History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-10-13 | 2025-10-09 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-10-10 | 2025-10-08 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-10-09 | 2025-10-06 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-10-08 | 2025-10-03 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-10-06 | 2025-10-02 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-10-03 | 2025-09-30 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-10-02 | 2025-09-29 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-09-30 | 2025-09-26 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-09-29 | 2025-09-25 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-09-26 | 2025-09-24 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-09-25 | 2025-09-23 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-09-24 | 2025-09-22 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-09-23 | 2025-09-19 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-09-22 | 2025-09-18 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-09-19 | 2025-09-17 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-09-18 | 2025-09-16 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-09-17 | 2025-09-15 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-09-16 | 2025-09-12 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-09-15 | 2025-09-11 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-09-12 | 2025-09-10 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-09-11 | 2025-09-09 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-09-10 | 2025-09-08 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-09-09 | 2025-09-05 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-09-08 | 2025-09-04 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-09-05 | 2025-09-03 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-09-04 | 2025-09-02 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-09-03 | 2025-09-01 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-09-02 | 2025-08-29 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-09-01 | 2025-08-28 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-08-29 | 2025-08-27 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-08-28 | 2025-08-26 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-08-27 | 2025-08-25 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-08-26 | 2025-08-22 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-08-25 | 2025-08-21 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-08-22 | 2025-08-20 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-08-21 | 2025-08-19 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-08-20 | 2025-08-18 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-08-19 | 2025-08-15 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-08-18 | 2025-08-14 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-08-15 | 2025-08-13 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-08-14 | 2025-08-12 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-08-13 | 2025-08-11 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-08-12 | 2025-08-08 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-08-11 | 2025-08-07 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-08-08 | 2025-08-06 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-08-07 | 2025-08-05 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-08-06 | 2025-08-04 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-08-05 | 2025-08-01 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-08-04 | 2025-07-31 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-08-01 | 2025-07-30 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-07-31 | 2025-07-29 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-07-30 | 2025-07-28 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-29 | 2025-07-25 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-28 | 2025-07-24 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-07-25 | 2025-07-23 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-07-24 | 2025-07-22 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-07-23 | 2025-07-21 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-07-22 | 2025-07-18 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-07-21 | 2025-07-17 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-07-18 | 2025-07-16 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-07-17 | 2025-07-15 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-07-16 | 2025-07-14 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-07-15 | 2025-07-11 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-07-14 | 2025-07-10 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-07-11 | 2025-07-09 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-07-10 | 2025-07-08 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-07-09 | 2025-07-07 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-07-08 | 2025-07-04 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-07-07 | 2025-07-03 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-07-04 | 2025-07-02 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-07-03 | 2025-06-30 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-07-02 | 2025-06-27 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-06-30 | 2025-06-26 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-06-27 | 2025-06-25 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-06-26 | 2025-06-24 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-06-25 | 2025-06-23 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-06-24 | 2025-06-20 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-06-23 | 2025-06-19 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-06-20 | 2025-06-18 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-06-19 | 2025-06-17 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-06-18 | 2025-06-16 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-06-17 | 2025-06-13 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-06-16 | 2025-06-12 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-06-13 | 2025-06-11 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-06-12 | 2025-06-10 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-06-11 | 2025-06-09 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-06-10 | 2025-06-06 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-06-09 | 2025-06-05 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-06-06 | 2025-06-04 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-06-05 | 2025-06-03 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-06-04 | 2025-06-02 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-06-03 | 2025-05-30 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-06-02 | 2025-05-29 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-05-30 | 2025-05-28 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-05-29 | 2025-05-27 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-05-28 | 2025-05-26 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-05-27 | 2025-05-23 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-05-26 | 2025-05-22 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-05-23 | 2025-05-21 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-05-22 | 2025-05-20 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-05-21 | 2025-05-19 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-05-20 | 2025-05-16 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-05-19 | 2025-05-15 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-05-16 | 2025-05-14 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-05-15 | 2025-05-13 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-05-14 | 2025-05-12 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-05-13 | 2025-05-09 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-05-12 | 2025-05-08 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-05-09 | 2025-05-07 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-05-08 | 2025-05-06 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-05-07 | 2025-05-02 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-05-06 | 2025-04-30 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-05-02 | 2025-04-29 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-04-30 | 2025-04-28 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-04-29 | 2025-04-25 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-04-28 | 2025-04-24 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-04-25 | 2025-04-23 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-04-24 | 2025-04-22 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-04-23 | 2025-04-17 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-04-22 | 2025-04-16 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-04-17 | 2025-04-15 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-04-16 | 2025-04-14 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-04-15 | 2025-04-11 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-04-14 | 2025-04-10 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-04-11 | 2025-04-09 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-04-10 | 2025-04-08 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-04-09 | 2025-04-07 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-04-08 | 2025-04-03 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-04-07 | 2025-04-02 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-04-03 | 2025-04-01 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2025-04-02 | 2025-03-31 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-04-01 | 2025-03-28 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-03-31 | 2025-03-27 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-03-28 | 2025-03-26 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-03-27 | 2025-03-25 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-03-26 | 2025-03-24 | 0.475 | 20,000 | -3,000 | 0.00% | 9,500 |
| 2023-07-05 | 2023-07-03 | 0.236 | 23,000 | -1,000 | 0.00% | 5,428 |
| 2022-08-30 | 2022-08-26 | 0.385 | 24,000 | -4,000 | 0.00% | 9,240 |
| 2022-05-05 | 2022-05-03 | 0.580 | 28,000 | -5,000 | 0.00% | 16,240 |
| 2022-01-11 | 2022-01-07 | 0.900 | 33,000 | -4,000 | 0.00% | 29,700 |
| 2021-08-04 | 2021-08-02 | 0.570 | 37,000 | -10,000 | 0.00% | 21,090 |
| 2021-01-20 | 2021-01-18 | 0.860 | 47,000 | -1,000 | 0.00% | 40,420 |
| 2020-12-16 | 2020-12-14 | 0.590 | 48,000 | +10,000 | 0.00% | 28,320 |
| 2020-09-10 | 2020-09-08 | 0.510 | 38,000 | -40,000 | 0.00% | 19,380 |
| 2020-08-13 | 2020-08-11 | 0.530 | 78,000 | +20,000 | 0.00% | 41,340 |
| 2020-07-23 | 2020-07-21 | 0.570 | 58,000 | +20,000 | 0.00% | 33,060 |
| 2020-07-21 | 2020-07-17 | 0.630 | 38,000 | -20,000 | 0.00% | 23,940 |
| 2020-07-16 | 2020-07-14 | 0.710 | 58,000 | +20,000 | 0.00% | 41,180 |
| 2020-01-22 | 2020-01-20 | 0.740 | 38,000 | -12,000 | 0.00% | 28,120 |
| 2019-12-18 | 2019-12-16 | 0.760 | 50,000 | -50,000 | 0.00% | 38,000 |
| 2019-03-01 | 2019-02-27 | 1.960 | 100,000 | -50,000 | 0.00% | 196,000 |
| 2019-02-22 | 2019-02-20 | 1.770 | 150,000 | -15,000 | 0.01% | 265,500 |
| 2019-02-14 | 2019-02-12 | 1.660 | 165,000 | -60,000 | 0.01% | 273,900 |
| 2019-01-02 | 2018-12-27 | 1.030 | 225,000 | -20,000 | 0.01% | 231,750 |
| 2018-07-24 | 2018-07-20 | 1.400 | 245,000 | -10,000 | 0.01% | 343,000 |
| 2018-06-26 | 2018-06-22 | 1.390 | 255,000 | -45,000 | 0.01% | 354,450 |
| 2018-06-12 | 2018-06-08 | 1.600 | 300,000 | +15,000 | 0.01% | 480,000 |
| 2018-05-21 | 2018-05-17 | 1.470 | 285,000 | -20,000 | 0.01% | 418,950 |
| 2018-04-17 | 2018-04-13 | 1.730 | 305,000 | -100,000 | 0.01% | 527,650 |
| 2018-03-20 | 2018-03-16 | 1.810 | 405,000 | -21,000 | 0.02% | 733,050 |
| 2018-03-08 | 2018-03-06 | 1.780 | 426,000 | -20,000 | 0.02% | 758,280 |
| 2018-01-09 | 2018-01-05 | 1.910 | 446,000 | +30,000 | 0.02% | 851,860 |
| 2018-01-05 | 2018-01-03 | 1.960 | 416,000 | -10,000 | 0.02% | 815,360 |
| 2018-01-03 | 2017-12-29 | 1.740 | 426,000 | +10,000 | 0.02% | 741,240 |
| 2017-11-22 | 2017-11-20 | 2.220 | 416,000 | +9,000 | 0.02% | 923,520 |
| 2017-11-17 | 2017-11-15 | 1.980 | 407,000 | +46,000 | 0.02% | 805,860 |
| 2017-11-10 | 2017-11-08 | 2.100 | 361,000 | -10,000 | 0.01% | 758,100 |
| 2017-11-09 | 2017-11-07 | 2.060 | 371,000 | +30,000 | 0.02% | 764,260 |
| 2017-11-07 | 2017-11-03 | 2.270 | 341,000 | +5,000 | 0.01% | 774,070 |
| 2017-10-31 | 2017-10-27 | 2.220 | 336,000 | +50,000 | 0.01% | 745,920 |
| 2017-10-30 | 2017-10-26 | 2.300 | 286,000 | -10,000 | 0.01% | 657,800 |
| 2017-10-27 | 2017-10-25 | 2.360 | 296,000 | +10,000 | 0.01% | 698,560 |
| 2017-10-24 | 2017-10-20 | 2.350 | 286,000 | +20,000 | 0.01% | 672,100 |
| 2017-10-23 | 2017-10-19 | 2.320 | 266,000 | +43,000 | 0.01% | 617,120 |
| 2017-10-20 | 2017-10-18 | 2.500 | 223,000 | +30,000 | 0.01% | 557,500 |
| 2017-10-19 | 2017-10-17 | 2.550 | 193,000 | +59,000 | 0.01% | 492,150 |
| 2017-10-17 | 2017-10-13 | 2.900 | 134,000 | -10,000 | 0.01% | 388,600 |
| 2017-10-16 | 2017-10-12 | 3.000 | 144,000 | -10,000 | 0.01% | 432,000 |
| 2017-10-13 | 2017-10-11 | 2.900 | 154,000 | +8,000 | 0.01% | 446,600 |
| 2017-10-12 | 2017-10-10 | 2.650 | 146,000 | -8,000 | 0.01% | 386,900 |
| 2017-10-10 | 2017-10-06 | 2.490 | 154,000 | +10,000 | 0.01% | 383,460 |
| 2017-10-09 | 2017-10-04 | 2.350 | 144,000 | -20,000 | 0.01% | 338,400 |
| 2017-10-04 | 2017-09-29 | 2.320 | 164,000 | +20,000 | 0.01% | 380,480 |
| 2017-09-22 | 2017-09-20 | 2.470 | 144,000 | +10,000 | 0.01% | 355,680 |
| 2017-09-04 | 2017-08-31 | 2.500 | 134,000 | -5,000 | 0.01% | 335,000 |
| 2017-09-01 | 2017-08-30 | 2.650 | 139,000 | -5,000 | 0.01% | 368,350 |
| 2017-08-31 | 2017-08-29 | 2.650 | 144,000 | +20,000 | 0.01% | 381,600 |
| 2017-08-15 | 2017-08-11 | 2.800 | 124,000 | -10,000 | 0.01% | 347,200 |
| 2017-08-11 | 2017-08-09 | 2.950 | 134,000 | -10,000 | 0.01% | 395,300 |
| 2017-08-02 | 2017-07-31 | 2.950 | 144,000 | -3,000 | 0.01% | 424,800 |
| 2017-07-28 | 2017-07-26 | 3.000 | 147,000 | +3,000 | 0.01% | 441,000 |
| 2017-07-21 | 2017-07-19 | 3.100 | 144,000 | -4,000 | 0.01% | 446,400 |
| 2017-07-06 | 2017-07-04 | 3.350 | 148,000 | +10,000 | 0.01% | 495,800 |
| 2017-07-05 | 2017-07-03 | 3.450 | 138,000 | -2,000 | 0.01% | 476,100 |
| 2017-07-03 | 2017-06-29 | 2.700 | 140,000 | -20,000 | 0.01% | 378,000 |
| 2017-06-27 | 2017-06-23 | 2.950 | 160,000 | +20,000 | 0.01% | 472,000 |
| 2017-06-19 | 2017-06-15 | 3.100 | 140,000 | -20,000 | 0.01% | 434,000 |
| 2017-05-29 | 2017-05-25 | 3.200 | 160,000 | +22,000 | 0.01% | 512,000 |
| 2017-05-09 | 2017-05-05 | 3.400 | 138,000 | -1,000 | 0.01% | 469,200 |
| 2017-04-28 | 2017-04-26 | 3.550 | 139,000 | -10,000 | 0.01% | 493,450 |
| 2017-04-27 | 2017-04-25 | 3.500 | 149,000 | -2,000 | 0.01% | 521,500 |
| 2017-04-18 | 2017-04-12 | 3.100 | 151,000 | +12,000 | 0.01% | 468,100 |
| 2017-04-12 | 2017-04-10 | 3.650 | 139,000 | +10,000 | 0.01% | 507,350 |
| 2017-03-31 | 2017-03-29 | 4.200 | 129,000 | +9,000 | 0.01% | 541,800 |
| 2017-02-10 | 2017-02-08 | 4.600 | 120,000 | -10,000 | 0.01% | 552,000 |
| 2017-01-23 | 2017-01-19 | 4.500 | 130,000 | -1,000 | 0.01% | 585,000 |
| 2017-01-16 | 2017-01-12 | 4.400 | 131,000 | +1,000 | 0.01% | 576,400 |
| 2017-01-06 | 2017-01-04 | 4.950 | 130,000 | -1,000 | 0.01% | 643,500 |
| 2017-01-03 | 2016-12-29 | 4.750 | 131,000 | +1,000 | 0.01% | 622,250 |
| 2016-12-23 | 2016-12-21 | 5.200 | 130,000 | +2,000 | 0.01% | 676,000 |
| 2016-12-22 | 2016-12-20 | 5.100 | 128,000 | -8,000 | 0.01% | 652,800 |
| 2016-12-16 | 2016-12-14 | 5.600 | 136,000 | -1,000 | 0.01% | 761,600 |
| 2016-12-14 | 2016-12-12 | 5.400 | 137,000 | +1,000 | 0.01% | 739,800 |
| 2016-12-01 | 2016-11-29 | 6.000 | 136,000 | +1,000 | 0.01% | 816,000 |
| 2016-11-30 | 2016-11-28 | 5.900 | 135,000 | +2,000 | 0.01% | 796,500 |
| 2016-11-08 | 2016-11-04 | 6.200 | 133,000 | +10,000 | 0.01% | 824,600 |
| 2016-10-28 | 2016-10-26 | 6.200 | 123,000 | +10,000 | 0.01% | 762,600 |
| 2016-10-27 | 2016-10-25 | 6.300 | 113,000 | +5,000 | 0.01% | 711,900 |
| 2016-10-26 | 2016-10-24 | 6.500 | 108,000 | -1,000 | 0.01% | 702,000 |
| 2016-10-20 | 2016-10-18 | 6.000 | 109,000 | -5,000 | 0.01% | 654,000 |
| 2016-10-13 | 2016-10-11 | 5.700 | 114,000 | +5,000 | 0.01% | 649,800 |
| 2016-10-12 | 2016-10-07 | 5.800 | 109,000 | +5,000 | 0.01% | 632,200 |
| 2016-10-11 | 2016-10-06 | 6.000 | 104,000 | +5,000 | 0.01% | 624,000 |
| 2016-10-06 | 2016-10-04 | 5.800 | 99,000 | +5,000 | 0.01% | 574,200 |
| 2016-09-29 | 2016-09-27 | 5.900 | 94,000 | -4,000 | 0.01% | 554,600 |
| 2016-09-27 | 2016-09-23 | 5.300 | 98,000 | -10,000 | 0.01% | 519,400 |
| 2016-09-07 | 2016-09-05 | 5.500 | 108,000 | -5,000 | 0.01% | 594,000 |
| 2016-08-25 | 2016-08-23 | 4.950 | 113,000 | +15,000 | 0.01% | 559,350 |
| 2016-08-19 | 2016-08-17 | 5.300 | 98,000 | -10,000 | 0.01% | 519,400 |
| 2016-08-17 | 2016-08-15 | 5.200 | 108,000 | -5,000 | 0.01% | 561,600 |
| 2016-08-15 | 2016-08-11 | 5.100 | 113,000 | +5,000 | 0.01% | 576,300 |
| 2016-08-09 | 2016-08-05 | 5.200 | 108,000 | +4,000 | 0.01% | 561,600 |
| 2016-08-05 | 2016-08-03 | 5.000 | 104,000 | +10,000 | 0.01% | 520,000 |
| 2016-07-28 | 2016-07-26 | 5.700 | 94,000 | -2,000 | 0.01% | 535,800 |
| 2016-07-25 | 2016-07-21 | 5.800 | 96,000 | -5,000 | 0.01% | 556,800 |
| 2016-07-22 | 2016-07-20 | 5.600 | 101,000 | -8,000 | 0.01% | 565,600 |
| 2016-06-28 | 2016-06-24 | 4.650 | 109,000 | -1,000 | 0.01% | 506,850 |
| 2016-06-21 | 2016-06-17 | 4.950 | 110,000 | +10,000 | 0.01% | 544,500 |
| 2016-06-14 | 2016-06-10 | 5.100 | 100,000 | +5,000 | 0.01% | 510,000 |
| 2016-05-26 | 2016-05-24 | 6.300 | 95,000 | +3,000 | 0.01% | 598,500 |
| 2016-05-25 | 2016-05-23 | 6.300 | 92,000 | -3,000 | 0.01% | 579,600 |
| 2016-05-11 | 2016-05-09 | 6.600 | 95,000 | +2,000 | 0.01% | 627,000 |
| 2016-05-09 | 2016-05-05 | 6.600 | 93,000 | +3,000 | 0.01% | 613,800 |
| 2016-05-03 | 2016-04-28 | 6.300 | 90,000 | -3,000 | 0.01% | 567,000 |
| 2016-04-28 | 2016-04-26 | 6.300 | 93,000 | +3,000 | 0.01% | 585,900 |
| 2016-04-26 | 2016-04-22 | 6.700 | 90,000 | +5,000 | 0.01% | 603,000 |
| 2016-04-22 | 2016-04-20 | 6.800 | 85,000 | +1,000 | 0.01% | 578,000 |
| 2016-04-19 | 2016-04-15 | 6.600 | 84,000 | -3,000 | 0.01% | 554,400 |
| 2016-04-15 | 2016-04-13 | 6.200 | 87,000 | -3,000 | 0.01% | 539,400 |
| 2016-04-14 | 2016-04-12 | 6.200 | 90,000 | +3,000 | 0.01% | 558,000 |
| 2016-04-13 | 2016-04-11 | 6.400 | 87,000 | +2,000 | 0.01% | 556,800 |
| 2016-04-08 | 2016-04-06 | 5.300 | 85,000 | -19,000 | 0.01% | 450,500 |
| 2016-04-06 | 2016-04-01 | 5.500 | 104,000 | -4,000 | 0.01% | 572,000 |
| 2016-03-18 | 2016-03-16 | 4.300 | 108,000 | -5,000 | 0.01% | 464,400 |
| 2016-03-10 | 2016-03-08 | 4.250 | 113,000 | +5,000 | 0.01% | 480,250 |
| 2016-03-04 | 2016-03-02 | 4.550 | 108,000 | -4,000 | 0.01% | 491,400 |
| 2016-02-29 | 2016-02-25 | 4.350 | 112,000 | +4,000 | 0.01% | 487,200 |
| 2016-01-27 | 2016-01-25 | 4.350 | 108,000 | -3,000 | 0.01% | 469,800 |
| 2016-01-26 | 2016-01-22 | 4.100 | 111,000 | +3,000 | 0.01% | 455,100 |
| 2016-01-13 | 2016-01-11 | 4.900 | 108,000 | +4,000 | 0.01% | 529,200 |
| 2015-12-03 | 2015-12-01 | 6.000 | 104,000 | -5,000 | 0.01% | 624,000 |
| 2015-12-02 | 2015-11-30 | 5.900 | 109,000 | -20,000 | 0.01% | 643,100 |
| 2015-11-30 | 2015-11-26 | 5.500 | 129,000 | -10,000 | 0.01% | 709,500 |
| 2015-11-23 | 2015-11-19 | 4.850 | 139,000 | -2,000 | 0.01% | 674,150 |
| 2015-11-20 | 2015-11-18 | 5.300 | 141,000 | -4,000 | 0.01% | 747,300 |
| 2015-11-19 | 2015-11-17 | 4.000 | 145,000 | -3,000 | 0.01% | 580,000 |
| 2015-11-17 | 2015-11-13 | 3.750 | 148,000 | -4,000 | 0.01% | 555,000 |
| 2015-11-10 | 2015-11-06 | 3.350 | 152,000 | -1,000 | 0.02% | 509,200 |
| 2015-11-09 | 2015-11-05 | 3.400 | 153,000 | -6,000 | 0.02% | 520,200 |
| 2015-11-06 | 2015-11-04 | 3.300 | 159,000 | +1,000 | 0.02% | 524,700 |
| 2015-11-03 | 2015-10-30 | 3.550 | 158,000 | -7,000 | 0.02% | 560,900 |
| 2015-10-26 | 2015-10-22 | 4.000 | 165,000 | +5,000 | 0.02% | 660,000 |
| 2015-10-19 | 2015-10-15 | 3.950 | 160,000 | -10,000 | 0.02% | 632,000 |
| 2015-10-14 | 2015-10-12 | 3.800 | 170,000 | +1,000 | 0.02% | 646,000 |
| 2015-10-13 | 2015-10-09 | 3.950 | 169,000 | +10,000 | 0.02% | 667,550 |
| 2015-10-12 | 2015-10-08 | 3.900 | 159,000 | +10,000 | 0.02% | 620,100 |
| 2015-10-09 | 2015-10-07 | 3.800 | 149,000 | +4,000 | 0.01% | 566,200 |
| 2015-10-06 | 2015-10-02 | 3.850 | 145,000 | +2,000 | 0.01% | 558,250 |
| 2015-09-10 | 2015-09-08 | 4.200 | 143,000 | -4,000 | 0.01% | 600,600 |
| 2015-09-08 | 2015-09-04 | 3.800 | 147,000 | +4,000 | 0.01% | 558,600 |
| 2015-09-01 | 2015-08-28 | 4.300 | 143,000 | -4,000 | 0.01% | 614,900 |
| 2015-08-26 | 2015-08-24 | 3.350 | 147,000 | +4,000 | 0.01% | 492,450 |
| 2015-08-25 | 2015-08-21 | 4.500 | 143,000 | -10,000 | 0.01% | 643,500 |
| 2015-08-24 | 2015-08-20 | 4.550 | 153,000 | +8,000 | 0.02% | 696,150 |
| 2015-08-21 | 2015-08-19 | 5.000 | 145,000 | -4,000 | 0.01% | 725,000 |
| 2015-08-20 | 2015-08-18 | 4.800 | 149,000 | -5,000 | 0.01% | 715,200 |
| 2015-08-19 | 2015-08-17 | 4.900 | 154,000 | -7,000 | 0.02% | 754,600 |
| 2015-08-14 | 2015-08-12 | 4.050 | 161,000 | +4,000 | 0.02% | 652,050 |
| 2015-08-05 | 2015-08-03 | 4.450 | 157,000 | +4,000 | 0.02% | 698,650 |
| 2015-08-04 | 2015-07-31 | 4.600 | 153,000 | -5,000 | 0.02% | 703,800 |
| 2015-08-03 | 2015-07-30 | 4.600 | 158,000 | -4,000 | 0.02% | 726,800 |
| 2015-07-31 | 2015-07-29 | 4.650 | 162,000 | -12,000 | 0.02% | 753,300 |
| 2015-07-30 | 2015-07-28 | 4.450 | 174,000 | +5,000 | 0.02% | 774,300 |
| 2015-07-27 | 2015-07-23 | 5.200 | 169,000 | -1,000 | 0.02% | 878,800 |
| 2015-07-24 | 2015-07-22 | 4.850 | 170,000 | -10,000 | 0.02% | 824,500 |
| 2015-07-23 | 2015-07-21 | 5.000 | 180,000 | +10,000 | 0.02% | 900,000 |
| 2015-07-22 | 2015-07-20 | 5.300 | 170,000 | +7,000 | 0.02% | 901,000 |
| 2015-07-21 | 2015-07-17 | 5.600 | 163,000 | -10,000 | 0.02% | 912,800 |
| 2015-07-20 | 2015-07-16 | 5.400 | 173,000 | +26,000 | 0.02% | 934,200 |
| 2015-07-17 | 2015-07-15 | 5.900 | 147,000 | -53,000 | 0.01% | 867,300 |
| 2015-07-16 | 2015-07-14 | 5.700 | 200,000 | -3,000 | 0.02% | 1,140,000 |
| 2015-07-14 | 2015-07-10 | 4.450 | 203,000 | -27,000 | 0.02% | 903,350 |
| 2015-07-13 | 2015-07-09 | 4.850 | 230,000 | -55,000 | 0.02% | 1,115,500 |
| 2015-07-10 | 2015-07-08 | 2.750 | 285,000 | -18,000 | 0.03% | 783,750 |
| 2015-07-08 | 2015-07-06 | 2.800 | 303,000 | -7,000 | 0.03% | 848,400 |
| 2015-07-03 | 2015-06-30 | 4.250 | 310,000 | +1,000 | 0.03% | 1,317,500 |
| 2015-07-02 | 2015-06-29 | 4.050 | 309,000 | +51,000 | 0.03% | 1,251,450 |
| 2015-06-30 | 2015-06-26 | 4.850 | 258,000 | +22,000 | 0.03% | 1,251,300 |
| 2015-06-29 | 2015-06-25 | 5.400 | 236,000 | +47,000 | 0.02% | 1,274,400 |
| 2015-06-25 | 2015-06-23 | 5.900 | 189,000 | -8,000 | 0.02% | 1,115,100 |
| 2015-06-24 | 2015-06-22 | 5.600 | 197,000 | +20,000 | 0.02% | 1,103,200 |
| 2015-06-23 | 2015-06-19 | 5.900 | 177,000 | +7,000 | 0.02% | 1,044,300 |
| 2015-06-19 | 2015-06-17 | 6.800 | 170,000 | -1,000 | 0.02% | 1,156,000 |
| 2015-06-18 | 2015-06-16 | 6.400 | 171,000 | -11,000 | 0.02% | 1,094,400 |
| 2015-06-17 | 2015-06-15 | 5.800 | 182,000 | +10,000 | 0.02% | 1,055,600 |
| 2015-06-16 | 2015-06-12 | 6.100 | 172,000 | +4,000 | 0.02% | 1,049,200 |
| 2015-06-15 | 2015-06-11 | 7.100 | 168,000 | +27,000 | 0.02% | 1,192,800 |
| 2015-06-12 | 2015-06-10 | 7.500 | 141,000 | +8,000 | 0.01% | 1,057,500 |
| 2015-06-11 | 2015-06-09 | 8.200 | 133,000 | +3,000 | 0.01% | 1,090,600 |
| 2015-06-10 | 2015-06-08 | 8.700 | 130,000 | +9,000 | 0.01% | 1,131,000 |
| 2015-06-09 | 2015-06-05 | 7.700 | 121,000 | +11,000 | 0.01% | 931,700 |
| 2015-06-08 | 2015-06-04 | 10.800 | 110,000 | +49,000 | 0.01% | 1,188,000 |
| 2015-06-05 | 2015-06-03 | 12.600 | 61,000 | +51,000 | 0.01% | 768,600 |
| 2015-06-02 | 2015-05-29 | 19.700 | 10,000 | -2,000 | 0.00% | 197,000 |
| 2015-05-29 | 2015-05-27 | 18.700 | 12,000 | +2,000 | 0.00% | 224,400 |
| 2015-05-28 | 2015-05-26 | 21.300 | 10,000 | -4,000 | 0.00% | 213,000 |
| 2015-05-27 | 2015-05-22 | 21.900 | 14,000 | +7,000 | 0.00% | 306,600 |
| 2015-05-26 | 2015-05-21 | 24.000 | 7,000 | -4,000 | 0.00% | 168,000 |
| 2015-05-22 | 2015-05-20 | 25.200 | 11,000 | +3,000 | 0.00% | 277,200 |
| 2015-05-21 | 2015-05-19 | 27.500 | 8,000 | +2,000 | 0.00% | 220,000 |
| 2015-05-20 | 2015-05-18 | 27.000 | 6,000 | -1,000 | 0.00% | 162,000 |
| 2015-05-13 | 2015-05-11 | 16.300 | 7,000 | -6,140 | 0.00% | 114,100 |
| 2015-03-20 | 2015-03-18 | 2.950 | 13,140 | -4,000 | 0.00% | 38,763 |
| 2015-03-19 | 2015-03-17 | 2.750 | 17,140 | +4,000 | 0.00% | 47,135 |
| 2015-03-18 | 2015-03-16 | 2.650 | 13,140 | -6,000 | 0.00% | 34,821 |
| 2015-03-17 | 2015-03-13 | 2.600 | 19,140 | +6,000 | 0.00% | 49,764 |
| 2015-02-26 | 2015-02-24 | 2.150 | 13,140 | -2,000 | 0.00% | 28,251 |
| 2015-02-24 | 2015-02-18 | 2.220 | 15,140 | +2,000 | 0.00% | 33,611 |
| 2014-11-05 | 2014-11-03 | 1.890 | 13,140 | -80,000 | 0.00% | 24,835 |
| 2014-10-17 | 2014-10-15 | 2.100 | 93,140 | -3,000 | 0.01% | 195,594 |
| 2014-10-16 | 2014-10-14 | 2.180 | 96,140 | +83,000 | 0.01% | 209,585 |
| 2014-10-15 | 2014-10-13 | 1.830 | 13,140 | -40,000 | 0.00% | 24,046 |
| 2014-10-13 | 2014-10-09 | 1.540 | 53,140 | -100,000 | 0.01% | 81,836 |
| 2014-08-25 | 2014-08-21 | 0.990 | 153,140 | -20,000 | 0.02% | 151,609 |
| 2014-07-10 | 2014-07-08 | 1.000 | 173,140 | +20,000 | 0.02% | 173,140 |
| 2014-02-14 | 2014-02-12 | 1.100 | 153,140 | +100,000 | 0.02% | 168,454 |
| 2013-08-09 | 2013-08-07 | 1.290 | 53,140 | -40,000 | 0.01% | 68,551 |
| 2013-07-18 | 2013-07-16 | 1.320 | 93,140 | -10,000 | 0.01% | 122,945 |
| 2013-07-08 | 2013-07-04 | 1.450 | 103,140 | +10,000 | 0.01% | 149,553 |
| 2013-04-11 | 2013-04-09 | 1.190 | 93,140 | -1,000 | 0.01% | 110,837 |
| 2013-03-25 | 2013-03-21 | 1.110 | 94,140 | -10,000 | 0.01% | 104,495 |
| 2013-03-05 | 2013-03-01 | 1.160 | 104,140 | +10,000 | 0.01% | 120,802 |
| 2013-01-03 | 2012-12-31 | 1.150 | 94,140 | -10,000 | 0.01% | 108,261 |
| 2012-12-27 | 2012-12-20 | 1.140 | 104,140 | -40,000 | 0.01% | 118,720 |
| 2012-12-21 | 2012-12-19 | 1.100 | 144,140 | +8,000 | 0.01% | 158,554 |
| 2012-12-19 | 2012-12-17 | 1.030 | 136,140 | +2,000 | 0.01% | 140,224 |
| 2012-12-04 | 2012-11-30 | 0.980 | 134,140 | -10,000 | 0.01% | 131,457 |
| 2012-12-03 | 2012-11-29 | 0.940 | 144,140 | +10,000 | 0.01% | 135,492 |
| 2012-11-21 | 2012-11-19 | 1.140 | 134,140 | -12,000 | 0.01% | 152,920 |
| 2012-11-20 | 2012-11-16 | 0.970 | 146,140 | +12,000 | 0.01% | 141,756 |
| 2012-10-11 | 2012-10-09 | 0.800 | 134,140 | +60,000 | 0.01% | 107,312 |
| 2012-03-06 | 2012-03-02 | 1.800 | 74,140 | -5,000 | 0.01% | 133,452 |
| 2012-02-17 | 2012-02-15 | 1.900 | 79,140 | +5,000 | 0.01% | 150,366 |
| 2011-09-19 | 2011-09-15 | 1.720 | 74,140 | -8,000 | 0.01% | 127,521 |
| 2011-07-07 | 2011-07-05 | 1.960 | 82,140 | +20,000 | 0.01% | 160,994 |
| 2011-06-16 | 2011-06-14 | 2.200 | 62,140 | +40,000 | 0.01% | 136,708 |
| 2011-06-08 | 2011-06-03 | 2.440 | 22,140 | -2,000 | 0.00% | 54,022 |
| 2011-05-23 | 2011-05-19 | 2.650 | 24,140 | -11,000 | 0.00% | 63,971 |
| 2011-05-20 | 2011-05-18 | 2.550 | 35,140 | +6,000 | 0.00% | 89,607 |
| 2011-05-19 | 2011-05-17 | 2.480 | 29,140 | -6,000 | 0.00% | 72,267 |
| 2011-05-18 | 2011-05-16 | 2.480 | 35,140 | +6,000 | 0.00% | 87,147 |
| 2011-05-11 | 2011-05-06 | 2.270 | 29,140 | -10,000 | 0.00% | 66,148 |
| 2011-04-29 | 2011-04-27 | 2.320 | 39,140 | -10,000 | 0.00% | 90,805 |
| 2011-04-27 | 2011-04-21 | 2.420 | 49,140 | +7,000 | 0.00% | 118,919 |
| 2011-04-26 | 2011-04-20 | 2.470 | 42,140 | +3,000 | 0.00% | 104,086 |
| 2011-04-21 | 2011-04-19 | 2.500 | 39,140 | -17,000 | 0.00% | 97,850 |
| 2011-04-20 | 2011-04-18 | 2.450 | 56,140 | +11,000 | 0.01% | 137,543 |
| 2011-04-19 | 2011-04-15 | 2.500 | 45,140 | +4,000 | 0.00% | 112,850 |
| 2011-04-18 | 2011-04-14 | 2.800 | 41,140 | +8,000 | 0.00% | 115,192 |
| 2011-04-15 | 2011-04-13 | 3.050 | 33,140 | -11,000 | 0.00% | 101,077 |
| 2011-04-14 | 2011-04-12 | 2.650 | 44,140 | +34,000 | 0.00% | 116,971 |
| 2011-01-24 | 2011-01-20 | 2.700 | 10,140 | -5,000 | 0.00% | 27,378 |
| 2010-11-25 | 2010-11-23 | 2.750 | 15,140 | -11,000 | 0.00% | 41,635 |
| 2010-10-22 | 2010-10-20 | 2.490 | 26,140 | +11,000 | 0.00% | 65,089 |
| 2010-07-30 | 2010-07-28 | 2.850 | 15,140 | +5,000 | 0.00% | 43,149 |
| 2010-07-26 | 2010-07-22 | 3.500 | 10,140 | -5,000 | 0.00% | 35,490 |
| 2010-07-23 | 2010-07-21 | 3.050 | 15,140 | +5,000 | 0.00% | 46,177 |
| 2010-06-21 | 2010-06-17 | 5.700 | 10,140 | -10,000 | 0.00% | 57,798 |
| 2010-05-07 | 2010-05-05 | 2.800 | 20,140 | +10,000 | 0.00% | 56,392 |
| 2010-04-16 | 2010-04-14 | 2.700 | 10,140 | -10,000 | 0.00% | 27,378 |
| 2010-04-15 | 2010-04-13 | 2.650 | 20,140 | -10,000 | 0.00% | 53,371 |
| 2010-04-14 | 2010-04-12 | 2.950 | 30,140 | +20,000 | 0.00% | 88,913 |
| 2009-11-11 | 2009-11-09 | 2.550 | 10,140 | -100 | 0.00% | 25,857 |
| 2009-10-22 | 2009-10-20 | 2.460 | 10,240 | -10,000 | 0.00% | 25,190 |
| 2009-10-19 | 2009-10-15 | 2.170 | 20,240 | -5,000 | 0.01% | 43,921 |
| 2009-10-15 | 2009-10-13 | 2.190 | 25,240 | +5,000 | 0.01% | 55,276 |
| 2009-10-08 | 2009-10-06 | 2.500 | 20,240 | +10,000 | 0.01% | 50,600 |
| 2009-08-20 | 2009-08-18 | 1.260 | 10,240 | -10,000 | 0.01% | 12,902 |
| 2009-08-10 | 2009-08-06 | 1.400 | 20,240 | -10,000 | 0.01% | 28,336 |
| 2009-08-04 | 2009-07-31 | 1.370 | 30,240 | +10,000 | 0.02% | 41,429 |
| 2009-08-03 | 2009-07-30 | 1.380 | 20,240 | -10,000 | 0.01% | 27,931 |
| 2009-07-30 | 2009-07-28 | 1.450 | 30,240 | +20,000 | 0.02% | 43,848 |
| 2009-07-14 | 2009-07-10 | 1.610 | 10,240 | -10,000 | 0.01% | 16,486 |
| 2009-07-08 | 2009-07-06 | 1.430 | 20,240 | +10,000 | 0.01% | 28,943 |
| 2009-07-02 | 2009-06-29 | 1.410 | 10,240 | -20,000 | 0.01% | 14,438 |
| 2009-06-30 | 2009-06-26 | 1.490 | 30,240 | +20,000 | 0.02% | 45,058 |
| 2009-03-27 | 2009-03-25 | 0.290 | 10,240 | -20,000 | 0.01% | 2,970 |
| 2009-03-26 | 2009-03-24 | 0.280 | 30,240 | +20,000 | 0.02% | 8,467 |
| 2009-03-20 | 2009-03-18 | 0.400 | 10,240 | -400 | 0.01% | 4,096 |
| 2009-02-19 | 2009-02-17 | 0.400 | 10,640 | -1,000 | 0.01% | 4,256 |
| 2008-09-22 | 2008-09-18 | 0.900 | 11,640 | -5,000 | 0.01% | 10,476 |
| 2008-08-15 | 2008-08-13 | 0.980 | 16,640 | -20 | 0.01% | 16,307 |
| 2007-12-21 | 2007-12-19 | 1.500 | 16,660 | +14,994 | 0.01% | 24,990 |
| 2007-12-07 | 2007-12-05 | 1.920 | 1,666 | -14,994 | 0.00% | 3,199 |
| 2007-11-30 | 2007-11-28 | 1.620 | 16,660 | +1,000 | 0.01% | 26,989 |
| 2007-11-09 | 2007-11-07 | 1.950 | 15,660 | -2,000 | 0.01% | 30,537 |
| 2007-11-02 | 2007-10-31 | 2.108 | 17,660 | +901 | 0.02% | 37,219 |
| 2007-09-11 | 2007-09-07 | 1.960 | 16,759 | -95 | 0.02% | 32,848 |
| 2007-07-26 | 2007-07-24 | 3.003 | 16,854 | -949 | 0.02% | 50,616 |
| 2007-06-26 | 2007-06-22 | 1.844 | 17,803 | 0.02% | 32,830 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy