007-08-24 | 2.002 | 16,228 | +11,388 | 0.02% | 32,491 |
| 2007-08-07 | 2007-08-03 | 3.109 | 4,840 | +4,745 | 0.01% | 15,046 |
| 2007-08-06 | 2007-08-02 | 2.329 | 95 | -4,745 | 0.00% | 221 |
| 2007-08-03 | 2007-08-01 | 2.118 | 4,840 | +4,745 | 0.01% | 10,251 |
| 2007-06-26 | 2007-06-22 | 1.844 | 95 | 0.00% | 175 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy