History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-10-13 | 2025-10-09 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2025-10-10 | 2025-10-08 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-10-09 | 2025-10-06 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-10-08 | 2025-10-03 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2025-10-06 | 2025-10-02 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2025-10-03 | 2025-09-30 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2025-10-02 | 2025-09-29 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2025-09-30 | 2025-09-26 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2025-09-29 | 2025-09-25 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2025-09-26 | 2025-09-24 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2025-09-25 | 2025-09-23 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2025-09-24 | 2025-09-22 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2025-09-23 | 2025-09-19 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2025-09-22 | 2025-09-18 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2025-09-19 | 2025-09-17 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2025-09-18 | 2025-09-16 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2025-09-17 | 2025-09-15 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2025-09-16 | 2025-09-12 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2025-09-15 | 2025-09-11 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2025-09-12 | 2025-09-10 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2025-09-11 | 2025-09-09 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2025-09-10 | 2025-09-08 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2025-09-09 | 2025-09-05 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2025-09-08 | 2025-09-04 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2025-09-05 | 2025-09-03 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2025-09-04 | 2025-09-02 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2025-09-03 | 2025-09-01 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2025-09-02 | 2025-08-29 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2025-09-01 | 2025-08-28 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2025-08-29 | 2025-08-27 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-08-28 | 2025-08-26 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2025-08-27 | 2025-08-25 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-08-26 | 2025-08-22 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2025-08-25 | 2025-08-21 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2025-08-22 | 2025-08-20 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2025-08-21 | 2025-08-19 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2025-08-20 | 2025-08-18 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2025-08-19 | 2025-08-15 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2025-08-18 | 2025-08-14 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2025-08-15 | 2025-08-13 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2025-08-14 | 2025-08-12 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2025-08-13 | 2025-08-11 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2025-08-12 | 2025-08-08 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2025-08-11 | 2025-08-07 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2025-08-08 | 2025-08-06 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2025-08-07 | 2025-08-05 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2025-08-06 | 2025-08-04 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2025-08-05 | 2025-08-01 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2025-08-04 | 2025-07-31 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2025-08-01 | 2025-07-30 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2025-07-31 | 2025-07-29 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2025-07-30 | 2025-07-28 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-07-29 | 2025-07-25 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-07-28 | 2025-07-24 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2025-07-25 | 2025-07-23 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2025-07-24 | 2025-07-22 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2025-07-23 | 2025-07-21 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2025-07-22 | 2025-07-18 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2025-07-21 | 2025-07-17 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2025-07-18 | 2025-07-16 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2025-07-17 | 2025-07-15 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2025-07-16 | 2025-07-14 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2025-07-15 | 2025-07-11 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2025-07-14 | 2025-07-10 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2025-07-11 | 2025-07-09 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2025-07-10 | 2025-07-08 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2025-07-09 | 2025-07-07 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2025-07-08 | 2025-07-04 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2025-07-07 | 2025-07-03 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2025-07-04 | 2025-07-02 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2025-07-03 | 2025-06-30 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2025-07-02 | 2025-06-27 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2025-06-30 | 2025-06-26 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2025-06-27 | 2025-06-25 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2025-06-26 | 2025-06-24 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2025-06-25 | 2025-06-23 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2025-06-24 | 2025-06-20 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2025-06-23 | 2025-06-19 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2025-06-20 | 2025-06-18 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2025-06-19 | 2025-06-17 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2025-06-18 | 2025-06-16 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2025-06-17 | 2025-06-13 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2025-06-16 | 2025-06-12 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2025-06-13 | 2025-06-11 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2025-06-12 | 2025-06-10 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2025-06-11 | 2025-06-09 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2025-06-10 | 2025-06-06 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2025-06-09 | 2025-06-05 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2025-06-06 | 2025-06-04 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2025-06-05 | 2025-06-03 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2025-06-04 | 2025-06-02 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2025-06-03 | 2025-05-30 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-06-02 | 2025-05-29 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2025-05-30 | 2025-05-28 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-05-29 | 2025-05-27 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2025-05-28 | 2025-05-26 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2025-05-27 | 2025-05-23 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2025-05-26 | 2025-05-22 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-05-23 | 2025-05-21 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-05-22 | 2025-05-20 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2025-05-21 | 2025-05-19 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2025-05-20 | 2025-05-16 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2025-05-19 | 2025-05-15 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2025-05-16 | 2025-05-14 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2025-05-15 | 2025-05-13 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2025-05-14 | 2025-05-12 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2025-05-13 | 2025-05-09 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2025-05-12 | 2025-05-08 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2025-05-09 | 2025-05-07 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2025-05-08 | 2025-05-06 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2025-05-07 | 2025-05-02 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2025-05-06 | 2025-04-30 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2025-05-02 | 2025-04-29 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2025-04-30 | 2025-04-28 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2025-04-29 | 2025-04-25 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2025-04-28 | 2025-04-24 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2025-04-25 | 2025-04-23 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2025-04-24 | 2025-04-22 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2025-04-23 | 2025-04-17 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2025-04-22 | 2025-04-16 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2025-04-17 | 2025-04-15 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2025-04-16 | 2025-04-14 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2025-04-15 | 2025-04-11 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2025-04-14 | 2025-04-10 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2025-04-11 | 2025-04-09 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-04-10 | 2025-04-08 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2025-04-09 | 2025-04-07 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2025-04-08 | 2025-04-03 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2025-04-07 | 2025-04-02 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2025-04-03 | 2025-04-01 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2025-04-02 | 2025-03-31 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2025-04-01 | 2025-03-28 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2025-03-31 | 2025-03-27 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2025-03-28 | 2025-03-26 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2025-03-27 | 2025-03-25 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2025-03-26 | 2025-03-24 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2025-03-25 | 2025-03-21 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2025-03-24 | 2025-03-20 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2025-03-21 | 2025-03-19 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-03-20 | 2025-03-18 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2025-03-19 | 2025-03-17 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2025-03-18 | 2025-03-14 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2025-03-17 | 2025-03-13 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2025-03-14 | 2025-03-12 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-03-13 | 2025-03-11 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-03-12 | 2025-03-10 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2025-03-11 | 2025-03-07 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2025-03-10 | 2025-03-06 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2025-03-07 | 2025-03-05 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2025-03-06 | 2025-03-04 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2025-03-05 | 2025-03-03 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2025-03-04 | 2025-02-28 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2025-03-03 | 2025-02-27 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2025-02-28 | 2025-02-26 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2025-02-27 | 2025-02-25 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2025-02-26 | 2025-02-24 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2025-02-25 | 2025-02-21 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-02-24 | 2025-02-20 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2025-02-21 | 2025-02-19 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2025-02-20 | 2025-02-18 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-02-19 | 2025-02-17 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2025-02-18 | 2025-02-14 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2025-02-17 | 2025-02-13 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2025-02-14 | 2025-02-12 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2025-02-13 | 2025-02-11 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-02-12 | 2025-02-10 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-02-11 | 2025-02-07 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-02-10 | 2025-02-06 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-02-07 | 2025-02-05 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2025-02-06 | 2025-02-04 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2025-02-05 | 2025-02-03 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2025-02-04 | 2025-01-28 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-02-03 | 2025-01-24 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-01-27 | 2025-01-23 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2025-01-24 | 2025-01-22 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2025-01-23 | 2025-01-21 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-01-22 | 2025-01-20 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-01-21 | 2025-01-17 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2025-01-20 | 2025-01-16 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-01-17 | 2025-01-15 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2025-01-16 | 2025-01-14 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-01-15 | 2025-01-13 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-01-14 | 2025-01-10 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2025-01-13 | 2025-01-09 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-01-10 | 2025-01-08 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2025-01-09 | 2025-01-07 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2025-01-08 | 2025-01-06 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-01-07 | 2025-01-03 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-01-06 | 2025-01-02 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2025-01-03 | 2024-12-31 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-01-02 | 2024-12-27 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2024-12-30 | 2024-12-24 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2024-12-27 | 2024-12-20 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2024-12-23 | 2024-12-19 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2024-12-20 | 2024-12-18 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2024-12-19 | 2024-12-17 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2024-12-18 | 2024-12-16 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2024-12-17 | 2024-12-13 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2024-12-16 | 2024-12-12 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-12-13 | 2024-12-11 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-12-12 | 2024-12-10 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2024-12-11 | 2024-12-09 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-12-10 | 2024-12-06 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-12-09 | 2024-12-05 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-12-06 | 2024-12-04 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-12-05 | 2024-12-03 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-12-04 | 2024-12-02 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2024-12-03 | 2024-11-29 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2024-12-02 | 2024-11-28 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2024-11-29 | 2024-11-27 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2024-11-28 | 2024-11-26 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2024-11-27 | 2024-11-25 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2024-11-26 | 2024-11-22 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2024-11-25 | 2024-11-21 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2024-11-22 | 2024-11-20 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2024-11-21 | 2024-11-19 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2024-11-20 | 2024-11-18 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2024-11-19 | 2024-11-15 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2024-11-18 | 2024-11-14 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2024-11-15 | 2024-11-13 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2024-11-14 | 2024-11-12 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2024-11-13 | 2024-11-11 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2024-11-12 | 2024-11-08 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2024-11-11 | 2024-11-07 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2024-11-08 | 2024-11-06 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2024-11-07 | 2024-11-05 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2024-11-06 | 2024-11-04 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2024-11-05 | 2024-11-01 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2024-11-04 | 2024-10-31 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2024-11-01 | 2024-10-30 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2024-10-31 | 2024-10-29 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2024-10-30 | 2024-10-28 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2024-10-29 | 2024-10-25 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2024-10-28 | 2024-10-24 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2024-10-25 | 2024-10-23 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2024-10-24 | 2024-10-22 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2024-10-23 | 2024-10-21 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2024-10-22 | 2024-10-18 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2024-10-21 | 2024-10-17 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2024-10-18 | 2024-10-16 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2024-10-17 | 2024-10-15 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2024-10-16 | 2024-10-14 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2024-10-15 | 2024-10-10 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2024-10-14 | 2024-10-09 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2024-10-10 | 2024-10-08 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-10-09 | 2024-10-07 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2024-10-08 | 2024-10-04 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2024-10-07 | 2024-10-03 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-10-04 | 2024-10-02 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2024-10-03 | 2024-09-30 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-10-02 | 2024-09-27 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-09-30 | 2024-09-26 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-09-27 | 2024-09-25 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2024-09-26 | 2024-09-24 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2024-09-25 | 2024-09-23 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-09-24 | 2024-09-20 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-09-23 | 2024-09-19 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2024-09-20 | 2024-09-17 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-09-19 | 2024-09-16 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2024-09-17 | 2024-09-13 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2024-09-16 | 2024-09-12 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2024-09-13 | 2024-09-11 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2024-09-12 | 2024-09-10 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2024-09-11 | 2024-09-09 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2024-09-10 | 2024-09-05 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2024-09-09 | 2024-09-04 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-09-05 | 2024-09-03 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2024-09-04 | 2024-09-02 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-09-03 | 2024-08-30 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-09-02 | 2024-08-29 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2024-08-30 | 2024-08-28 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2024-08-29 | 2024-08-27 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2024-08-28 | 2024-08-26 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2024-08-27 | 2024-08-23 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2024-08-26 | 2024-08-22 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2024-08-23 | 2024-08-21 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2024-08-22 | 2024-08-20 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-08-21 | 2024-08-19 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2024-08-20 | 2024-08-16 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2024-08-19 | 2024-08-15 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2024-08-16 | 2024-08-14 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2024-08-15 | 2024-08-13 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2024-08-14 | 2024-08-12 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2024-08-13 | 2024-08-09 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2024-08-12 | 2024-08-08 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-08-09 | 2024-08-07 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2024-08-08 | 2024-08-06 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-08-07 | 2024-08-05 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2024-08-06 | 2024-08-02 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2024-08-05 | 2024-08-01 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2024-08-02 | 2024-07-31 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-08-01 | 2024-07-30 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-07-31 | 2024-07-29 | 0.231 | 6,000 | +0 | 0.00% | 1,386 |
| 2024-07-30 | 2024-07-26 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2024-07-29 | 2024-07-25 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-07-26 | 2024-07-24 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2024-07-25 | 2024-07-23 | 0.227 | 6,000 | +0 | 0.00% | 1,362 |
| 2024-07-24 | 2024-07-22 | 0.227 | 6,000 | +0 | 0.00% | 1,362 |
| 2024-07-23 | 2024-07-19 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2024-07-22 | 2024-07-18 | 0.231 | 6,000 | +0 | 0.00% | 1,386 |
| 2024-07-19 | 2024-07-17 | 0.232 | 6,000 | +0 | 0.00% | 1,392 |
| 2024-07-18 | 2024-07-16 | 0.219 | 6,000 | +0 | 0.00% | 1,314 |
| 2024-07-17 | 2024-07-15 | 0.222 | 6,000 | +0 | 0.00% | 1,332 |
| 2024-07-16 | 2024-07-12 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-07-15 | 2024-07-11 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2024-07-12 | 2024-07-10 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2024-07-11 | 2024-07-09 | 0.244 | 6,000 | +0 | 0.00% | 1,464 |
| 2024-07-10 | 2024-07-08 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2024-07-09 | 2024-07-05 | 0.241 | 6,000 | +0 | 0.00% | 1,446 |
| 2024-07-08 | 2024-07-04 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2024-07-05 | 2024-07-03 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2024-07-04 | 2024-07-02 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2024-07-03 | 2024-06-28 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-07-02 | 2024-06-27 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2024-06-28 | 2024-06-26 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2024-06-27 | 2024-06-25 | 0.234 | 6,000 | +0 | 0.00% | 1,404 |
| 2024-06-26 | 2024-06-24 | 0.228 | 6,000 | +0 | 0.00% | 1,368 |
| 2024-06-25 | 2024-06-21 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2024-06-24 | 2024-06-20 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2024-06-21 | 2024-06-19 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-06-20 | 2024-06-18 | 0.222 | 6,000 | +0 | 0.00% | 1,332 |
| 2024-06-19 | 2024-06-17 | 0.239 | 6,000 | +0 | 0.00% | 1,434 |
| 2024-06-18 | 2024-06-14 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-06-17 | 2024-06-13 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2024-06-14 | 2024-06-12 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-06-13 | 2024-06-11 | 0.241 | 6,000 | +0 | 0.00% | 1,446 |
| 2024-06-12 | 2024-06-07 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2024-06-11 | 2024-06-06 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2024-06-07 | 2024-06-05 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2024-06-06 | 2024-06-04 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2024-06-05 | 2024-06-03 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-06-04 | 2024-05-31 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2024-06-03 | 2024-05-30 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2024-05-31 | 2024-05-29 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2024-05-30 | 2024-05-28 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2024-05-29 | 2024-05-27 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2024-05-28 | 2024-05-24 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2024-05-27 | 2024-05-23 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2024-05-24 | 2024-05-22 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2024-05-23 | 2024-05-21 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-05-22 | 2024-05-20 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2024-05-21 | 2024-05-17 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2024-05-20 | 2024-05-16 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2024-05-17 | 2024-05-14 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2024-05-16 | 2024-05-13 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2024-05-14 | 2024-05-10 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2024-05-13 | 2024-05-09 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2024-05-10 | 2024-05-08 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2024-05-09 | 2024-05-07 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2024-05-08 | 2024-05-06 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2024-05-07 | 2024-05-03 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2024-05-06 | 2024-05-02 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2024-05-03 | 2024-04-30 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2024-05-02 | 2024-04-29 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2024-04-30 | 2024-04-26 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2024-04-29 | 2024-04-25 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2024-04-26 | 2024-04-24 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2024-04-25 | 2024-04-23 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2024-04-24 | 2024-04-22 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2024-04-23 | 2024-04-19 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2024-04-22 | 2024-04-18 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2024-04-19 | 2024-04-17 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2024-04-18 | 2024-04-16 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2024-04-17 | 2024-04-15 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2024-04-16 | 2024-04-12 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2024-04-15 | 2024-04-11 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2024-04-12 | 2024-04-10 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2024-04-11 | 2024-04-09 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2024-04-10 | 2024-04-08 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2024-04-09 | 2024-04-05 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2024-04-08 | 2024-04-03 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2024-04-05 | 2024-04-02 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2024-04-03 | 2024-03-28 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2024-04-02 | 2024-03-27 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2024-03-28 | 2024-03-26 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2024-03-27 | 2024-03-25 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2024-03-26 | 2024-03-22 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2024-03-25 | 2024-03-21 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2024-03-22 | 2024-03-20 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2024-03-21 | 2024-03-19 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2024-03-20 | 2024-03-18 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2024-03-19 | 2024-03-15 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2024-03-18 | 2024-03-14 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2024-03-15 | 2024-03-13 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-03-14 | 2024-03-12 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2024-03-13 | 2024-03-11 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2024-03-12 | 2024-03-08 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2024-03-11 | 2024-03-07 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2024-03-08 | 2024-03-06 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2024-03-07 | 2024-03-05 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2024-03-06 | 2024-03-04 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-03-05 | 2024-03-01 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2024-03-04 | 2024-02-29 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-03-01 | 2024-02-28 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2024-02-29 | 2024-02-27 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2024-02-28 | 2024-02-26 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-02-27 | 2024-02-23 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2024-02-26 | 2024-02-22 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2024-02-23 | 2024-02-21 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2024-02-22 | 2024-02-20 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2024-02-21 | 2024-02-19 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-02-20 | 2024-02-16 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2024-02-19 | 2024-02-15 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2024-02-16 | 2024-02-14 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2024-02-15 | 2024-02-09 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2024-02-14 | 2024-02-07 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2024-02-08 | 2024-02-06 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2024-02-07 | 2024-02-05 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2024-02-06 | 2024-02-02 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2024-02-05 | 2024-02-01 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2024-02-02 | 2024-01-31 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2024-02-01 | 2024-01-30 | 0.430 | 6,000 | -10,000 | 0.00% | 2,580 |
| 2022-01-25 | 2022-01-21 | 0.780 | 16,000 | -5,000 | 0.00% | 12,480 |
| 2022-01-19 | 2022-01-17 | 0.800 | 21,000 | +5,000 | 0.00% | 16,800 |
| 2021-08-11 | 2021-08-09 | 0.620 | 16,000 | -90,000 | 0.00% | 9,920 |
| 2021-06-02 | 2021-05-31 | 0.690 | 106,000 | -18,000 | 0.00% | 73,140 |
| 2021-02-19 | 2021-02-17 | 1.080 | 124,000 | +50,000 | 0.00% | 133,920 |
| 2021-02-18 | 2021-02-16 | 1.140 | 74,000 | +50,000 | 0.00% | 84,360 |
| 2020-04-24 | 2020-04-22 | 0.460 | 24,000 | -8,000 | 0.00% | 11,040 |
| 2019-09-26 | 2019-09-24 | 0.890 | 32,000 | -59,000 | 0.00% | 28,480 |
| 2019-09-20 | 2019-09-18 | 1.020 | 91,000 | +59,000 | 0.00% | 92,820 |
| 2019-07-17 | 2019-07-15 | 1.210 | 32,000 | -2,000 | 0.00% | 38,720 |
| 2019-04-15 | 2019-04-11 | 1.460 | 34,000 | +12,000 | 0.00% | 49,640 |
| 2019-03-28 | 2019-03-26 | 1.440 | 22,000 | -15,000 | 0.00% | 31,680 |
| 2019-03-25 | 2019-03-21 | 1.280 | 37,000 | +7,000 | 0.00% | 47,360 |
| 2019-03-22 | 2019-03-20 | 1.320 | 30,000 | +10,000 | 0.00% | 39,600 |
| 2019-02-13 | 2019-02-11 | 1.380 | 20,000 | -10,000 | 0.00% | 27,600 |
| 2018-02-06 | 2018-02-02 | 1.730 | 30,000 | +10,000 | 0.00% | 51,900 |
| 2017-11-22 | 2017-11-20 | 2.220 | 20,000 | -3,000 | 0.00% | 44,400 |
| 2017-11-21 | 2017-11-17 | 2.200 | 23,000 | +3,000 | 0.00% | 50,600 |
| 2017-10-20 | 2017-10-18 | 2.500 | 20,000 | -7,000 | 0.00% | 50,000 |
| 2017-10-19 | 2017-10-17 | 2.550 | 27,000 | +7,000 | 0.00% | 68,850 |
| 2017-10-13 | 2017-10-11 | 2.900 | 20,000 | -2,000 | 0.00% | 58,000 |
| 2017-10-12 | 2017-10-10 | 2.650 | 22,000 | +2,000 | 0.00% | 58,300 |
| 2017-06-26 | 2017-06-22 | 3.000 | 20,000 | -1,000 | 0.00% | 60,000 |
| 2017-01-06 | 2017-01-04 | 4.950 | 21,000 | -4,000 | 0.00% | 103,950 |
| 2016-11-30 | 2016-11-28 | 5.900 | 25,000 | +4,000 | 0.00% | 147,500 |
| 2016-10-28 | 2016-10-26 | 6.200 | 21,000 | -10,000 | 0.00% | 130,200 |
| 2016-10-27 | 2016-10-25 | 6.300 | 31,000 | +10,000 | 0.00% | 195,300 |
| 2016-08-23 | 2016-08-19 | 5.200 | 21,000 | +6,000 | 0.00% | 109,200 |
| 2016-04-19 | 2016-04-15 | 6.600 | 15,000 | -3,000 | 0.00% | 99,000 |
| 2016-03-24 | 2016-03-22 | 5.100 | 18,000 | -1,000 | 0.00% | 91,800 |
| 2016-03-16 | 2016-03-14 | 4.450 | 19,000 | -5,000 | 0.00% | 84,550 |
| 2016-03-14 | 2016-03-10 | 4.150 | 24,000 | +5,000 | 0.00% | 99,600 |
| 2016-03-04 | 2016-03-02 | 4.550 | 19,000 | -3,000 | 0.00% | 86,450 |
| 2016-02-26 | 2016-02-24 | 4.950 | 22,000 | +1,000 | 0.00% | 108,900 |
| 2016-02-03 | 2016-02-01 | 4.100 | 21,000 | -29,000 | 0.00% | 86,100 |
| 2016-02-02 | 2016-01-29 | 4.050 | 50,000 | -30,000 | 0.00% | 202,500 |
| 2015-12-14 | 2015-12-10 | 5.500 | 80,000 | +15,000 | 0.01% | 440,000 |
| 2015-12-10 | 2015-12-08 | 4.900 | 65,000 | -15,000 | 0.01% | 318,500 |
| 2015-12-07 | 2015-12-03 | 5.900 | 80,000 | +3,000 | 0.01% | 472,000 |
| 2015-12-02 | 2015-11-30 | 5.900 | 77,000 | -3,000 | 0.01% | 454,300 |
| 2015-11-25 | 2015-11-23 | 5.000 | 80,000 | -2,000 | 0.01% | 400,000 |
| 2015-11-23 | 2015-11-19 | 4.850 | 82,000 | +3,000 | 0.01% | 397,700 |
| 2015-11-20 | 2015-11-18 | 5.300 | 79,000 | -6,000 | 0.01% | 418,700 |
| 2015-10-02 | 2015-09-29 | 3.700 | 85,000 | -30,000 | 0.01% | 314,500 |
| 2015-09-30 | 2015-09-25 | 3.900 | 115,000 | -3,000 | 0.01% | 448,500 |
| 2015-09-18 | 2015-09-16 | 4.250 | 118,000 | +3,000 | 0.01% | 501,500 |
| 2015-09-17 | 2015-09-15 | 4.350 | 115,000 | -3,000 | 0.01% | 500,250 |
| 2015-09-16 | 2015-09-14 | 4.050 | 118,000 | +3,000 | 0.01% | 477,900 |
| 2015-09-15 | 2015-09-11 | 4.250 | 115,000 | -3,000 | 0.01% | 488,750 |
| 2015-09-01 | 2015-08-28 | 4.300 | 118,000 | -15,000 | 0.01% | 507,400 |
| 2015-08-20 | 2015-08-18 | 4.800 | 133,000 | +2,000 | 0.01% | 638,400 |
| 2015-08-14 | 2015-08-12 | 4.050 | 131,000 | +75,000 | 0.01% | 530,550 |
| 2015-07-28 | 2015-07-24 | 5.000 | 56,000 | +2,000 | 0.01% | 280,000 |
| 2015-07-27 | 2015-07-23 | 5.200 | 54,000 | -2,000 | 0.01% | 280,800 |
| 2015-07-24 | 2015-07-22 | 4.850 | 56,000 | +2,000 | 0.01% | 271,600 |
| 2015-07-16 | 2015-07-14 | 5.700 | 54,000 | -13,000 | 0.01% | 307,800 |
| 2015-07-15 | 2015-07-13 | 4.600 | 67,000 | +11,000 | 0.01% | 308,200 |
| 2015-06-23 | 2015-06-19 | 5.900 | 56,000 | -7,000 | 0.01% | 330,400 |
| 2015-06-22 | 2015-06-18 | 6.200 | 63,000 | +2,000 | 0.01% | 390,600 |
| 2015-06-19 | 2015-06-17 | 6.800 | 61,000 | -2,000 | 0.01% | 414,800 |
| 2015-06-18 | 2015-06-16 | 6.400 | 63,000 | -2,000 | 0.01% | 403,200 |
| 2015-06-17 | 2015-06-15 | 5.800 | 65,000 | +7,000 | 0.01% | 377,000 |
| 2015-06-15 | 2015-06-11 | 7.100 | 58,000 | +3,000 | 0.01% | 411,800 |
| 2015-06-12 | 2015-06-10 | 7.500 | 55,000 | +6,000 | 0.01% | 412,500 |
| 2015-06-10 | 2015-06-08 | 8.700 | 49,000 | -22,000 | 0.00% | 426,300 |
| 2015-06-09 | 2015-06-05 | 7.700 | 71,000 | +13,000 | 0.01% | 546,700 |
| 2015-06-08 | 2015-06-04 | 10.800 | 58,000 | +14,000 | 0.01% | 626,400 |
| 2015-06-05 | 2015-06-03 | 12.600 | 44,000 | +21,000 | 0.00% | 554,400 |
| 2015-06-04 | 2015-06-02 | 21.500 | 23,000 | +1,000 | 0.00% | 494,500 |
| 2015-06-03 | 2015-06-01 | 22.800 | 22,000 | -8,000 | 0.00% | 501,600 |
| 2015-06-02 | 2015-05-29 | 19.700 | 30,000 | +3,000 | 0.00% | 591,000 |
| 2015-06-01 | 2015-05-28 | 19.600 | 27,000 | +5,000 | 0.00% | 529,200 |
| 2015-05-27 | 2015-05-22 | 21.900 | 22,000 | +10,000 | 0.00% | 481,800 |
| 2015-04-30 | 2015-04-28 | 9.200 | 12,000 | -8,000 | 0.00% | 110,400 |
| 2015-03-20 | 2015-03-18 | 2.950 | 20,000 | -237,000 | 0.00% | 59,000 |
| 2014-10-30 | 2014-10-28 | 1.830 | 257,000 | +16,000 | 0.03% | 470,310 |
| 2012-04-03 | 2012-03-30 | 1.820 | 241,000 | +80,000 | 0.02% | 438,620 |
| 2012-04-02 | 2012-03-29 | 2.000 | 161,000 | +40,000 | 0.02% | 322,000 |
| 2012-03-30 | 2012-03-28 | 1.900 | 121,000 | +80,000 | 0.01% | 229,900 |
| 2012-03-26 | 2012-03-22 | 1.770 | 41,000 | +37,000 | 0.00% | 72,570 |
| 2011-09-28 | 2011-09-26 | 1.240 | 4,000 | -11,000 | 0.00% | 4,960 |
| 2011-07-06 | 2011-07-04 | 1.920 | 15,000 | -2,000 | 0.00% | 28,800 |
| 2011-05-20 | 2011-05-18 | 2.550 | 17,000 | -3,000 | 0.00% | 43,350 |
| 2011-04-20 | 2011-04-18 | 2.450 | 20,000 | +5,000 | 0.00% | 49,000 |
| 2011-04-14 | 2011-04-12 | 2.650 | 15,000 | -40,000 | 0.00% | 39,750 |
| 2011-04-06 | 2011-04-01 | 3.800 | 55,000 | -45,000 | 0.01% | 209,000 |
| 2011-04-04 | 2011-03-31 | 3.700 | 100,000 | +45,000 | 0.01% | 370,000 |
| 2011-03-28 | 2011-03-24 | 3.250 | 55,000 | +40,000 | 0.01% | 178,750 |
| 2011-03-23 | 2011-03-21 | 3.400 | 15,000 | -15,000 | 0.00% | 51,000 |
| 2011-03-22 | 2011-03-18 | 3.500 | 30,000 | +11,000 | 0.00% | 105,000 |
| 2011-02-11 | 2011-02-09 | 2.550 | 19,000 | +4,000 | 0.00% | 48,450 |
| 2011-01-12 | 2011-01-10 | 2.550 | 15,000 | -20,000 | 0.00% | 38,250 |
| 2010-12-23 | 2010-12-21 | 2.600 | 35,000 | +1,000 | 0.00% | 91,000 |
| 2010-12-22 | 2010-12-20 | 2.750 | 34,000 | +34,000 | 0.00% | 93,500 |
| 2010-11-11 | 2010-11-09 | 2.380 | 0 | -21,000 | ||
| 2010-11-10 | 2010-11-08 | 2.110 | 21,000 | -20,000 | 0.00% | 44,310 |
| 2010-10-26 | 2010-10-22 | 2.300 | 41,000 | +41,000 | 0.00% | 94,300 |
| 2009-10-23 | 2009-10-21 | 2.550 | 0 | -11,000 | ||
| 2009-10-09 | 2009-10-07 | 2.240 | 11,000 | +11,000 | 0.00% | 24,640 |
| 2009-09-30 | 2009-09-28 | 2.500 | 0 | -20,000 | ||
| 2009-09-29 | 2009-09-25 | 2.550 | 20,000 | +20,000 | 0.01% | 51,000 |
| 2009-07-13 | 2009-07-09 | 1.470 | 0 | -20,000 | ||
| 2009-07-10 | 2009-07-08 | 1.440 | 20,000 | +20,000 | 0.01% | 28,800 |
| 2009-06-22 | 2009-06-18 | 1.330 | 0 | -1,000 | ||
| 2009-04-08 | 2009-04-06 | 0.280 | 1,000 | +1,000 | 0.00% | 280 |
| 2009-01-02 | 2008-12-29 | 0.360 | 0 | -20,000 | ||
| 2007-12-21 | 2007-12-19 | 1.500 | 20,000 | +18,000 | 0.01% | 30,000 |
| 2007-12-07 | 2007-12-05 | 1.920 | 2,000 | -18,000 | 0.00% | 3,840 |
| 2007-11-02 | 2007-10-31 | 2.108 | 20,000 | +1,020 | 0.02% | 42,151 |
| 2007-08-07 | 2007-08-03 | 3.109 | 18,980 | +18,980 | 0.02% | 59,001 |
| 2007-06-26 | 2007-06-22 | 1.844 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy