History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 1,117,310 | +0 | 0.01% | 368,712 |
| 2025-10-13 | 2025-10-09 | 0.335 | 1,117,310 | +0 | 0.01% | 374,299 |
| 2025-10-10 | 2025-10-08 | 0.350 | 1,117,310 | +0 | 0.01% | 391,058 |
| 2025-10-09 | 2025-10-06 | 0.350 | 1,117,310 | +0 | 0.01% | 391,058 |
| 2025-10-08 | 2025-10-03 | 0.355 | 1,117,310 | +0 | 0.01% | 396,645 |
| 2025-10-06 | 2025-10-02 | 0.370 | 1,117,310 | +0 | 0.01% | 413,405 |
| 2025-10-03 | 2025-09-30 | 0.380 | 1,117,310 | +0 | 0.01% | 424,578 |
| 2025-10-02 | 2025-09-29 | 0.340 | 1,117,310 | +0 | 0.01% | 379,885 |
| 2025-09-30 | 2025-09-26 | 0.360 | 1,117,310 | +0 | 0.01% | 402,232 |
| 2025-09-29 | 2025-09-25 | 0.340 | 1,117,310 | +0 | 0.01% | 379,885 |
| 2025-09-26 | 2025-09-24 | 0.360 | 1,117,310 | +0 | 0.01% | 402,232 |
| 2025-09-25 | 2025-09-23 | 0.360 | 1,117,310 | +0 | 0.01% | 402,232 |
| 2025-09-24 | 2025-09-22 | 0.365 | 1,117,310 | +0 | 0.01% | 407,818 |
| 2025-09-23 | 2025-09-19 | 0.380 | 1,117,310 | +0 | 0.01% | 424,578 |
| 2025-09-22 | 2025-09-18 | 0.375 | 1,117,310 | +0 | 0.01% | 418,991 |
| 2025-09-19 | 2025-09-17 | 0.375 | 1,117,310 | +0 | 0.01% | 418,991 |
| 2025-09-18 | 2025-09-16 | 0.375 | 1,117,310 | +0 | 0.01% | 418,991 |
| 2025-09-17 | 2025-09-15 | 0.375 | 1,117,310 | +0 | 0.01% | 418,991 |
| 2025-09-16 | 2025-09-12 | 0.380 | 1,117,310 | +0 | 0.01% | 424,578 |
| 2025-09-15 | 2025-09-11 | 0.360 | 1,117,310 | +0 | 0.01% | 402,232 |
| 2025-09-12 | 2025-09-10 | 0.370 | 1,117,310 | +0 | 0.01% | 413,405 |
| 2025-09-11 | 2025-09-09 | 0.380 | 1,117,310 | +0 | 0.01% | 424,578 |
| 2025-09-10 | 2025-09-08 | 0.390 | 1,117,310 | +0 | 0.01% | 435,751 |
| 2025-09-09 | 2025-09-05 | 0.390 | 1,117,310 | +0 | 0.01% | 435,751 |
| 2025-09-08 | 2025-09-04 | 0.375 | 1,117,310 | +0 | 0.01% | 418,991 |
| 2025-09-05 | 2025-09-03 | 0.395 | 1,117,310 | +0 | 0.01% | 441,337 |
| 2025-09-04 | 2025-09-02 | 0.390 | 1,117,310 | +0 | 0.01% | 435,751 |
| 2025-09-03 | 2025-09-01 | 0.410 | 1,117,310 | +0 | 0.01% | 458,097 |
| 2025-09-02 | 2025-08-29 | 0.410 | 1,117,310 | -100,000 | 0.01% | 458,097 |
| 2025-03-10 | 2025-03-06 | 0.480 | 1,217,310 | -50,000 | 0.02% | 584,309 |
| 2025-03-07 | 2025-03-05 | 0.475 | 1,267,310 | -50,000 | 0.02% | 601,972 |
| 2025-02-28 | 2025-02-26 | 0.475 | 1,317,310 | +100,000 | 0.02% | 625,722 |
| 2025-01-27 | 2025-01-23 | 0.475 | 1,217,310 | +100,000 | 0.02% | 578,222 |
| 2025-01-22 | 2025-01-20 | 0.490 | 1,117,310 | -150,000 | 0.01% | 547,482 |
| 2025-01-17 | 2025-01-15 | 0.480 | 1,267,310 | +50,000 | 0.02% | 608,309 |
| 2025-01-16 | 2025-01-14 | 0.490 | 1,217,310 | +60,000 | 0.02% | 596,482 |
| 2025-01-15 | 2025-01-13 | 0.500 | 1,157,310 | +60,000 | 0.01% | 578,655 |
| 2025-01-14 | 2025-01-10 | 0.520 | 1,097,310 | -120,000 | 0.01% | 570,601 |
| 2025-01-13 | 2025-01-09 | 0.510 | 1,217,310 | -50,000 | 0.02% | 620,828 |
| 2025-01-06 | 2025-01-02 | 0.495 | 1,267,310 | +50,000 | 0.02% | 627,318 |
| 2024-12-16 | 2024-12-12 | 0.500 | 1,217,310 | +120,000 | 0.02% | 608,655 |
| 2024-12-13 | 2024-12-11 | 0.500 | 1,097,310 | -150,000 | 0.01% | 548,655 |
| 2024-12-12 | 2024-12-10 | 0.495 | 1,247,310 | +140,000 | 0.02% | 617,418 |
| 2024-12-11 | 2024-12-09 | 0.500 | 1,107,310 | -130,000 | 0.01% | 553,655 |
| 2024-12-10 | 2024-12-06 | 0.500 | 1,237,310 | +120,000 | 0.02% | 618,655 |
| 2024-12-03 | 2024-11-29 | 0.480 | 1,117,310 | -100,000 | 0.01% | 536,309 |
| 2024-11-07 | 2024-11-05 | 0.455 | 1,217,310 | -50,000 | 0.02% | 553,876 |
| 2024-11-05 | 2024-11-01 | 0.490 | 1,267,310 | -110,000 | 0.02% | 620,982 |
| 2024-10-30 | 2024-10-28 | 0.450 | 1,377,310 | -150,000 | 0.02% | 619,790 |
| 2024-10-14 | 2024-10-09 | 0.435 | 1,527,310 | +300,000 | 0.02% | 664,380 |
| 2024-10-10 | 2024-10-08 | 0.500 | 1,227,310 | +50,000 | 0.02% | 613,655 |
| 2024-10-09 | 2024-10-07 | 0.485 | 1,177,310 | -150,000 | 0.01% | 570,995 |
| 2024-10-04 | 2024-10-02 | 0.420 | 1,327,310 | +100,000 | 0.02% | 557,470 |
| 2024-08-27 | 2024-08-23 | 0.420 | 1,227,310 | +50,000 | 0.02% | 515,470 |
| 2024-08-08 | 2024-08-06 | 0.320 | 1,177,310 | -40,000 | 0.01% | 376,739 |
| 2024-07-03 | 2024-06-28 | 0.300 | 1,217,310 | -8,000 | 0.02% | 365,193 |
| 2024-07-02 | 2024-06-27 | 0.265 | 1,225,310 | -150,000 | 0.02% | 324,707 |
| 2024-06-19 | 2024-06-17 | 0.239 | 1,375,310 | +100,000 | 0.02% | 328,699 |
| 2024-06-18 | 2024-06-14 | 0.255 | 1,275,310 | -150,000 | 0.02% | 325,204 |
| 2024-06-17 | 2024-06-13 | 0.248 | 1,425,310 | +200,000 | 0.02% | 353,477 |
| 2024-05-30 | 2024-05-28 | 0.420 | 1,225,310 | -100,000 | 0.02% | 514,630 |
| 2024-05-17 | 2024-05-14 | 0.420 | 1,325,310 | +200,000 | 0.02% | 556,630 |
| 2024-04-18 | 2024-04-16 | 0.495 | 1,125,310 | -50,000 | 0.01% | 557,028 |
| 2024-04-09 | 2024-04-05 | 0.450 | 1,175,310 | +50,000 | 0.01% | 528,890 |
| 2022-03-09 | 2022-03-07 | 0.600 | 1,125,310 | -30,000 | 0.03% | 675,186 |
| 2022-02-15 | 2022-02-11 | 0.720 | 1,155,310 | +200,000 | 0.03% | 831,823 |
| 2022-01-14 | 2022-01-12 | 0.810 | 955,310 | -5,000 | 0.02% | 773,801 |
| 2022-01-13 | 2022-01-11 | 0.820 | 960,310 | +45,000 | 0.02% | 787,454 |
| 2022-01-12 | 2022-01-10 | 0.840 | 915,310 | +30,000 | 0.02% | 768,860 |
| 2022-01-11 | 2022-01-07 | 0.900 | 885,310 | -575,000 | 0.02% | 796,779 |
| 2022-01-10 | 2022-01-06 | 0.910 | 1,460,310 | +565,000 | 0.03% | 1,328,882 |
| 2022-01-06 | 2022-01-04 | 0.830 | 895,310 | -20,000 | 0.02% | 743,107 |
| 2022-01-05 | 2022-01-03 | 0.800 | 915,310 | -40,000 | 0.02% | 732,248 |
| 2021-11-24 | 2021-11-22 | 0.800 | 955,310 | -20,000 | 0.02% | 764,248 |
| 2021-11-23 | 2021-11-19 | 0.800 | 975,310 | +5,000 | 0.02% | 780,248 |
| 2021-11-22 | 2021-11-18 | 0.800 | 970,310 | +15,000 | 0.02% | 776,248 |
| 2021-11-19 | 2021-11-17 | 0.810 | 955,310 | -10,000 | 0.02% | 773,801 |
| 2021-11-18 | 2021-11-16 | 0.760 | 965,310 | +10,000 | 0.02% | 733,636 |
| 2021-11-17 | 2021-11-15 | 0.810 | 955,310 | -6,000 | 0.02% | 773,801 |
| 2021-11-16 | 2021-11-12 | 0.830 | 961,310 | +54,000 | 0.02% | 797,887 |
| 2021-11-15 | 2021-11-11 | 0.890 | 907,310 | +11,956 | 0.02% | 807,506 |
| 2021-11-12 | 2021-11-10 | 0.900 | 895,354 | -50,000 | 0.02% | 805,819 |
| 2021-11-11 | 2021-11-09 | 0.800 | 945,354 | -7,956 | 0.02% | 756,283 |
| 2021-11-10 | 2021-11-08 | 0.820 | 953,310 | +8,000 | 0.02% | 781,714 |
| 2021-11-09 | 2021-11-05 | 0.790 | 945,310 | -50,000 | 0.02% | 746,795 |
| 2021-11-08 | 2021-11-04 | 0.700 | 995,310 | -1,000 | 0.02% | 696,717 |
| 2021-11-04 | 2021-11-02 | 0.690 | 996,310 | +11,000 | 0.02% | 687,454 |
| 2021-09-13 | 2021-09-09 | 0.750 | 985,310 | +20,000 | 0.02% | 738,982 |
| 2021-08-03 | 2021-07-30 | 0.530 | 965,310 | -100,000 | 0.02% | 511,614 |
| 2021-07-26 | 2021-07-22 | 0.610 | 1,065,310 | +100,000 | 0.03% | 649,839 |
| 2021-06-22 | 2021-06-18 | 0.700 | 965,310 | -20,000 | 0.02% | 675,717 |
| 2021-06-16 | 2021-06-11 | 0.680 | 985,310 | +70,000 | 0.02% | 670,011 |
| 2021-05-14 | 2021-05-12 | 0.660 | 915,310 | +50,000 | 0.02% | 604,105 |
| 2021-04-26 | 2021-04-22 | 0.840 | 865,310 | +50,000 | 0.02% | 726,860 |
| 2021-04-07 | 2021-03-31 | 0.890 | 815,310 | +40,000 | 0.02% | 725,626 |
| 2021-04-01 | 2021-03-30 | 0.940 | 775,310 | -10,000 | 0.02% | 728,791 |
| 2021-03-25 | 2021-03-23 | 0.990 | 785,310 | +30,000 | 0.02% | 777,457 |
| 2021-03-24 | 2021-03-22 | 1.000 | 755,310 | -50,000 | 0.02% | 755,310 |
| 2021-03-18 | 2021-03-16 | 0.840 | 805,310 | +20,000 | 0.02% | 676,460 |
| 2021-03-09 | 2021-03-05 | 0.860 | 785,310 | +50,000 | 0.02% | 675,367 |
| 2021-02-24 | 2021-02-22 | 0.920 | 735,310 | +50,000 | 0.02% | 676,485 |
| 2021-02-23 | 2021-02-19 | 0.990 | 685,310 | -50,000 | 0.02% | 678,457 |
| 2021-02-22 | 2021-02-18 | 0.990 | 735,310 | +30,000 | 0.02% | 727,957 |
| 2021-02-19 | 2021-02-17 | 1.080 | 705,310 | +110,000 | 0.02% | 761,735 |
| 2021-02-18 | 2021-02-16 | 1.140 | 595,310 | +40,000 | 0.01% | 678,653 |
| 2021-02-17 | 2021-02-11 | 1.050 | 555,310 | -60,000 | 0.01% | 583,076 |
| 2021-02-16 | 2021-02-09 | 1.020 | 615,310 | -130,000 | 0.02% | 627,616 |
| 2021-02-09 | 2021-02-05 | 0.800 | 745,310 | +40,000 | 0.02% | 596,248 |
| 2021-02-08 | 2021-02-04 | 0.850 | 705,310 | -40,000 | 0.02% | 599,514 |
| 2021-01-21 | 2021-01-19 | 0.840 | 745,310 | +70,000 | 0.02% | 626,060 |
| 2021-01-20 | 2021-01-18 | 0.860 | 675,310 | -70,000 | 0.02% | 580,767 |
| 2021-01-04 | 2020-12-29 | 0.910 | 745,310 | -60,000 | 0.02% | 678,232 |
| 2020-12-30 | 2020-12-28 | 0.960 | 805,310 | +40,000 | 0.02% | 773,098 |
| 2020-12-29 | 2020-12-24 | 0.820 | 765,310 | -60,000 | 0.02% | 627,554 |
| 2020-12-28 | 2020-12-22 | 0.700 | 825,310 | -50,000 | 0.02% | 577,717 |
| 2020-12-23 | 2020-12-21 | 0.680 | 875,310 | +60,000 | 0.03% | 595,211 |
| 2020-12-22 | 2020-12-18 | 0.690 | 815,310 | +50,000 | 0.02% | 562,564 |
| 2020-12-21 | 2020-12-17 | 0.600 | 765,310 | -100,000 | 0.02% | 459,186 |
| 2020-12-18 | 2020-12-16 | 0.590 | 865,310 | +50,000 | 0.03% | 510,533 |
| 2020-12-16 | 2020-12-14 | 0.590 | 815,310 | +100,000 | 0.02% | 481,033 |
| 2020-08-06 | 2020-08-04 | 0.560 | 715,310 | -30,000 | 0.02% | 400,574 |
| 2020-02-12 | 2020-02-10 | 0.670 | 745,310 | -11,000 | 0.02% | 499,358 |
| 2020-01-31 | 2020-01-29 | 0.680 | 756,310 | -10,000 | 0.02% | 514,291 |
| 2020-01-02 | 2019-12-27 | 0.720 | 766,310 | +52,000 | 0.02% | 551,743 |
| 2019-12-30 | 2019-12-24 | 0.720 | 714,310 | +148,000 | 0.02% | 514,303 |
| 2019-12-18 | 2019-12-16 | 0.760 | 566,310 | +110,000 | 0.02% | 430,396 |
| 2019-12-13 | 2019-12-11 | 0.650 | 456,310 | +71,000 | 0.01% | 296,602 |
| 2019-12-12 | 2019-12-10 | 0.650 | 385,310 | +29,000 | 0.01% | 250,452 |
| 2019-12-06 | 2019-12-04 | 0.660 | 356,310 | +50,000 | 0.01% | 235,165 |
| 2019-11-28 | 2019-11-26 | 0.720 | 306,310 | +50,000 | 0.01% | 220,543 |
| 2019-11-04 | 2019-10-31 | 0.880 | 256,310 | -50,000 | 0.01% | 225,553 |
| 2019-09-12 | 2019-09-10 | 0.800 | 306,310 | -7,000 | 0.01% | 245,048 |
| 2019-08-16 | 2019-08-14 | 0.990 | 313,310 | +2,000 | 0.01% | 310,177 |
| 2019-07-17 | 2019-07-15 | 1.210 | 311,310 | +52,000 | 0.01% | 376,685 |
| 2019-07-16 | 2019-07-12 | 1.510 | 259,310 | +40,000 | 0.01% | 391,558 |
| 2019-07-15 | 2019-07-11 | 1.550 | 219,310 | -90,000 | 0.01% | 339,930 |
| 2019-07-12 | 2019-07-10 | 1.470 | 309,310 | +30,000 | 0.01% | 454,686 |
| 2019-07-11 | 2019-07-09 | 1.520 | 279,310 | -140,000 | 0.01% | 424,551 |
| 2019-07-09 | 2019-07-05 | 1.340 | 419,310 | +30,000 | 0.01% | 561,875 |
| 2019-05-14 | 2019-05-09 | 1.140 | 389,310 | +30,000 | 0.01% | 443,813 |
| 2019-05-10 | 2019-05-08 | 1.180 | 359,310 | +20,000 | 0.01% | 423,986 |
| 2019-04-29 | 2019-04-25 | 1.280 | 339,310 | -20,000 | 0.01% | 434,317 |
| 2019-04-16 | 2019-04-12 | 1.400 | 359,310 | +30,000 | 0.01% | 503,034 |
| 2019-04-15 | 2019-04-11 | 1.460 | 329,310 | +20,000 | 0.01% | 480,793 |
| 2019-04-10 | 2019-04-08 | 1.370 | 309,310 | +28,000 | 0.01% | 423,755 |
| 2019-04-08 | 2019-04-03 | 1.430 | 281,310 | +22,000 | 0.01% | 402,273 |
| 2019-04-03 | 2019-04-01 | 1.430 | 259,310 | +50,000 | 0.01% | 370,813 |
| 2019-03-29 | 2019-03-27 | 1.440 | 209,310 | +30,000 | 0.01% | 301,406 |
| 2019-03-28 | 2019-03-26 | 1.440 | 179,310 | -23,000 | 0.01% | 258,206 |
| 2019-03-12 | 2019-03-08 | 1.500 | 202,310 | -30,000 | 0.01% | 303,465 |
| 2019-03-06 | 2019-03-04 | 1.900 | 232,310 | +20,000 | 0.01% | 441,389 |
| 2019-03-01 | 2019-02-27 | 1.960 | 212,310 | +20,000 | 0.01% | 416,128 |
| 2019-02-26 | 2019-02-22 | 1.960 | 192,310 | +20,000 | 0.01% | 376,928 |
| 2019-02-21 | 2019-02-19 | 1.670 | 172,310 | -17,000 | 0.01% | 287,758 |
| 2019-01-03 | 2018-12-31 | 1.030 | 189,310 | -13,000 | 0.01% | 194,989 |
| 2018-09-17 | 2018-09-13 | 1.050 | 202,310 | +1,000 | 0.01% | 212,426 |
| 2018-07-26 | 2018-07-24 | 1.420 | 201,310 | +10,000 | 0.01% | 285,860 |
| 2018-02-08 | 2018-02-06 | 1.700 | 191,310 | +10,000 | 0.01% | 325,227 |
| 2017-12-11 | 2017-12-07 | 1.700 | 181,310 | +10,000 | 0.01% | 308,227 |
| 2017-12-08 | 2017-12-06 | 1.770 | 171,310 | +28,000 | 0.01% | 303,219 |
| 2017-12-05 | 2017-12-01 | 1.940 | 143,310 | +2,000 | 0.01% | 278,021 |
| 2017-12-04 | 2017-11-30 | 1.930 | 141,310 | +20,000 | 0.01% | 272,728 |
| 2017-11-29 | 2017-11-27 | 1.980 | 121,310 | +20,000 | 0.00% | 240,194 |
| 2017-11-23 | 2017-11-21 | 2.080 | 101,310 | +30,000 | 0.00% | 210,725 |
| 2017-10-24 | 2017-10-20 | 2.350 | 71,310 | -10,000 | 0.00% | 167,578 |
| 2017-10-23 | 2017-10-19 | 2.320 | 81,310 | +10,000 | 0.00% | 188,639 |
| 2017-10-20 | 2017-10-18 | 2.500 | 71,310 | -100,000 | 0.00% | 178,275 |
| 2017-10-19 | 2017-10-17 | 2.550 | 171,310 | +100,000 | 0.01% | 436,840 |
| 2017-10-18 | 2017-10-16 | 2.950 | 71,310 | -210,000 | 0.00% | 210,364 |
| 2017-10-16 | 2017-10-12 | 3.000 | 281,310 | +210,000 | 0.01% | 843,930 |
| 2017-10-12 | 2017-10-10 | 2.650 | 71,310 | -23,000 | 0.00% | 188,972 |
| 2017-10-11 | 2017-10-09 | 2.470 | 94,310 | +23,000 | 0.00% | 232,946 |
| 2017-08-22 | 2017-08-18 | 2.700 | 71,310 | +10,000 | 0.00% | 192,537 |
| 2017-07-31 | 2017-07-27 | 2.950 | 61,310 | -20,000 | 0.00% | 180,864 |
| 2017-07-18 | 2017-07-14 | 3.200 | 81,310 | +10,000 | 0.00% | 260,192 |
| 2017-07-06 | 2017-07-04 | 3.350 | 71,310 | +20,000 | 0.00% | 238,888 |
| 2017-06-28 | 2017-06-26 | 2.900 | 51,310 | -50,000 | 0.00% | 148,799 |
| 2017-06-16 | 2017-06-14 | 3.150 | 101,310 | -10,000 | 0.00% | 319,126 |
| 2017-06-15 | 2017-06-13 | 3.100 | 111,310 | -40,000 | 0.00% | 345,061 |
| 2017-04-18 | 2017-04-12 | 3.100 | 151,310 | -50,000 | 0.01% | 469,061 |
| 2017-04-11 | 2017-04-07 | 3.850 | 201,310 | -120,000 | 0.01% | 775,044 |
| 2017-03-31 | 2017-03-29 | 4.200 | 321,310 | +50,000 | 0.01% | 1,349,502 |
| 2017-03-27 | 2017-03-23 | 4.400 | 271,310 | +100,000 | 0.01% | 1,193,764 |
| 2017-03-22 | 2017-03-20 | 4.400 | 171,310 | +100,000 | 0.01% | 753,764 |
| 2017-02-10 | 2017-02-08 | 4.600 | 71,310 | -2,000 | 0.00% | 328,026 |
| 2017-02-07 | 2017-02-03 | 4.800 | 73,310 | +22,000 | 0.00% | 351,888 |
| 2017-01-19 | 2017-01-17 | 4.350 | 51,310 | +20,000 | 0.00% | 223,198 |
| 2017-01-16 | 2017-01-12 | 4.400 | 31,310 | -50,000 | 0.00% | 137,764 |
| 2017-01-06 | 2017-01-04 | 4.950 | 81,310 | -1,000 | 0.01% | 402,484 |
| 2017-01-05 | 2017-01-03 | 4.950 | 82,310 | -100,000 | 0.01% | 407,434 |
| 2017-01-03 | 2016-12-29 | 4.750 | 182,310 | +1,000 | 0.01% | 865,972 |
| 2016-12-29 | 2016-12-23 | 5.000 | 181,310 | +100,000 | 0.01% | 906,550 |
| 2016-12-16 | 2016-12-14 | 5.600 | 81,310 | +50,000 | 0.01% | 455,336 |
| 2016-11-30 | 2016-11-28 | 5.900 | 31,310 | -10,000 | 0.00% | 184,729 |
| 2016-11-29 | 2016-11-25 | 5.600 | 41,310 | -100,000 | 0.00% | 231,336 |
| 2016-11-28 | 2016-11-24 | 5.600 | 141,310 | +90,000 | 0.01% | 791,336 |
| 2016-11-25 | 2016-11-23 | 5.700 | 51,310 | +20,000 | 0.00% | 292,467 |
| 2016-11-10 | 2016-11-08 | 6.000 | 31,310 | -10,000 | 0.00% | 187,860 |
| 2016-11-09 | 2016-11-07 | 6.100 | 41,310 | +20,000 | 0.00% | 251,991 |
| 2016-11-07 | 2016-11-03 | 6.100 | 21,310 | -10,000 | 0.00% | 129,991 |
| 2016-11-04 | 2016-11-02 | 6.200 | 31,310 | +10,000 | 0.00% | 194,122 |
| 2016-11-02 | 2016-10-31 | 6.100 | 21,310 | -5,000 | 0.00% | 129,991 |
| 2016-11-01 | 2016-10-28 | 6.000 | 26,310 | +5,000 | 0.00% | 157,860 |
| 2016-10-28 | 2016-10-26 | 6.200 | 21,310 | -10,000 | 0.00% | 132,122 |
| 2016-10-27 | 2016-10-25 | 6.300 | 31,310 | +10,000 | 0.00% | 197,253 |
| 2016-10-26 | 2016-10-24 | 6.500 | 21,310 | -10,000 | 0.00% | 138,515 |
| 2016-10-19 | 2016-10-17 | 6.000 | 31,310 | -10,000 | 0.00% | 187,860 |
| 2016-10-17 | 2016-10-13 | 5.800 | 41,310 | -5,000 | 0.00% | 239,598 |
| 2016-10-13 | 2016-10-11 | 5.700 | 46,310 | +5,000 | 0.00% | 263,967 |
| 2016-10-07 | 2016-10-05 | 5.800 | 41,310 | -11,000 | 0.00% | 239,598 |
| 2016-10-06 | 2016-10-04 | 5.800 | 52,310 | +41,000 | 0.00% | 303,398 |
| 2016-10-04 | 2016-09-30 | 6.100 | 11,310 | -12,000 | 0.00% | 68,991 |
| 2016-09-29 | 2016-09-27 | 5.900 | 23,310 | -10,000 | 0.00% | 137,529 |
| 2016-09-20 | 2016-09-15 | 5.200 | 33,310 | +10,000 | 0.00% | 173,212 |
| 2016-09-08 | 2016-09-06 | 5.300 | 23,310 | +10,000 | 0.00% | 123,543 |
| 2016-08-30 | 2016-08-26 | 4.900 | 13,310 | +2,000 | 0.00% | 65,219 |
| 2016-08-10 | 2016-08-08 | 5.400 | 11,310 | -20,000 | 0.00% | 61,074 |
| 2016-07-28 | 2016-07-26 | 5.700 | 31,310 | -110,000 | 0.00% | 178,467 |
| 2016-07-27 | 2016-07-25 | 5.600 | 141,310 | +100,000 | 0.01% | 791,336 |
| 2016-07-25 | 2016-07-21 | 5.800 | 41,310 | +20,000 | 0.00% | 239,598 |
| 2016-07-22 | 2016-07-20 | 5.600 | 21,310 | +9,920 | 0.00% | 119,336 |
| 2016-07-05 | 2016-06-30 | 4.950 | 11,390 | -2,000 | 0.00% | 56,380 |
| 2016-06-15 | 2016-06-13 | 4.750 | 13,390 | -20,000 | 0.00% | 63,602 |
| 2016-06-02 | 2016-05-31 | 5.800 | 33,390 | +20,000 | 0.00% | 193,662 |
| 2016-05-23 | 2016-05-19 | 5.900 | 13,390 | -70,000 | 0.00% | 79,001 |
| 2016-05-20 | 2016-05-18 | 5.900 | 83,390 | +70,000 | 0.01% | 492,001 |
| 2016-05-18 | 2016-05-16 | 5.800 | 13,390 | -130,000 | 0.00% | 77,662 |
| 2016-05-17 | 2016-05-13 | 5.800 | 143,390 | +130,000 | 0.01% | 831,662 |
| 2016-05-12 | 2016-05-10 | 6.700 | 13,390 | -100,000 | 0.00% | 89,713 |
| 2016-05-10 | 2016-05-06 | 6.700 | 113,390 | -9,000 | 0.01% | 759,713 |
| 2016-05-09 | 2016-05-05 | 6.600 | 122,390 | +100,000 | 0.01% | 807,774 |
| 2016-05-03 | 2016-04-28 | 6.300 | 22,390 | -70,000 | 0.00% | 141,057 |
| 2016-04-29 | 2016-04-27 | 6.300 | 92,390 | +79,000 | 0.01% | 582,057 |
| 2016-04-21 | 2016-04-19 | 7.000 | 13,390 | -8,000 | 0.00% | 93,730 |
| 2016-04-19 | 2016-04-15 | 6.600 | 21,390 | +8,000 | 0.00% | 141,174 |
| 2016-04-18 | 2016-04-14 | 6.100 | 13,390 | -8,000 | 0.00% | 81,679 |
| 2016-04-06 | 2016-04-01 | 5.500 | 21,390 | -27,000 | 0.00% | 117,645 |
| 2016-03-31 | 2016-03-29 | 5.100 | 48,390 | +20,000 | 0.00% | 246,789 |
| 2016-03-29 | 2016-03-23 | 4.800 | 28,390 | +8,000 | 0.00% | 136,272 |
| 2016-03-23 | 2016-03-21 | 5.100 | 20,390 | -6,000 | 0.00% | 103,989 |
| 2016-03-16 | 2016-03-14 | 4.450 | 26,390 | -6,000 | 0.00% | 117,436 |
| 2016-03-09 | 2016-03-07 | 4.300 | 32,390 | +12,000 | 0.00% | 139,277 |
| 2016-02-19 | 2016-02-17 | 3.850 | 20,390 | -20,000 | 0.00% | 78,502 |
| 2016-02-17 | 2016-02-15 | 3.850 | 40,390 | +10,000 | 0.00% | 155,502 |
| 2016-02-16 | 2016-02-12 | 3.550 | 30,390 | +10,000 | 0.00% | 107,884 |
| 2016-01-18 | 2016-01-14 | 4.950 | 20,390 | -10,000 | 0.00% | 100,930 |
| 2016-01-15 | 2016-01-13 | 4.950 | 30,390 | +10,000 | 0.00% | 150,430 |
| 2016-01-14 | 2016-01-12 | 4.850 | 20,390 | -10,000 | 0.00% | 98,892 |
| 2016-01-13 | 2016-01-11 | 4.900 | 30,390 | +10,000 | 0.00% | 148,911 |
| 2016-01-11 | 2016-01-07 | 5.100 | 20,390 | -10,000 | 0.00% | 103,989 |
| 2016-01-07 | 2016-01-05 | 5.400 | 30,390 | -4,000 | 0.00% | 164,106 |
| 2015-12-18 | 2015-12-16 | 4.900 | 34,390 | +10,000 | 0.00% | 168,511 |
| 2015-12-14 | 2015-12-10 | 5.500 | 24,390 | -10,000 | 0.00% | 134,145 |
| 2015-12-03 | 2015-12-01 | 6.000 | 34,390 | +10,000 | 0.00% | 206,340 |
| 2015-09-22 | 2015-09-18 | 4.150 | 24,390 | -11,000 | 0.00% | 101,218 |
| 2015-09-21 | 2015-09-17 | 4.250 | 35,390 | -11,000 | 0.00% | 150,408 |
| 2015-09-18 | 2015-09-16 | 4.250 | 46,390 | +22,000 | 0.00% | 197,158 |
| 2015-09-17 | 2015-09-15 | 4.350 | 24,390 | -24,000 | 0.00% | 106,096 |
| 2015-09-16 | 2015-09-14 | 4.050 | 48,390 | -2,000 | 0.00% | 195,980 |
| 2015-09-15 | 2015-09-11 | 4.250 | 50,390 | +26,000 | 0.01% | 214,158 |
| 2015-09-14 | 2015-09-10 | 4.150 | 24,390 | -7,000 | 0.00% | 101,218 |
| 2015-09-11 | 2015-09-09 | 4.100 | 31,390 | +7,000 | 0.00% | 128,699 |
| 2015-09-04 | 2015-09-01 | 4.200 | 24,390 | -10,000 | 0.00% | 102,438 |
| 2015-09-01 | 2015-08-28 | 4.300 | 34,390 | -10,000 | 0.00% | 147,877 |
| 2015-08-25 | 2015-08-21 | 4.500 | 44,390 | +10,000 | 0.00% | 199,755 |
| 2015-08-21 | 2015-08-19 | 5.000 | 34,390 | +10,000 | 0.00% | 171,950 |
| 2015-07-21 | 2015-07-17 | 5.600 | 24,390 | +8,000 | 0.00% | 136,584 |
| 2015-07-16 | 2015-07-14 | 5.700 | 16,390 | -9,000 | 0.00% | 93,423 |
| 2015-07-13 | 2015-07-09 | 4.850 | 25,390 | -10,000 | 0.00% | 123,141 |
| 2015-07-08 | 2015-07-06 | 2.800 | 35,390 | +10,000 | 0.00% | 99,092 |
| 2015-07-06 | 2015-07-02 | 3.950 | 25,390 | +9,000 | 0.00% | 100,290 |
| 2015-06-17 | 2015-06-15 | 5.800 | 16,390 | +3,000 | 0.00% | 95,062 |
| 2015-06-12 | 2015-06-10 | 7.500 | 13,390 | +5,000 | 0.00% | 100,425 |
| 2015-06-11 | 2015-06-09 | 8.200 | 8,390 | +5,000 | 0.00% | 68,798 |
| 2015-06-04 | 2015-06-02 | 21.500 | 3,390 | -42,000 | 0.00% | 72,885 |
| 2015-06-03 | 2015-06-01 | 22.800 | 45,390 | +44,000 | 0.00% | 1,034,892 |
| 2015-05-26 | 2015-05-21 | 24.000 | 1,390 | -6,000 | 0.00% | 33,360 |
| 2015-05-22 | 2015-05-20 | 25.200 | 7,390 | +3,000 | 0.00% | 186,228 |
| 2015-05-20 | 2015-05-18 | 27.000 | 4,390 | +4,000 | 0.00% | 118,530 |
| 2015-05-15 | 2015-05-13 | 18.300 | 390 | -5,000 | 0.00% | 7,137 |
| 2015-05-14 | 2015-05-12 | 19.500 | 5,390 | +5,000 | 0.00% | 105,105 |
| 2015-04-29 | 2015-04-27 | 8.900 | 390 | -5,000 | 0.00% | 3,471 |
| 2015-04-22 | 2015-04-20 | 6.200 | 5,390 | -50,000 | 0.00% | 33,418 |
| 2015-04-21 | 2015-04-17 | 7.100 | 55,390 | -50,000 | 0.01% | 393,269 |
| 2015-04-10 | 2015-04-08 | 3.500 | 105,390 | -30,000 | 0.01% | 368,865 |
| 2015-04-01 | 2015-03-30 | 3.000 | 135,390 | +100,000 | 0.01% | 406,170 |
| 2015-03-25 | 2015-03-23 | 2.800 | 35,390 | -70,000 | 0.00% | 99,092 |
| 2015-03-23 | 2015-03-19 | 3.000 | 105,390 | +10,000 | 0.01% | 316,170 |
| 2015-03-18 | 2015-03-16 | 2.650 | 95,390 | +70,000 | 0.01% | 252,784 |
| 2014-11-17 | 2014-11-13 | 1.850 | 25,390 | -120,000 | 0.00% | 46,972 |
| 2014-10-31 | 2014-10-29 | 1.900 | 145,390 | +70,000 | 0.01% | 276,241 |
| 2014-10-29 | 2014-10-27 | 1.800 | 75,390 | +50,000 | 0.01% | 135,702 |
| 2014-10-20 | 2014-10-16 | 1.870 | 25,390 | -120,000 | 0.00% | 47,479 |
| 2014-10-16 | 2014-10-14 | 2.180 | 145,390 | -90,000 | 0.01% | 316,950 |
| 2014-10-15 | 2014-10-13 | 1.830 | 235,390 | +50,000 | 0.02% | 430,764 |
| 2014-10-14 | 2014-10-10 | 1.700 | 185,390 | +40,000 | 0.02% | 315,163 |
| 2014-10-10 | 2014-10-08 | 1.630 | 145,390 | -100,000 | 0.01% | 236,986 |
| 2014-10-03 | 2014-09-29 | 1.200 | 245,390 | -10,000 | 0.02% | 294,468 |
| 2014-09-29 | 2014-09-25 | 1.360 | 255,390 | -110,000 | 0.03% | 347,330 |
| 2014-09-17 | 2014-09-15 | 1.200 | 365,390 | +200,000 | 0.04% | 438,468 |
| 2014-09-15 | 2014-09-11 | 1.040 | 165,390 | -1,000 | 0.02% | 172,006 |
| 2014-09-12 | 2014-09-10 | 1.020 | 166,390 | +30,000 | 0.02% | 169,718 |
| 2014-09-01 | 2014-08-28 | 0.990 | 136,390 | +130,000 | 0.01% | 135,026 |
| 2013-05-16 | 2013-05-14 | 1.460 | 6,390 | +1,000 | 0.00% | 9,329 |
| 2013-04-29 | 2013-04-25 | 1.480 | 5,390 | -20,000 | 0.00% | 7,977 |
| 2013-04-26 | 2013-04-24 | 1.370 | 25,390 | +20,000 | 0.00% | 34,784 |
| 2012-11-16 | 2012-11-14 | 1.210 | 5,390 | +80 | 0.00% | 6,522 |
| 2011-07-19 | 2011-07-15 | 1.910 | 5,310 | -5,000 | 0.00% | 10,142 |
| 2011-05-30 | 2011-05-26 | 2.450 | 10,310 | -3,000 | 0.00% | 25,260 |
| 2011-05-04 | 2011-04-29 | 2.320 | 13,310 | -10,000 | 0.00% | 30,879 |
| 2011-04-28 | 2011-04-26 | 2.490 | 23,310 | -10,000 | 0.00% | 58,042 |
| 2011-04-26 | 2011-04-20 | 2.470 | 33,310 | +10,000 | 0.00% | 82,276 |
| 2011-04-21 | 2011-04-19 | 2.500 | 23,310 | -20,000 | 0.00% | 58,275 |
| 2011-04-20 | 2011-04-18 | 2.450 | 43,310 | -60,000 | 0.00% | 106,110 |
| 2011-04-19 | 2011-04-15 | 2.500 | 103,310 | +88,000 | 0.01% | 258,275 |
| 2011-04-18 | 2011-04-14 | 2.800 | 15,310 | +10,000 | 0.00% | 42,868 |
| 2011-04-15 | 2011-04-13 | 3.050 | 5,310 | -10,000 | 0.00% | 16,195 |
| 2011-04-14 | 2011-04-12 | 2.650 | 15,310 | +10,000 | 0.00% | 40,572 |
| 2010-08-02 | 2010-07-29 | 2.900 | 5,310 | -3,000 | 0.00% | 15,399 |
| 2010-07-29 | 2010-07-27 | 2.800 | 8,310 | +3,000 | 0.00% | 23,268 |
| 2010-07-05 | 2010-06-30 | 3.050 | 5,310 | +4,000 | 0.00% | 16,195 |
| 2010-07-02 | 2010-06-29 | 3.000 | 1,310 | -4,000 | 0.00% | 3,930 |
| 2010-06-30 | 2010-06-28 | 3.000 | 5,310 | +2,000 | 0.00% | 15,930 |
| 2010-06-25 | 2010-06-23 | 4.950 | 3,310 | +2,000 | 0.00% | 16,384 |
| 2010-06-21 | 2010-06-17 | 5.700 | 1,310 | -20,000 | 0.00% | 7,467 |
| 2010-06-14 | 2010-06-10 | 4.200 | 21,310 | +20,000 | 0.00% | 89,502 |
| 2009-10-29 | 2009-10-27 | 2.700 | 1,310 | -30,000 | 0.00% | 3,537 |
| 2009-10-15 | 2009-10-13 | 2.190 | 31,310 | +10,000 | 0.01% | 68,569 |
| 2009-10-14 | 2009-10-12 | 2.020 | 21,310 | +20,000 | 0.01% | 43,046 |
| 2009-09-21 | 2009-09-17 | 1.560 | 1,310 | -337,000 | 0.00% | 2,044 |
| 2009-09-18 | 2009-09-16 | 1.560 | 338,310 | -1,852,000 | 0.18% | 527,764 |
| 2009-09-11 | 2009-09-09 | 1.480 | 2,190,310 | -250,000 | 1.20% | 3,241,659 |
| 2009-09-09 | 2009-09-07 | 1.490 | 2,440,310 | -710,000 | 1.33% | 3,636,062 |
| 2009-09-08 | 2009-09-04 | 1.520 | 3,150,310 | -633,000 | 1.72% | 4,788,471 |
| 2009-09-07 | 2009-09-03 | 1.500 | 3,783,310 | -877,000 | 2.06% | 5,674,965 |
| 2009-09-04 | 2009-09-02 | 1.560 | 4,660,310 | -1,663,143 | 2.54% | 7,270,084 |
| 2009-09-03 | 2009-09-01 | 1.590 | 6,323,453 | -535,000 | 3.45% | 10,054,290 |
| 2009-08-26 | 2009-08-24 | 1.270 | 6,858,453 | +6,857,143 | 3.74% | 8,710,235 |
| 2009-07-03 | 2009-06-30 | 1.650 | 1,310 | -10,000 | 0.00% | 2,162 |
| 2009-07-02 | 2009-06-29 | 1.410 | 11,310 | -150,000 | 0.01% | 15,947 |
| 2009-06-30 | 2009-06-26 | 1.490 | 161,310 | +10,000 | 0.11% | 240,352 |
| 2009-06-23 | 2009-06-19 | 1.800 | 151,310 | +100,000 | 0.10% | 272,358 |
| 2009-06-22 | 2009-06-18 | 1.330 | 51,310 | -13,000 | 0.03% | 68,242 |
| 2009-05-19 | 2009-05-15 | 0.410 | 64,310 | +63,000 | 0.04% | 26,367 |
| 2009-01-19 | 2009-01-15 | 0.440 | 1,310 | +200 | 0.00% | 576 |
| 2008-11-17 | 2008-11-13 | 0.360 | 1,110 | +1,000 | 0.00% | 400 |
| 2007-12-21 | 2007-12-19 | 1.500 | 110 | +99 | 0.00% | 165 |
| 2007-12-07 | 2007-12-05 | 1.920 | 11 | -99 | 0.00% | 21 |
| 2007-11-02 | 2007-10-31 | 2.108 | 110 | +6 | 0.00% | 232 |
| 2007-10-05 | 2007-10-03 | 1.633 | 104 | -1,295,358 | 0.00% | 170 |
| 2007-10-03 | 2007-09-28 | 1.697 | 1,295,462 | -28,469 | 1.24% | 2,197,828 |
| 2007-09-27 | 2007-09-24 | 1.844 | 1,323,931 | -474,490 | 1.27% | 2,441,443 |
| 2007-09-17 | 2007-09-13 | 1.971 | 1,798,421 | +1,798,317 | 1.72% | 3,543,856 |
| 2007-06-26 | 2007-06-22 | 1.844 | 104 | 0.00% | 192 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy