History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 30,846,427 | +0 | 0.39% | 10,179,321 |
| 2025-10-13 | 2025-10-09 | 0.335 | 30,846,427 | +0 | 0.39% | 10,333,553 |
| 2025-10-10 | 2025-10-08 | 0.350 | 30,846,427 | +0 | 0.39% | 10,796,249 |
| 2025-10-09 | 2025-10-06 | 0.350 | 30,846,427 | +0 | 0.39% | 10,796,249 |
| 2025-10-08 | 2025-10-03 | 0.355 | 30,846,427 | +0 | 0.39% | 10,950,482 |
| 2025-10-06 | 2025-10-02 | 0.370 | 30,846,427 | +0 | 0.39% | 11,413,178 |
| 2025-10-03 | 2025-09-30 | 0.380 | 30,846,427 | +0 | 0.39% | 11,721,642 |
| 2025-10-02 | 2025-09-29 | 0.340 | 30,846,427 | +0 | 0.39% | 10,487,785 |
| 2025-09-30 | 2025-09-26 | 0.360 | 30,846,427 | +0 | 0.39% | 11,104,714 |
| 2025-09-29 | 2025-09-25 | 0.340 | 30,846,427 | -2,000 | 0.39% | 10,487,785 |
| 2025-08-06 | 2025-08-04 | 0.410 | 30,848,427 | -30,000 | 0.39% | 12,647,855 |
| 2025-08-04 | 2025-07-31 | 0.410 | 30,878,427 | +30,000 | 0.39% | 12,660,155 |
| 2025-08-01 | 2025-07-30 | 0.420 | 30,848,427 | -625,000 | 0.39% | 12,956,339 |
| 2025-07-31 | 2025-07-29 | 0.425 | 31,473,427 | -150,000 | 0.39% | 13,376,206 |
| 2025-07-30 | 2025-07-28 | 0.430 | 31,623,427 | -775,000 | 0.40% | 13,598,074 |
| 2025-07-17 | 2025-07-15 | 0.445 | 32,398,427 | -1,085,000 | 0.41% | 14,417,300 |
| 2025-07-16 | 2025-07-14 | 0.440 | 33,483,427 | +85,000 | 0.42% | 14,732,708 |
| 2025-07-15 | 2025-07-11 | 0.440 | 33,398,427 | +100,000 | 0.42% | 14,695,308 |
| 2025-07-14 | 2025-07-10 | 0.435 | 33,298,427 | +95,000 | 0.42% | 14,484,816 |
| 2025-07-11 | 2025-07-09 | 0.440 | 33,203,427 | +65,000 | 0.42% | 14,609,508 |
| 2025-07-10 | 2025-07-08 | 0.440 | 33,138,427 | +60,000 | 0.42% | 14,580,908 |
| 2025-07-09 | 2025-07-07 | 0.440 | 33,078,427 | +95,000 | 0.41% | 14,554,508 |
| 2025-07-08 | 2025-07-04 | 0.440 | 32,983,427 | +95,000 | 0.41% | 14,512,708 |
| 2025-07-07 | 2025-07-03 | 0.440 | 32,888,427 | +95,000 | 0.41% | 14,470,908 |
| 2025-07-04 | 2025-07-02 | 0.450 | 32,793,427 | -885,000 | 0.41% | 14,757,042 |
| 2025-07-03 | 2025-06-30 | 0.470 | 33,678,427 | -115,000 | 0.42% | 15,828,861 |
| 2025-07-02 | 2025-06-27 | 0.420 | 33,793,427 | +35,000 | 0.42% | 14,193,239 |
| 2025-06-30 | 2025-06-26 | 0.395 | 33,758,427 | +80,000 | 0.42% | 13,334,579 |
| 2025-06-27 | 2025-06-25 | 0.385 | 33,678,427 | +5,000 | 0.42% | 12,966,194 |
| 2025-05-16 | 2025-05-14 | 0.415 | 33,673,427 | +13,125 | 0.42% | 13,974,472 |
| 2025-05-15 | 2025-05-13 | 0.410 | 33,660,302 | +21,875 | 0.42% | 13,800,724 |
| 2025-05-08 | 2025-05-06 | 0.435 | 33,638,427 | +170,200 | 0.42% | 14,632,716 |
| 2025-05-07 | 2025-05-02 | 0.440 | 33,468,227 | +90,000 | 0.42% | 14,726,020 |
| 2025-05-06 | 2025-04-30 | 0.440 | 33,378,227 | +231,700 | 0.42% | 14,686,420 |
| 2025-05-02 | 2025-04-29 | 0.445 | 33,146,527 | -31,700 | 0.42% | 14,750,205 |
| 2025-04-24 | 2025-04-22 | 0.440 | 33,178,227 | -75,000 | 0.42% | 14,598,420 |
| 2025-04-23 | 2025-04-17 | 0.420 | 33,253,227 | -220,000 | 0.42% | 13,966,355 |
| 2025-04-22 | 2025-04-16 | 0.410 | 33,473,227 | -5,000 | 0.42% | 13,724,023 |
| 2025-04-16 | 2025-04-14 | 0.420 | 33,478,227 | -75,000 | 0.42% | 14,060,855 |
| 2025-04-15 | 2025-04-11 | 0.425 | 33,553,227 | +10,000 | 0.42% | 14,260,121 |
| 2025-04-14 | 2025-04-10 | 0.440 | 33,543,227 | -300,000 | 0.42% | 14,759,020 |
| 2025-04-09 | 2025-04-07 | 0.405 | 33,843,227 | -110,200 | 0.42% | 13,706,507 |
| 2025-04-08 | 2025-04-03 | 0.450 | 33,953,427 | -425,000 | 0.43% | 15,279,042 |
| 2025-04-07 | 2025-04-02 | 0.450 | 34,378,427 | -375,000 | 0.43% | 15,470,292 |
| 2025-04-03 | 2025-04-01 | 0.455 | 34,753,427 | -75,000 | 0.44% | 15,812,809 |
| 2025-04-02 | 2025-03-31 | 0.470 | 34,828,427 | +956,000 | 0.44% | 16,369,361 |
| 2025-04-01 | 2025-03-28 | 0.475 | 33,872,427 | -95,000 | 0.42% | 16,089,403 |
| 2025-03-26 | 2025-03-24 | 0.475 | 33,967,427 | +30,000 | 0.43% | 16,134,528 |
| 2025-03-24 | 2025-03-20 | 0.485 | 33,937,427 | +65,000 | 0.43% | 16,459,652 |
| 2025-03-20 | 2025-03-18 | 0.460 | 33,872,427 | +35,000 | 0.42% | 15,581,316 |
| 2025-03-19 | 2025-03-17 | 0.475 | 33,837,427 | -961,000 | 0.42% | 16,072,778 |
| 2025-03-18 | 2025-03-14 | 0.480 | 34,798,427 | +655,000 | 0.44% | 16,703,245 |
| 2025-03-17 | 2025-03-13 | 0.485 | 34,143,427 | -269,895,000 | 0.43% | 16,559,562 |
| 2025-03-13 | 2025-03-11 | 0.490 | 304,038,427 | +115,000 | 3.81% | 148,978,829 |
| 2025-03-12 | 2025-03-10 | 0.485 | 303,923,427 | -510,000 | 3.81% | 147,402,862 |
| 2025-03-10 | 2025-03-06 | 0.480 | 304,433,427 | -20,000 | 3.82% | 146,128,045 |
| 2025-03-04 | 2025-02-28 | 0.420 | 304,453,427 | +40,000 | 3.82% | 127,870,439 |
| 2025-02-28 | 2025-02-26 | 0.475 | 304,413,427 | -135,000 | 3.82% | 144,596,378 |
| 2025-02-27 | 2025-02-25 | 0.470 | 304,548,427 | -1,455,000 | 3.82% | 143,137,761 |
| 2025-02-26 | 2025-02-24 | 0.485 | 306,003,427 | -1,000,000 | 3.83% | 148,411,662 |
| 2025-02-25 | 2025-02-21 | 0.490 | 307,003,427 | +115,000 | 3.85% | 150,431,679 |
| 2025-02-24 | 2025-02-20 | 0.480 | 306,888,427 | -820,000 | 3.85% | 147,306,445 |
| 2025-02-21 | 2025-02-19 | 0.480 | 307,708,427 | -480,000 | 3.86% | 147,700,045 |
| 2025-02-20 | 2025-02-18 | 0.490 | 308,188,427 | -1,760,000 | 3.86% | 151,012,329 |
| 2025-02-19 | 2025-02-17 | 0.485 | 309,948,427 | -20,000 | 3.88% | 150,324,987 |
| 2025-02-18 | 2025-02-14 | 0.485 | 309,968,427 | +861,000 | 3.88% | 150,334,687 |
| 2025-02-17 | 2025-02-13 | 0.485 | 309,107,427 | -1,615,000 | 3.87% | 149,917,102 |
| 2025-02-14 | 2025-02-12 | 0.495 | 310,722,427 | -2,026,000 | 3.89% | 153,807,601 |
| 2025-02-13 | 2025-02-11 | 0.490 | 312,748,427 | +45,000 | 3.92% | 153,246,729 |
| 2025-02-12 | 2025-02-10 | 0.490 | 312,703,427 | +200,000 | 3.92% | 153,224,679 |
| 2025-02-11 | 2025-02-07 | 0.490 | 312,503,427 | -815,000 | 3.92% | 153,126,679 |
| 2025-02-10 | 2025-02-06 | 0.490 | 313,318,427 | -990,000 | 3.93% | 153,526,029 |
| 2025-02-07 | 2025-02-05 | 0.485 | 314,308,427 | -180,000 | 3.94% | 152,439,587 |
| 2025-02-06 | 2025-02-04 | 0.495 | 314,488,427 | -1,300,000 | 3.94% | 155,671,771 |
| 2025-02-05 | 2025-02-03 | 0.495 | 315,788,427 | -940,000 | 3.96% | 156,315,271 |
| 2025-02-04 | 2025-01-28 | 0.500 | 316,728,427 | -1,890,000 | 3.97% | 158,364,214 |
| 2025-02-03 | 2025-01-24 | 0.490 | 318,618,427 | -25,000 | 3.99% | 156,123,029 |
| 2025-01-27 | 2025-01-23 | 0.475 | 318,643,427 | -300,000 | 3.99% | 151,355,628 |
| 2025-01-24 | 2025-01-22 | 0.485 | 318,943,427 | -195,000 | 4.00% | 154,687,562 |
| 2025-01-23 | 2025-01-21 | 0.490 | 319,138,427 | -1,140,000 | 4.00% | 156,377,829 |
| 2025-01-22 | 2025-01-20 | 0.490 | 320,278,427 | -1,685,000 | 4.01% | 156,936,429 |
| 2025-01-21 | 2025-01-17 | 0.480 | 321,963,427 | -1,170,000 | 4.04% | 154,542,445 |
| 2025-01-20 | 2025-01-16 | 0.490 | 323,133,427 | -200,000 | 4.05% | 158,335,379 |
| 2025-01-17 | 2025-01-15 | 0.480 | 323,333,427 | -170,000 | 4.05% | 155,200,045 |
| 2025-01-16 | 2025-01-14 | 0.490 | 323,503,427 | -1,055,000 | 4.05% | 158,516,679 |
| 2025-01-15 | 2025-01-13 | 0.500 | 324,558,427 | -1,011,000 | 4.07% | 162,279,214 |
| 2025-01-14 | 2025-01-10 | 0.520 | 325,569,427 | +35,000 | 4.08% | 169,296,102 |
| 2025-01-13 | 2025-01-09 | 0.510 | 325,534,427 | -5,160,000 | 4.08% | 166,022,558 |
| 2025-01-09 | 2025-01-07 | 0.465 | 330,694,427 | -100,000 | 4.14% | 153,772,909 |
| 2025-01-08 | 2025-01-06 | 0.490 | 330,794,427 | -710,000 | 4.15% | 162,089,269 |
| 2025-01-07 | 2025-01-03 | 0.500 | 331,504,427 | -530,000 | 4.15% | 165,752,214 |
| 2025-01-06 | 2025-01-02 | 0.495 | 332,034,427 | -650,000 | 4.16% | 164,357,041 |
| 2025-01-03 | 2024-12-31 | 0.500 | 332,684,427 | -820,000 | 4.17% | 166,342,214 |
| 2024-12-30 | 2024-12-24 | 0.485 | 333,504,427 | -1,085,000 | 4.18% | 161,749,647 |
| 2024-12-27 | 2024-12-20 | 0.475 | 334,589,427 | -1,585,000 | 4.19% | 158,929,978 |
| 2024-12-23 | 2024-12-19 | 0.485 | 336,174,427 | +312,427 | 4.21% | 163,044,597 |
| 2024-12-20 | 2024-12-18 | 0.490 | 335,862,000 | -335,000 | 4.21% | 164,572,380 |
| 2024-12-18 | 2024-12-16 | 0.485 | 336,197,000 | -1,835,000 | 4.21% | 163,055,545 |
| 2024-12-16 | 2024-12-12 | 0.500 | 338,032,000 | -1,000,000 | 4.24% | 169,016,000 |
| 2024-12-13 | 2024-12-11 | 0.500 | 339,032,000 | -920,000 | 4.25% | 169,516,000 |
| 2024-12-12 | 2024-12-10 | 0.495 | 339,952,000 | -590,000 | 4.26% | 168,276,240 |
| 2024-12-11 | 2024-12-09 | 0.500 | 340,542,000 | -195,000 | 4.27% | 170,271,000 |
| 2024-12-10 | 2024-12-06 | 0.500 | 340,737,000 | -1,000,000 | 4.27% | 170,368,500 |
| 2024-12-09 | 2024-12-05 | 0.500 | 341,737,000 | -2,510,000 | 4.28% | 170,868,500 |
| 2024-12-06 | 2024-12-04 | 0.510 | 344,247,000 | -3,095,000 | 4.31% | 175,565,970 |
| 2024-12-05 | 2024-12-03 | 0.500 | 347,342,000 | -2,500,000 | 4.35% | 173,671,000 |
| 2024-12-04 | 2024-12-02 | 0.485 | 349,842,000 | -1,950,000 | 4.38% | 169,673,370 |
| 2024-12-03 | 2024-11-29 | 0.480 | 351,792,000 | -910,000 | 4.41% | 168,860,160 |
| 2024-12-02 | 2024-11-28 | 0.470 | 352,702,000 | -1,630,000 | 4.42% | 165,769,940 |
| 2024-11-29 | 2024-11-27 | 0.470 | 354,332,000 | -5,000 | 4.44% | 166,536,040 |
| 2024-11-28 | 2024-11-26 | 0.460 | 354,337,000 | -195,000 | 4.44% | 162,995,020 |
| 2024-11-27 | 2024-11-25 | 0.460 | 354,532,000 | -215,000 | 4.44% | 163,084,720 |
| 2024-11-26 | 2024-11-22 | 0.480 | 354,747,000 | -452,427 | 4.45% | 170,278,560 |
| 2024-11-25 | 2024-11-21 | 0.475 | 355,199,427 | -1,000,000 | 4.45% | 168,719,728 |
| 2024-11-22 | 2024-11-20 | 0.475 | 356,199,427 | -970,000 | 4.46% | 169,194,728 |
| 2024-11-21 | 2024-11-19 | 0.480 | 357,169,427 | -481,000,000 | 4.48% | 171,441,325 |
| 2024-11-20 | 2024-11-18 | 0.480 | 838,169,427 | +10,000 | 10.50% | 402,321,325 |
| 2024-11-19 | 2024-11-15 | 0.465 | 838,159,427 | -3,715,000 | 10.50% | 389,744,134 |
| 2024-11-18 | 2024-11-14 | 0.480 | 841,874,427 | +478,000,000 | 10.55% | 404,099,725 |
| 2024-11-15 | 2024-11-13 | 0.480 | 363,874,427 | -35,000 | 4.56% | 174,659,725 |
| 2024-11-14 | 2024-11-12 | 0.480 | 363,909,427 | -484,300 | 4.56% | 174,676,525 |
| 2024-11-13 | 2024-11-11 | 0.440 | 364,393,727 | -1,990 | 4.57% | 160,333,240 |
| 2024-11-12 | 2024-11-08 | 0.435 | 364,395,717 | -84,710 | 4.57% | 158,512,137 |
| 2024-11-11 | 2024-11-07 | 0.435 | 364,480,427 | -1,000,000 | 4.57% | 158,548,986 |
| 2024-11-08 | 2024-11-06 | 0.435 | 365,480,427 | -2,910,000 | 4.58% | 158,983,986 |
| 2024-11-05 | 2024-11-01 | 0.490 | 368,390,427 | -2,000,000 | 4.62% | 180,511,309 |
| 2024-11-04 | 2024-10-31 | 0.450 | 370,390,427 | -975,000 | 4.64% | 166,675,692 |
| 2024-10-31 | 2024-10-29 | 0.435 | 371,365,427 | -1,919,000 | 4.65% | 161,543,961 |
| 2024-10-30 | 2024-10-28 | 0.450 | 373,284,427 | +3,710,000 | 4.68% | 167,977,992 |
| 2024-10-29 | 2024-10-25 | 0.465 | 369,574,427 | -650,000 | 4.63% | 171,852,109 |
| 2024-10-28 | 2024-10-24 | 0.450 | 370,224,427 | +3,130,000 | 4.64% | 166,600,992 |
| 2024-10-25 | 2024-10-23 | 0.435 | 367,094,427 | -1,000,000 | 4.60% | 159,686,076 |
| 2024-10-24 | 2024-10-22 | 0.430 | 368,094,427 | -500,000 | 4.61% | 158,280,604 |
| 2024-10-17 | 2024-10-15 | 0.450 | 368,594,427 | -1,000,000 | 4.62% | 165,867,492 |
| 2024-10-16 | 2024-10-14 | 0.395 | 369,594,427 | -465,000 | 4.63% | 145,989,799 |
| 2024-10-14 | 2024-10-09 | 0.435 | 370,059,427 | -130,000 | 4.64% | 160,975,851 |
| 2024-10-10 | 2024-10-08 | 0.500 | 370,189,427 | -3,300,000 | 4.64% | 185,094,714 |
| 2024-10-09 | 2024-10-07 | 0.485 | 373,489,427 | +200,000 | 4.68% | 181,142,372 |
| 2024-10-08 | 2024-10-04 | 0.450 | 373,289,427 | -1,500,000 | 4.68% | 167,980,242 |
| 2024-10-07 | 2024-10-03 | 0.400 | 374,789,427 | +12,552 | 4.70% | 149,915,771 |
| 2024-10-04 | 2024-10-02 | 0.420 | 374,776,875 | -1,450,000 | 4.70% | 157,406,288 |
| 2024-10-03 | 2024-09-30 | 0.390 | 376,226,875 | -1,500,000 | 4.72% | 146,728,481 |
| 2024-09-24 | 2024-09-20 | 0.400 | 377,726,875 | -11,877 | 4.73% | 151,090,750 |
| 2024-09-23 | 2024-09-19 | 0.395 | 377,738,752 | +35,625 | 4.73% | 149,206,807 |
| 2024-08-23 | 2024-08-21 | 0.405 | 377,703,127 | -2,000,000 | 4.73% | 152,969,766 |
| 2024-08-22 | 2024-08-20 | 0.400 | 379,703,127 | -2,015,000 | 4.76% | 151,881,251 |
| 2024-08-21 | 2024-08-19 | 0.420 | 381,718,127 | -2,200,000 | 4.78% | 160,321,613 |
| 2024-08-15 | 2024-08-13 | 0.410 | 383,918,127 | -7,975,000 | 4.81% | 157,406,432 |
| 2024-08-14 | 2024-08-12 | 0.415 | 391,893,127 | -5,000,000 | 4.91% | 162,635,648 |
| 2024-08-08 | 2024-08-06 | 0.320 | 396,893,127 | +30,000 | 4.97% | 127,005,801 |
| 2024-07-03 | 2024-06-28 | 0.300 | 396,863,127 | -3,875,000 | 4.97% | 119,058,938 |
| 2024-06-24 | 2024-06-20 | 0.245 | 400,738,127 | -10,000 | 5.02% | 98,180,841 |
| 2024-06-19 | 2024-06-17 | 0.239 | 400,748,127 | -70,000 | 5.02% | 95,778,802 |
| 2024-06-18 | 2024-06-14 | 0.255 | 400,818,127 | +1,940,000 | 5.02% | 102,208,622 |
| 2024-06-17 | 2024-06-13 | 0.248 | 398,878,127 | -1,055,000 | 5.00% | 98,921,775 |
| 2024-06-14 | 2024-06-12 | 0.280 | 399,933,127 | +5,000 | 5.01% | 111,981,276 |
| 2024-06-13 | 2024-06-11 | 0.241 | 399,928,127 | +45,000 | 5.01% | 96,382,679 |
| 2024-06-12 | 2024-06-07 | 0.285 | 399,883,127 | -50,000 | 5.01% | 113,966,691 |
| 2024-06-11 | 2024-06-06 | 0.370 | 399,933,127 | -626,109 | 5.01% | 147,975,257 |
| 2024-06-07 | 2024-06-05 | 0.360 | 400,559,236 | +540,000 | 5.02% | 144,201,325 |
| 2024-06-06 | 2024-06-04 | 0.380 | 400,019,236 | +130,000 | 5.01% | 152,007,310 |
| 2024-06-05 | 2024-06-03 | 0.400 | 399,889,236 | -200,000 | 5.01% | 159,955,694 |
| 2024-06-03 | 2024-05-30 | 0.425 | 400,089,236 | -200,000 | 5.01% | 170,037,925 |
| 2024-05-27 | 2024-05-23 | 0.420 | 400,289,236 | -5,000 | 5.02% | 168,121,479 |
| 2024-05-24 | 2024-05-22 | 0.420 | 400,294,236 | -5,000 | 5.02% | 168,123,579 |
| 2024-05-23 | 2024-05-21 | 0.400 | 400,299,236 | -1,492,191 | 5.02% | 160,119,694 |
| 2024-05-21 | 2024-05-17 | 0.430 | 401,791,427 | -16,000 | 5.04% | 172,770,314 |
| 2024-05-17 | 2024-05-14 | 0.420 | 401,807,427 | -100,000 | 5.04% | 168,759,119 |
| 2024-05-16 | 2024-05-13 | 0.430 | 401,907,427 | -55,000 | 5.04% | 172,820,194 |
| 2024-05-13 | 2024-05-09 | 0.430 | 401,962,427 | -5,000 | 5.04% | 172,843,844 |
| 2024-05-10 | 2024-05-08 | 0.440 | 401,967,427 | +1,700,973 | 5.04% | 176,865,668 |
| 2024-05-09 | 2024-05-07 | 0.420 | 400,266,454 | -80,000 | 5.02% | 168,111,911 |
| 2024-05-08 | 2024-05-06 | 0.420 | 400,346,454 | -200,000 | 5.02% | 168,145,511 |
| 2024-05-07 | 2024-05-03 | 0.410 | 400,546,454 | -33,286 | 5.02% | 164,224,046 |
| 2024-05-02 | 2024-04-29 | 0.420 | 400,579,740 | -55,000 | 5.02% | 168,243,491 |
| 2024-04-29 | 2024-04-25 | 0.430 | 400,634,740 | +85,000 | 5.02% | 172,272,938 |
| 2024-04-26 | 2024-04-24 | 0.430 | 400,549,740 | +80,000 | 5.02% | 172,236,388 |
| 2024-04-25 | 2024-04-23 | 0.450 | 400,469,740 | +15,000 | 5.02% | 180,211,383 |
| 2024-04-24 | 2024-04-22 | 0.480 | 400,454,740 | -1,020,000 | 5.02% | 192,218,275 |
| 2024-04-23 | 2024-04-19 | 0.480 | 401,474,740 | -845,000 | 5.03% | 192,707,875 |
| 2024-04-22 | 2024-04-18 | 0.485 | 402,319,740 | -35,000 | 5.04% | 195,125,074 |
| 2024-04-19 | 2024-04-17 | 0.485 | 402,354,740 | -500,000 | 5.04% | 195,142,049 |
| 2024-04-18 | 2024-04-16 | 0.495 | 402,854,740 | +15,000 | 5.05% | 199,413,096 |
| 2024-04-08 | 2024-04-03 | 0.415 | 402,839,740 | -390,000,000 | 5.05% | 167,178,492 |
| 2024-03-25 | 2024-03-21 | 0.340 | 792,839,740 | -30,000 | 9.94% | 269,565,512 |
| 2024-03-22 | 2024-03-20 | 0.380 | 792,869,740 | -125,000 | 9.94% | 301,290,501 |
| 2024-03-20 | 2024-03-18 | 0.385 | 792,994,740 | +35,000 | 9.94% | 305,302,975 |
| 2024-03-12 | 2024-03-08 | 0.385 | 792,959,740 | +120,000 | 9.94% | 305,289,500 |
| 2024-03-08 | 2024-03-06 | 0.385 | 792,839,740 | -100,000 | 9.94% | 305,243,300 |
| 2024-03-07 | 2024-03-05 | 0.395 | 792,939,740 | -55,000 | 9.94% | 313,211,197 |
| 2024-03-04 | 2024-02-29 | 0.400 | 792,994,740 | -5,000 | 9.94% | 317,197,896 |
| 2024-03-01 | 2024-02-28 | 0.415 | 792,999,740 | -25,000 | 9.94% | 329,094,892 |
| 2024-02-29 | 2024-02-27 | 0.420 | 793,024,740 | +75,000 | 9.94% | 333,070,391 |
| 2024-02-22 | 2024-02-20 | 0.415 | 792,949,740 | -10,000 | 9.94% | 329,074,142 |
| 2024-02-21 | 2024-02-19 | 0.400 | 792,959,740 | -4,105,000 | 9.94% | 317,183,896 |
| 2024-02-20 | 2024-02-16 | 0.460 | 797,064,740 | -75,000 | 9.99% | 366,649,780 |
| 2024-02-15 | 2024-02-09 | 0.420 | 797,139,740 | -20,000 | 9.99% | 334,798,691 |
| 2024-02-08 | 2024-02-06 | 0.420 | 797,159,740 | -215,000 | 9.99% | 334,807,091 |
| 2024-02-07 | 2024-02-05 | 0.405 | 797,374,740 | +135,000 | 9.99% | 322,936,770 |
| 2024-02-06 | 2024-02-02 | 0.430 | 797,239,740 | +325,000 | 9.99% | 342,813,088 |
| 2024-02-05 | 2024-02-01 | 0.440 | 796,914,740 | -190,000 | 9.99% | 350,642,486 |
| 2024-02-02 | 2024-01-31 | 0.435 | 797,104,740 | -50,000 | 9.99% | 346,740,562 |
| 2024-02-01 | 2024-01-30 | 0.430 | 797,154,740 | -120,000 | 9.99% | 342,776,538 |
| 2024-01-31 | 2024-01-29 | 0.425 | 797,274,740 | +360,000 | 9.99% | 338,841,764 |
| 2024-01-30 | 2024-01-26 | 0.385 | 796,914,740 | +46,740 | 9.99% | 306,812,175 |
| 2024-01-29 | 2024-01-25 | 0.385 | 796,868,000 | -510,000 | 9.99% | 306,794,180 |
| 2024-01-26 | 2024-01-24 | 0.405 | 797,378,000 | -7,030,000 | 9.99% | 322,938,090 |
| 2024-01-25 | 2024-01-23 | 0.420 | 804,408,000 | -5,600,000 | 10.08% | 337,851,360 |
| 2024-01-24 | 2024-01-22 | 0.385 | 810,008,000 | -10,000 | 10.15% | 311,853,080 |
| 2024-01-23 | 2024-01-19 | 0.360 | 810,018,000 | -28,185,000 | 10.98% | 291,606,480 |
| 2024-01-22 | 2024-01-18 | 0.410 | 838,203,000 | -20,000,000 | 11.36% | 343,663,230 |
| 2024-01-12 | 2024-01-10 | 0.330 | 858,203,000 | +15,000 | 11.63% | 283,206,990 |
| 2024-01-03 | 2023-12-29 | 0.300 | 858,188,000 | +5,000 | 11.63% | 257,456,400 |
| 2023-12-28 | 2023-12-22 | 0.320 | 858,183,000 | +5,000 | 13.77% | 274,618,560 |
| 2023-12-21 | 2023-12-19 | 0.265 | 858,178,000 | -2,197,000 | 13.77% | 227,417,170 |
| 2023-12-20 | 2023-12-18 | 0.315 | 860,375,000 | +2,197,000 | 13.80% | 271,018,125 |
| 2023-12-19 | 2023-12-15 | 0.295 | 858,178,000 | -25,000 | 13.77% | 253,162,510 |
| 2023-12-18 | 2023-12-14 | 0.300 | 858,203,000 | -15,000 | 13.77% | 257,460,900 |
| 2023-12-15 | 2023-12-13 | 0.220 | 858,218,000 | -5,000 | 13.77% | 188,807,960 |
| 2023-12-14 | 2023-12-12 | 0.193 | 858,223,000 | -20,000 | 13.77% | 165,637,039 |
| 2023-12-13 | 2023-12-11 | 0.200 | 858,243,000 | +10,000 | 13.77% | 171,648,600 |
| 2023-12-11 | 2023-12-07 | 0.146 | 858,233,000 | +10,000 | 13.77% | 125,302,018 |
| 2023-12-08 | 2023-12-06 | 0.132 | 858,223,000 | +10,000 | 13.77% | 113,285,436 |
| 2023-12-07 | 2023-12-05 | 0.126 | 858,213,000 | +5,000 | 13.77% | 108,134,838 |
| 2023-12-06 | 2023-12-04 | 0.144 | 858,208,000 | +5,000 | 13.77% | 123,581,952 |
| 2023-12-05 | 2023-12-01 | 0.155 | 858,203,000 | +15,000 | 13.77% | 133,021,465 |
| 2023-12-01 | 2023-11-29 | 0.166 | 858,188,000 | +5,000 | 13.77% | 142,459,208 |
| 2023-11-27 | 2023-11-23 | 0.190 | 858,183,000 | -5,000 | 13.77% | 163,054,770 |
| 2023-11-17 | 2023-11-15 | 0.191 | 858,188,000 | +10,000 | 13.77% | 163,913,908 |
| 2023-11-07 | 2023-11-03 | 0.182 | 858,178,000 | -6,899 | 13.77% | 156,188,396 |
| 2023-10-25 | 2023-10-20 | 0.196 | 858,184,899 | -5,000 | 13.77% | 168,204,240 |
| 2023-10-24 | 2023-10-19 | 0.196 | 858,189,899 | +5,000 | 13.77% | 168,205,220 |
| 2023-10-20 | 2023-10-18 | 0.188 | 858,184,899 | +5,000 | 13.77% | 161,338,761 |
| 2023-10-10 | 2023-10-06 | 0.229 | 858,179,899 | +5,000 | 13.77% | 196,523,197 |
| 2023-10-04 | 2023-09-29 | 0.245 | 858,174,899 | -5,000 | 13.77% | 210,252,850 |
| 2023-09-28 | 2023-09-26 | 0.224 | 858,179,899 | -57,562 | 13.77% | 192,232,297 |
| 2023-09-15 | 2023-09-13 | 0.213 | 858,237,461 | +5,000 | 13.77% | 182,804,579 |
| 2023-08-30 | 2023-08-28 | 0.210 | 858,232,461 | -940,000 | 13.77% | 180,228,817 |
| 2023-08-29 | 2023-08-25 | 0.196 | 859,172,461 | -25,000 | 13.78% | 168,397,802 |
| 2023-08-28 | 2023-08-24 | 0.199 | 859,197,461 | -170,000 | 13.78% | 170,980,295 |
| 2023-08-25 | 2023-08-23 | 0.181 | 859,367,461 | -65,000 | 13.79% | 155,545,510 |
| 2023-08-24 | 2023-08-22 | 0.199 | 859,432,461 | -55,000 | 13.79% | 171,027,060 |
| 2023-08-23 | 2023-08-21 | 0.213 | 859,487,461 | -5,000 | 13.79% | 183,070,829 |
| 2023-08-22 | 2023-08-18 | 0.217 | 859,492,461 | -10,000 | 13.79% | 186,509,864 |
| 2023-08-21 | 2023-08-17 | 0.220 | 859,502,461 | -15,000 | 13.79% | 189,090,541 |
| 2023-08-17 | 2023-08-15 | 0.200 | 859,517,461 | +1,295,000 | 13.79% | 171,903,492 |
| 2023-06-07 | 2023-06-05 | 0.300 | 858,222,461 | -60,000 | 16.52% | 257,466,738 |
| 2023-05-12 | 2023-05-10 | 0.238 | 858,282,461 | +563,000 | 16.52% | 204,271,226 |
| 2023-03-17 | 2023-03-15 | 0.242 | 857,719,461 | -5,000 | 18.86% | 207,568,110 |
| 2023-03-14 | 2023-03-10 | 0.250 | 857,724,461 | -110,000 | 18.86% | 214,431,115 |
| 2023-03-13 | 2023-03-09 | 0.247 | 857,834,461 | +115,000 | 18.86% | 211,885,112 |
| 2023-01-10 | 2023-01-06 | 0.340 | 857,719,461 | +45,000 | 19.81% | 291,624,617 |
| 2023-01-06 | 2023-01-04 | 0.320 | 857,674,461 | -10,000 | 19.81% | 274,455,828 |
| 2023-01-04 | 2022-12-30 | 0.345 | 857,684,461 | +20,000 | 19.81% | 295,901,139 |
| 2022-12-13 | 2022-12-09 | 0.365 | 857,664,461 | -10,000 | 19.81% | 313,047,528 |
| 2022-12-08 | 2022-12-06 | 0.310 | 857,674,461 | -20,000 | 19.81% | 265,879,083 |
| 2022-12-06 | 2022-12-02 | 0.300 | 857,694,461 | +90,909,090 | 19.81% | 257,308,338 |
| 2022-11-14 | 2022-11-10 | 0.275 | 766,785,371 | +5,000 | 17.71% | 210,865,977 |
| 2022-10-28 | 2022-10-26 | 0.285 | 766,780,371 | -5,000 | 17.71% | 218,532,406 |
| 2022-08-10 | 2022-08-08 | 0.430 | 766,785,371 | +20,000 | 17.71% | 329,717,710 |
| 2022-07-21 | 2022-07-19 | 0.455 | 766,765,371 | -413,000 | 17.71% | 348,878,244 |
| 2022-05-23 | 2022-05-19 | 0.500 | 767,178,371 | -625 | 17.72% | 383,589,186 |
| 2022-05-18 | 2022-05-16 | 0.500 | 767,178,996 | -90,909,090 | 17.72% | 383,589,498 |
| 2022-05-10 | 2022-05-05 | 0.570 | 858,088,086 | +16,000 | 19.82% | 489,110,209 |
| 2022-04-25 | 2022-04-21 | 0.610 | 858,072,086 | -15,000 | 19.82% | 523,423,972 |
| 2022-04-20 | 2022-04-14 | 0.590 | 858,087,086 | +13,000 | 19.82% | 506,271,381 |
| 2022-04-19 | 2022-04-13 | 0.540 | 858,074,086 | -5,000 | 19.82% | 463,360,006 |
| 2022-03-31 | 2022-03-29 | 0.520 | 858,079,086 | -145,000 | 19.82% | 446,201,125 |
| 2022-03-29 | 2022-03-25 | 0.540 | 858,224,086 | -35,000 | 19.82% | 463,441,006 |
| 2022-03-28 | 2022-03-24 | 0.560 | 858,259,086 | -15,000 | 19.83% | 480,625,088 |
| 2022-03-24 | 2022-03-22 | 0.540 | 858,274,086 | -15,000 | 19.83% | 463,468,006 |
| 2022-03-23 | 2022-03-21 | 0.540 | 858,289,086 | -130,000 | 19.83% | 463,476,106 |
| 2022-03-22 | 2022-03-18 | 0.550 | 858,419,086 | +190,000 | 19.83% | 472,130,497 |
| 2022-03-21 | 2022-03-17 | 0.520 | 858,229,086 | +150,000 | 19.82% | 446,279,125 |
| 2022-03-18 | 2022-03-16 | 0.500 | 858,079,086 | -1,486,924 | 19.82% | 429,039,543 |
| 2022-03-17 | 2022-03-15 | 0.475 | 859,566,010 | +745,000 | 19.86% | 408,293,855 |
| 2022-03-16 | 2022-03-14 | 0.530 | 858,821,010 | +50,000 | 19.84% | 455,175,135 |
| 2022-03-15 | 2022-03-11 | 0.580 | 858,771,010 | +305,000 | 19.84% | 498,087,186 |
| 2022-03-14 | 2022-03-10 | 0.590 | 858,466,010 | +110,000 | 19.83% | 506,494,946 |
| 2022-03-10 | 2022-03-08 | 0.580 | 858,356,010 | +75,000 | 19.83% | 497,846,486 |
| 2022-03-09 | 2022-03-07 | 0.600 | 858,281,010 | +105,000 | 19.83% | 514,968,606 |
| 2022-03-08 | 2022-03-04 | 0.620 | 858,176,010 | -194,923 | 19.82% | 532,069,126 |
| 2022-03-07 | 2022-03-03 | 0.670 | 858,370,933 | -325,000 | 19.83% | 575,108,525 |
| 2022-03-04 | 2022-03-02 | 0.650 | 858,695,933 | -385,000 | 19.84% | 558,152,356 |
| 2022-03-03 | 2022-03-01 | 0.620 | 859,080,933 | -1,315,000 | 19.84% | 532,630,178 |
| 2022-03-01 | 2022-02-25 | 0.630 | 860,395,933 | +70,000 | 19.88% | 542,049,438 |
| 2022-02-28 | 2022-02-24 | 0.630 | 860,325,933 | +240,205,000 | 19.87% | 542,005,338 |
| 2022-02-25 | 2022-02-23 | 0.660 | 620,120,933 | -295,000 | 14.32% | 409,279,816 |
| 2022-02-24 | 2022-02-22 | 0.660 | 620,415,933 | -15,000 | 14.33% | 409,474,516 |
| 2022-02-23 | 2022-02-21 | 0.680 | 620,430,933 | +25,000 | 14.33% | 421,893,034 |
| 2022-02-22 | 2022-02-18 | 0.660 | 620,405,933 | +147,802 | 14.33% | 409,467,916 |
| 2022-02-21 | 2022-02-17 | 0.680 | 620,258,131 | +100,000 | 14.33% | 421,775,529 |
| 2022-02-18 | 2022-02-16 | 0.690 | 620,158,131 | -225,001 | 14.33% | 427,909,110 |
| 2022-02-17 | 2022-02-15 | 0.680 | 620,383,132 | +637,802 | 14.33% | 421,860,530 |
| 2022-02-16 | 2022-02-14 | 0.660 | 619,745,330 | -975,330 | 14.32% | 409,031,918 |
| 2022-02-15 | 2022-02-11 | 0.720 | 620,720,660 | -30,000 | 14.34% | 446,918,875 |
| 2022-02-14 | 2022-02-10 | 0.730 | 620,750,660 | +10,000 | 14.34% | 453,147,982 |
| 2022-02-11 | 2022-02-09 | 0.710 | 620,740,660 | +65,000 | 14.34% | 440,725,869 |
| 2022-02-10 | 2022-02-08 | 0.710 | 620,675,660 | +3,736 | 14.34% | 440,679,719 |
| 2022-01-28 | 2022-01-26 | 0.780 | 620,671,924 | -180,000 | 14.34% | 484,124,101 |
| 2022-01-27 | 2022-01-25 | 0.770 | 620,851,924 | -345,029 | 14.34% | 478,055,981 |
| 2022-01-26 | 2022-01-24 | 0.830 | 621,196,953 | +520,000 | 14.35% | 515,593,471 |
| 2022-01-25 | 2022-01-21 | 0.780 | 620,676,953 | -2,279 | 14.34% | 484,128,023 |
| 2022-01-18 | 2022-01-14 | 0.780 | 620,679,232 | -5,000 | 14.34% | 484,129,801 |
| 2022-01-17 | 2022-01-13 | 0.750 | 620,684,232 | -170,000 | 14.34% | 465,513,174 |
| 2022-01-14 | 2022-01-12 | 0.810 | 620,854,232 | -2,625,000 | 14.34% | 502,891,928 |
| 2022-01-13 | 2022-01-11 | 0.820 | 623,479,232 | -1,675,000 | 14.40% | 511,252,970 |
| 2022-01-12 | 2022-01-10 | 0.840 | 625,154,232 | -3,890,000 | 14.44% | 525,129,555 |
| 2022-01-11 | 2022-01-07 | 0.900 | 629,044,232 | -9,858,202 | 14.53% | 566,139,809 |
| 2022-01-10 | 2022-01-06 | 0.910 | 638,902,434 | -7,850,000 | 14.76% | 581,401,215 |
| 2022-01-07 | 2022-01-05 | 0.850 | 646,752,434 | -5,450,000 | 14.94% | 549,739,569 |
| 2022-01-06 | 2022-01-04 | 0.830 | 652,202,434 | -5,865,000 | 15.07% | 541,328,020 |
| 2022-01-05 | 2022-01-03 | 0.800 | 658,067,434 | +210,000 | 15.20% | 526,453,947 |
| 2022-01-04 | 2021-12-31 | 0.640 | 657,857,434 | +6,558 | 15.20% | 421,028,758 |
| 2021-12-30 | 2021-12-28 | 0.670 | 657,850,876 | +25,000 | 15.20% | 440,760,087 |
| 2021-12-29 | 2021-12-24 | 0.620 | 657,825,876 | +56,567 | 15.20% | 407,852,043 |
| 2021-12-28 | 2021-12-22 | 0.610 | 657,769,309 | +170,000 | 15.19% | 401,239,278 |
| 2021-12-23 | 2021-12-21 | 0.630 | 657,599,309 | -30,000 | 15.19% | 414,287,565 |
| 2021-12-21 | 2021-12-17 | 0.680 | 657,629,309 | +60,000 | 15.19% | 447,187,930 |
| 2021-12-20 | 2021-12-16 | 0.700 | 657,569,309 | -155,000 | 15.19% | 460,298,516 |
| 2021-12-17 | 2021-12-15 | 0.720 | 657,724,309 | -70,000 | 15.19% | 473,561,502 |
| 2021-12-16 | 2021-12-14 | 0.680 | 657,794,309 | -85,000 | 15.19% | 447,300,130 |
| 2021-12-15 | 2021-12-13 | 0.700 | 657,879,309 | -255,000 | 15.20% | 460,515,516 |
| 2021-12-14 | 2021-12-10 | 0.720 | 658,134,309 | -1,494,999 | 15.20% | 473,856,702 |
| 2021-12-13 | 2021-12-09 | 0.720 | 659,629,308 | +789,974 | 15.24% | 474,933,102 |
| 2021-12-10 | 2021-12-08 | 0.580 | 658,839,334 | -39,986 | 15.22% | 382,126,814 |
| 2021-12-09 | 2021-12-07 | 0.600 | 658,879,320 | +35,000 | 15.22% | 395,327,592 |
| 2021-12-08 | 2021-12-06 | 0.590 | 658,844,320 | +315,028 | 15.22% | 388,718,149 |
| 2021-12-07 | 2021-12-03 | 0.600 | 658,529,292 | +13 | 15.21% | 395,117,575 |
| 2021-12-03 | 2021-12-01 | 0.680 | 658,529,279 | +10,000 | 15.21% | 447,799,910 |
| 2021-12-02 | 2021-11-30 | 0.700 | 658,519,279 | +5,000 | 15.21% | 460,963,495 |
| 2021-11-30 | 2021-11-26 | 0.760 | 658,514,279 | +5,000 | 15.21% | 500,470,852 |
| 2021-11-29 | 2021-11-25 | 0.800 | 658,509,279 | -390,000 | 15.21% | 526,807,423 |
| 2021-11-26 | 2021-11-24 | 0.820 | 658,899,279 | -3,200,000 | 15.22% | 540,297,409 |
| 2021-11-25 | 2021-11-23 | 0.800 | 662,099,279 | -685,000 | 15.29% | 529,679,423 |
| 2021-11-23 | 2021-11-19 | 0.800 | 662,784,279 | -2,130,000 | 15.31% | 530,227,423 |
| 2021-11-22 | 2021-11-18 | 0.800 | 664,914,279 | -1,605,000 | 15.36% | 531,931,423 |
| 2021-11-19 | 2021-11-17 | 0.810 | 666,519,279 | -680,000 | 15.40% | 539,880,616 |
| 2021-11-18 | 2021-11-16 | 0.760 | 667,199,279 | -130,000 | 15.41% | 507,071,452 |
| 2021-11-17 | 2021-11-15 | 0.810 | 667,329,279 | -1,810,000 | 15.42% | 540,536,716 |
| 2021-11-15 | 2021-11-11 | 0.890 | 669,139,279 | -2,105,000 | 15.46% | 595,533,958 |
| 2021-11-12 | 2021-11-10 | 0.900 | 671,244,279 | -340,000 | 15.51% | 604,119,851 |
| 2021-11-08 | 2021-11-04 | 0.700 | 671,584,279 | -40,000 | 15.51% | 470,108,995 |
| 2021-11-03 | 2021-11-01 | 0.730 | 671,624,279 | +33,000 | 15.51% | 490,285,724 |
| 2021-10-28 | 2021-10-26 | 0.510 | 671,591,279 | -26,000 | 15.51% | 342,511,552 |
| 2021-10-27 | 2021-10-25 | 0.470 | 671,617,279 | +26,000 | 15.51% | 315,660,121 |
| 2021-10-22 | 2021-10-20 | 0.500 | 671,591,279 | -2,000 | 15.51% | 335,795,640 |
| 2021-10-21 | 2021-10-19 | 0.500 | 671,593,279 | -4,000 | 15.51% | 335,796,640 |
| 2021-10-20 | 2021-10-18 | 0.550 | 671,597,279 | -6,000 | 15.51% | 369,378,503 |
| 2021-10-19 | 2021-10-15 | 0.550 | 671,603,279 | -1,000 | 15.51% | 369,381,803 |
| 2021-10-12 | 2021-10-08 | 0.570 | 671,604,279 | -1 | 15.51% | 382,814,439 |
| 2021-10-08 | 2021-10-06 | 0.590 | 671,604,280 | -1,000 | 15.51% | 396,246,525 |
| 2021-10-07 | 2021-10-05 | 0.600 | 671,605,280 | +1,000 | 15.51% | 402,963,168 |
| 2021-10-06 | 2021-10-04 | 0.600 | 671,604,280 | -821 | 15.51% | 402,962,568 |
| 2021-09-28 | 2021-09-24 | 0.620 | 671,605,101 | -30,000 | 15.51% | 416,395,163 |
| 2021-09-27 | 2021-09-23 | 0.640 | 671,635,101 | -7,000 | 15.51% | 429,846,465 |
| 2021-09-23 | 2021-09-20 | 0.630 | 671,642,101 | -3,000 | 15.51% | 423,134,524 |
| 2021-09-21 | 2021-09-17 | 0.660 | 671,645,101 | +34,000 | 15.51% | 443,285,767 |
| 2021-09-20 | 2021-09-16 | 0.650 | 671,611,101 | -500,000 | 15.51% | 436,547,216 |
| 2021-09-17 | 2021-09-15 | 0.680 | 672,111,101 | -1,070,000 | 15.53% | 457,035,549 |
| 2021-09-16 | 2021-09-14 | 0.660 | 673,181,101 | -701,000 | 15.55% | 444,299,527 |
| 2021-09-15 | 2021-09-13 | 0.680 | 673,882,101 | -998,000 | 15.57% | 458,239,829 |
| 2021-09-14 | 2021-09-10 | 0.710 | 674,880,101 | -1,173,000 | 15.59% | 479,164,872 |
| 2021-09-13 | 2021-09-09 | 0.750 | 676,053,101 | -840,000 | 15.62% | 507,039,826 |
| 2021-09-10 | 2021-09-08 | 0.760 | 676,893,101 | -1,911,000 | 15.64% | 514,438,757 |
| 2021-09-09 | 2021-09-07 | 0.690 | 678,804,101 | -661,000 | 15.68% | 468,374,830 |
| 2021-09-08 | 2021-09-06 | 0.680 | 679,465,101 | -110,000 | 15.70% | 462,036,269 |
| 2021-09-07 | 2021-09-03 | 0.690 | 679,575,101 | -2,711,000 | 15.70% | 468,906,820 |
| 2021-09-06 | 2021-09-02 | 0.620 | 682,286,101 | -155,000 | 15.76% | 423,017,383 |
| 2021-09-03 | 2021-09-01 | 0.620 | 682,441,101 | -24,000 | 15.76% | 423,113,483 |
| 2021-09-02 | 2021-08-31 | 0.610 | 682,465,101 | -151,000 | 15.76% | 416,303,712 |
| 2021-09-01 | 2021-08-30 | 0.610 | 682,616,101 | -297,000 | 15.77% | 416,395,822 |
| 2021-08-27 | 2021-08-25 | 0.610 | 682,913,101 | +6,000 | 15.78% | 416,576,992 |
| 2021-08-25 | 2021-08-23 | 0.580 | 682,907,101 | +2,000 | 15.78% | 396,086,119 |
| 2021-08-24 | 2021-08-20 | 0.590 | 682,905,101 | -4,000 | 15.78% | 402,914,010 |
| 2021-08-19 | 2021-08-17 | 0.610 | 682,909,101 | +6,000 | 15.78% | 416,574,552 |
| 2021-08-17 | 2021-08-13 | 0.630 | 682,903,101 | -1,590 | 15.77% | 430,228,954 |
| 2021-08-16 | 2021-08-12 | 0.620 | 682,904,691 | -4,000 | 15.78% | 423,400,908 |
| 2021-08-13 | 2021-08-11 | 0.650 | 682,908,691 | +3,411 | 15.78% | 443,890,649 |
| 2021-08-12 | 2021-08-10 | 0.610 | 682,905,280 | -19,000 | 15.78% | 416,572,221 |
| 2021-08-11 | 2021-08-09 | 0.620 | 682,924,280 | -16,000 | 15.78% | 423,413,054 |
| 2021-08-06 | 2021-08-04 | 0.570 | 682,940,280 | -5,000 | 15.78% | 389,275,960 |
| 2021-08-03 | 2021-07-30 | 0.530 | 682,945,280 | +9,000 | 15.78% | 361,960,998 |
| 2021-08-02 | 2021-07-29 | 0.570 | 682,936,280 | +5,000 | 15.78% | 389,273,680 |
| 2021-07-29 | 2021-07-27 | 0.540 | 682,931,280 | -18,000 | 16.70% | 368,782,891 |
| 2021-07-28 | 2021-07-26 | 0.580 | 682,949,280 | -27,000 | 16.70% | 396,110,582 |
| 2021-07-27 | 2021-07-23 | 0.590 | 682,976,280 | +9,000 | 16.70% | 402,956,005 |
| 2021-07-26 | 2021-07-22 | 0.610 | 682,967,280 | -553,589 | 16.70% | 416,610,041 |
| 2021-07-23 | 2021-07-21 | 0.610 | 683,520,869 | -551,000 | 16.72% | 416,947,730 |
| 2021-07-22 | 2021-07-20 | 0.610 | 684,071,869 | -503,000 | 16.73% | 417,283,840 |
| 2021-07-21 | 2021-07-19 | 0.660 | 684,574,869 | -882,000 | 16.74% | 451,819,414 |
| 2021-07-20 | 2021-07-16 | 0.720 | 685,456,869 | -1,014,000 | 16.76% | 493,528,946 |
| 2021-07-14 | 2021-07-12 | 0.570 | 686,470,869 | +4,000 | 16.79% | 391,288,395 |
| 2021-07-13 | 2021-07-09 | 0.590 | 686,466,869 | +1,000 | 16.79% | 405,015,453 |
| 2021-07-07 | 2021-07-05 | 0.600 | 686,465,869 | -22,179 | 16.79% | 411,879,521 |
| 2021-07-06 | 2021-07-02 | 0.590 | 686,488,048 | -33,000 | 16.79% | 405,027,948 |
| 2021-07-05 | 2021-06-30 | 0.580 | 686,521,048 | -62,000 | 16.79% | 398,182,208 |
| 2021-07-02 | 2021-06-29 | 0.610 | 686,583,048 | -511,000 | 16.79% | 418,815,659 |
| 2021-06-30 | 2021-06-28 | 0.650 | 687,094,048 | -347,000 | 16.80% | 446,611,131 |
| 2021-06-29 | 2021-06-25 | 0.650 | 687,441,048 | -575,000 | 16.81% | 446,836,681 |
| 2021-06-28 | 2021-06-24 | 0.640 | 688,016,048 | +13,000 | 16.83% | 440,330,271 |
| 2021-06-25 | 2021-06-23 | 0.660 | 688,003,048 | +16,411 | 16.83% | 454,082,012 |
| 2021-06-24 | 2021-06-22 | 0.670 | 687,986,637 | +2,000 | 16.83% | 460,951,047 |
| 2021-06-23 | 2021-06-21 | 0.680 | 687,984,637 | -125,000 | 16.83% | 467,829,553 |
| 2021-06-22 | 2021-06-18 | 0.700 | 688,109,637 | +9,000 | 16.83% | 481,676,746 |
| 2021-06-21 | 2021-06-17 | 0.660 | 688,100,637 | +28,000 | 16.83% | 454,146,420 |
| 2021-06-17 | 2021-06-15 | 0.670 | 688,072,637 | +4,000 | 16.83% | 461,008,667 |
| 2021-06-16 | 2021-06-11 | 0.680 | 688,068,637 | +29,000 | 16.83% | 467,886,673 |
| 2021-06-15 | 2021-06-10 | 0.670 | 688,039,637 | +11,000 | 16.83% | 460,986,557 |
| 2021-06-11 | 2021-06-09 | 0.680 | 688,028,637 | +5,000 | 16.83% | 467,859,473 |
| 2021-06-10 | 2021-06-08 | 0.690 | 688,023,637 | +3,000 | 16.83% | 474,736,310 |
| 2021-06-09 | 2021-06-07 | 0.710 | 688,020,637 | +3,000 | 16.83% | 488,494,652 |
| 2021-06-08 | 2021-06-04 | 0.700 | 688,017,637 | +4,000 | 16.83% | 481,612,346 |
| 2021-06-07 | 2021-06-03 | 0.710 | 688,013,637 | -123,000 | 16.83% | 488,489,682 |
| 2021-06-04 | 2021-06-02 | 0.730 | 688,136,637 | -704,000 | 16.83% | 502,339,745 |
| 2021-06-03 | 2021-06-01 | 0.690 | 688,840,637 | -26,000 | 16.85% | 475,300,040 |
| 2021-06-02 | 2021-05-31 | 0.690 | 688,866,637 | -2,000 | 16.85% | 475,317,980 |
| 2021-06-01 | 2021-05-28 | 0.700 | 688,868,637 | -402,000 | 16.85% | 482,208,046 |
| 2021-05-31 | 2021-05-27 | 0.700 | 689,270,637 | -1,008,000 | 16.86% | 482,489,446 |
| 2021-05-28 | 2021-05-26 | 0.680 | 690,278,637 | -590,000 | 16.88% | 469,389,473 |
| 2021-05-27 | 2021-05-25 | 0.670 | 690,868,637 | -554,000 | 16.90% | 462,881,987 |
| 2021-05-26 | 2021-05-24 | 0.700 | 691,422,637 | -136,000 | 16.91% | 483,995,846 |
| 2021-05-25 | 2021-05-21 | 0.710 | 691,558,637 | -117,000 | 16.91% | 491,006,632 |
| 2021-05-24 | 2021-05-20 | 0.750 | 691,675,637 | -261,000 | 16.92% | 518,756,728 |
| 2021-05-21 | 2021-05-18 | 0.770 | 691,936,637 | -188,000 | 16.92% | 532,791,210 |
| 2021-05-20 | 2021-05-17 | 0.700 | 692,124,637 | -145,000 | 16.93% | 484,487,246 |
| 2021-05-18 | 2021-05-14 | 0.690 | 692,269,637 | -435,000 | 16.93% | 477,666,050 |
| 2021-05-17 | 2021-05-13 | 0.670 | 692,704,637 | -153,000 | 16.94% | 464,112,107 |
| 2021-05-14 | 2021-05-12 | 0.660 | 692,857,637 | +20,000 | 16.94% | 457,286,040 |
| 2021-05-13 | 2021-05-11 | 0.660 | 692,837,637 | -1,000 | 16.94% | 457,272,840 |
| 2021-05-12 | 2021-05-10 | 0.670 | 692,838,637 | -85,000 | 16.94% | 464,201,887 |
| 2021-05-11 | 2021-05-07 | 0.670 | 692,923,637 | -106,000 | 16.95% | 464,258,837 |
| 2021-05-10 | 2021-05-06 | 0.700 | 693,029,637 | -279,000 | 16.95% | 485,120,746 |
| 2021-05-07 | 2021-05-05 | 0.690 | 693,308,637 | -175,000 | 16.96% | 478,382,960 |
| 2021-05-06 | 2021-05-04 | 0.700 | 693,483,637 | -270,000 | 16.96% | 485,438,546 |
| 2021-05-05 | 2021-05-03 | 0.710 | 693,753,637 | -209,000 | 16.97% | 492,565,082 |
| 2021-05-04 | 2021-04-30 | 0.700 | 693,962,637 | -361,000 | 16.97% | 485,773,846 |
| 2021-05-03 | 2021-04-29 | 0.730 | 694,323,637 | -364,200 | 16.98% | 506,856,255 |
| 2021-04-30 | 2021-04-28 | 0.750 | 694,687,837 | -251,000 | 16.99% | 521,015,878 |
| 2021-04-29 | 2021-04-27 | 0.790 | 694,938,837 | -67,000 | 17.00% | 549,001,681 |
| 2021-04-28 | 2021-04-26 | 0.820 | 695,005,837 | -328,100 | 17.00% | 569,904,786 |
| 2021-04-27 | 2021-04-23 | 0.840 | 695,333,937 | -430,000 | 17.00% | 584,080,507 |
| 2021-04-26 | 2021-04-22 | 0.840 | 695,763,937 | -630,500 | 17.02% | 584,441,707 |
| 2021-04-23 | 2021-04-21 | 0.790 | 696,394,437 | -1,118,000 | 17.03% | 550,151,605 |
| 2021-04-22 | 2021-04-20 | 0.800 | 697,512,437 | -40,000 | 17.06% | 558,009,950 |
| 2021-04-21 | 2021-04-19 | 0.790 | 697,552,437 | -126,000 | 17.06% | 551,066,425 |
| 2021-04-20 | 2021-04-16 | 0.800 | 697,678,437 | -254,000 | 17.06% | 558,142,750 |
| 2021-04-19 | 2021-04-15 | 0.800 | 697,932,437 | -141,000 | 17.07% | 558,345,950 |
| 2021-04-16 | 2021-04-14 | 0.790 | 698,073,437 | +451,000 | 17.07% | 551,478,015 |
| 2021-04-15 | 2021-04-13 | 0.800 | 697,622,437 | -177,000 | 17.06% | 558,097,950 |
| 2021-04-14 | 2021-04-12 | 0.830 | 697,799,437 | -365,000 | 17.07% | 579,173,533 |
| 2021-04-13 | 2021-04-09 | 0.830 | 698,164,437 | -438,000 | 17.07% | 579,476,483 |
| 2021-04-12 | 2021-04-08 | 0.850 | 698,602,437 | -81,000 | 17.08% | 593,812,071 |
| 2021-04-09 | 2021-04-07 | 0.870 | 698,683,437 | -263,000 | 17.09% | 607,854,590 |
| 2021-04-08 | 2021-04-01 | 0.860 | 698,946,437 | +29,000 | 17.09% | 601,093,936 |
| 2021-04-07 | 2021-03-31 | 0.890 | 698,917,437 | -465,000 | 17.09% | 622,036,519 |
| 2021-04-01 | 2021-03-30 | 0.940 | 699,382,437 | -473,000 | 17.10% | 657,419,491 |
| 2021-03-31 | 2021-03-29 | 0.930 | 699,855,437 | -162,000 | 17.12% | 650,865,556 |
| 2021-03-30 | 2021-03-26 | 0.950 | 700,017,437 | -696,000 | 17.12% | 665,016,565 |
| 2021-03-29 | 2021-03-25 | 0.930 | 700,713,437 | -138,000 | 17.14% | 651,663,496 |
| 2021-03-26 | 2021-03-24 | 0.960 | 700,851,437 | -375,000 | 17.14% | 672,817,380 |
| 2021-03-25 | 2021-03-23 | 0.990 | 701,226,437 | +296,000 | 17.15% | 694,214,173 |
| 2021-03-24 | 2021-03-22 | 1.000 | 700,930,437 | +182,000 | 17.14% | 700,930,437 |
| 2021-03-23 | 2021-03-19 | 0.880 | 700,748,437 | -430,000 | 17.14% | 616,658,625 |
| 2021-03-19 | 2021-03-17 | 0.860 | 701,178,437 | +6,000 | 17.15% | 603,013,456 |
| 2021-03-18 | 2021-03-16 | 0.840 | 701,172,437 | +2,000 | 17.15% | 588,984,847 |
| 2021-03-15 | 2021-03-11 | 0.830 | 701,170,437 | -16,000 | 17.15% | 581,971,463 |
| 2021-03-12 | 2021-03-10 | 0.800 | 701,186,437 | +16,000 | 17.15% | 560,949,150 |
| 2021-03-11 | 2021-03-09 | 0.820 | 701,170,437 | +48,000 | 17.15% | 574,959,758 |
| 2021-03-10 | 2021-03-08 | 0.820 | 701,122,437 | -16,000 | 17.15% | 574,920,398 |
| 2021-03-09 | 2021-03-05 | 0.860 | 701,138,437 | -30,000 | 17.15% | 602,979,056 |
| 2021-03-08 | 2021-03-04 | 0.880 | 701,168,437 | +41,000 | 17.15% | 617,028,225 |
| 2021-03-05 | 2021-03-03 | 0.900 | 701,127,437 | -52,000 | 17.15% | 631,014,693 |
| 2021-03-04 | 2021-03-02 | 0.830 | 701,179,437 | -7,000 | 17.15% | 581,978,933 |
| 2021-03-03 | 2021-03-01 | 0.890 | 701,186,437 | +7,000 | 17.15% | 624,055,929 |
| 2021-03-02 | 2021-02-26 | 0.850 | 701,179,437 | -6,000 | 17.15% | 596,002,521 |
| 2021-03-01 | 2021-02-25 | 0.880 | 701,185,437 | +55,000 | 17.15% | 617,043,185 |
| 2021-02-26 | 2021-02-24 | 0.900 | 701,130,437 | +121,000 | 17.15% | 631,017,393 |
| 2021-02-25 | 2021-02-23 | 0.960 | 701,009,437 | +70,000 | 17.14% | 672,969,060 |
| 2021-02-24 | 2021-02-22 | 0.920 | 700,939,437 | +148,000 | 17.14% | 644,864,282 |
| 2021-02-23 | 2021-02-19 | 0.990 | 700,791,437 | -16,000 | 17.14% | 693,783,523 |
| 2021-02-22 | 2021-02-18 | 0.990 | 700,807,437 | +681,458,000 | 17.14% | 693,799,363 |
| 2021-02-19 | 2021-02-17 | 1.080 | 19,349,437 | +4,000 | 0.47% | 20,897,392 |
| 2021-02-18 | 2021-02-16 | 1.140 | 19,345,437 | +24,000 | 0.47% | 22,053,798 |
| 2021-02-17 | 2021-02-11 | 1.050 | 19,321,437 | +8,000 | 0.47% | 20,287,509 |
| 2021-02-16 | 2021-02-09 | 1.020 | 19,313,437 | -32,000 | 0.47% | 19,699,706 |
| 2021-02-10 | 2021-02-08 | 0.840 | 19,345,437 | -218,000 | 0.47% | 16,250,167 |
| 2021-02-09 | 2021-02-05 | 0.800 | 19,563,437 | -31,000 | 0.48% | 15,650,750 |
| 2021-02-08 | 2021-02-04 | 0.850 | 19,594,437 | +32,000 | 0.48% | 16,655,271 |
| 2021-02-05 | 2021-02-03 | 0.780 | 19,562,437 | +6,000 | 0.48% | 15,258,701 |
| 2021-02-04 | 2021-02-02 | 0.780 | 19,556,437 | +10,000 | 0.48% | 15,254,021 |
| 2021-02-01 | 2021-01-28 | 0.810 | 19,546,437 | -13,000 | 0.48% | 15,832,614 |
| 2021-01-22 | 2021-01-20 | 0.830 | 19,559,437 | +13,000 | 0.48% | 16,234,333 |
| 2021-01-20 | 2021-01-18 | 0.860 | 19,546,437 | -16,000 | 0.48% | 16,809,936 |
| 2021-01-19 | 2021-01-15 | 0.860 | 19,562,437 | -48,000 | 0.48% | 16,823,696 |
| 2021-01-18 | 2021-01-14 | 0.860 | 19,610,437 | +16,000 | 0.48% | 16,864,976 |
| 2021-01-15 | 2021-01-13 | 0.830 | 19,594,437 | +48,000 | 0.58% | 16,263,383 |
| 2021-01-14 | 2021-01-12 | 0.690 | 19,546,437 | -16,000 | 0.57% | 13,487,042 |
| 2021-01-13 | 2021-01-11 | 0.680 | 19,562,437 | +16,000 | 0.57% | 13,302,457 |
| 2021-01-12 | 2021-01-08 | 0.760 | 19,546,437 | -33,000 | 0.57% | 14,855,292 |
| 2021-01-11 | 2021-01-07 | 0.780 | 19,579,437 | -15,000 | 0.57% | 15,271,961 |
| 2021-01-08 | 2021-01-06 | 0.840 | 19,594,437 | +23,000 | 0.58% | 16,459,327 |
| 2021-01-06 | 2021-01-04 | 0.880 | 19,571,437 | +29,000 | 0.57% | 17,222,865 |
| 2021-01-05 | 2020-12-31 | 0.850 | 19,542,437 | +15,000 | 0.57% | 16,611,071 |
| 2021-01-04 | 2020-12-29 | 0.910 | 19,527,437 | -42,000 | 0.57% | 17,769,968 |
| 2020-12-30 | 2020-12-28 | 0.960 | 19,569,437 | -1,000 | 0.57% | 18,786,660 |
| 2020-12-29 | 2020-12-24 | 0.820 | 19,570,437 | +30,000 | 0.57% | 16,047,758 |
| 2020-12-28 | 2020-12-22 | 0.700 | 19,540,437 | -28,000 | 0.57% | 13,678,306 |
| 2020-12-23 | 2020-12-21 | 0.680 | 19,568,437 | -1,000 | 0.57% | 13,306,537 |
| 2020-12-21 | 2020-12-17 | 0.600 | 19,569,437 | -16,000 | 0.57% | 11,741,662 |
| 2020-12-17 | 2020-12-15 | 0.570 | 19,585,437 | +64,000 | 0.57% | 11,163,699 |
| 2020-12-11 | 2020-12-09 | 0.590 | 19,521,437 | +11,000 | 0.57% | 11,517,648 |
| 2020-12-10 | 2020-12-08 | 0.580 | 19,510,437 | -29,000 | 0.57% | 11,316,053 |
| 2020-12-09 | 2020-12-07 | 0.570 | 19,539,437 | +39,000 | 0.57% | 11,137,479 |
| 2020-12-08 | 2020-12-04 | 0.520 | 19,500,437 | -48,000 | 0.57% | 10,140,227 |
| 2020-12-04 | 2020-12-02 | 0.530 | 19,548,437 | +15,303,000 | 0.57% | 10,360,672 |
| 2020-12-03 | 2020-12-01 | 0.510 | 4,245,437 | +16,000 | 0.12% | 2,165,173 |
| 2020-12-01 | 2020-11-27 | 0.510 | 4,229,437 | +32,000 | 0.12% | 2,157,013 |
| 2020-11-26 | 2020-11-24 | 0.460 | 4,197,437 | -14,000 | 0.12% | 1,930,821 |
| 2020-11-25 | 2020-11-23 | 0.460 | 4,211,437 | -3,000 | 0.12% | 1,937,261 |
| 2020-11-17 | 2020-11-13 | 0.490 | 4,214,437 | -54,000 | 0.12% | 2,065,074 |
| 2020-11-12 | 2020-11-10 | 0.500 | 4,268,437 | -1,000 | 0.13% | 2,134,218 |
| 2020-11-11 | 2020-11-09 | 0.490 | 4,269,437 | +27,000 | 0.13% | 2,092,024 |
| 2020-11-03 | 2020-10-30 | 0.460 | 4,242,437 | -12,000 | 0.12% | 1,951,521 |
| 2020-11-02 | 2020-10-29 | 0.470 | 4,254,437 | +4,000 | 0.12% | 1,999,585 |
| 2020-10-30 | 2020-10-28 | 0.470 | 4,250,437 | -3,000 | 0.12% | 1,997,705 |
| 2020-10-29 | 2020-10-27 | 0.490 | 4,253,437 | -9,000 | 0.12% | 2,084,184 |
| 2020-10-22 | 2020-10-20 | 0.500 | 4,262,437 | -4,000 | 0.13% | 2,131,218 |
| 2020-10-21 | 2020-10-19 | 0.510 | 4,266,437 | -3,000 | 0.13% | 2,175,883 |
| 2020-10-15 | 2020-10-12 | 0.480 | 4,269,437 | -1,000 | 0.13% | 2,049,330 |
| 2020-10-14 | 2020-10-09 | 0.480 | 4,270,437 | +1,000 | 0.13% | 2,049,810 |
| 2020-09-30 | 2020-09-28 | 0.470 | 4,269,437 | +10,000 | 0.13% | 2,006,635 |
| 2020-09-29 | 2020-09-25 | 0.480 | 4,259,437 | -6,000 | 0.13% | 2,044,530 |
| 2020-09-24 | 2020-09-22 | 0.490 | 4,265,437 | +60,000 | 0.13% | 2,090,064 |
| 2020-09-23 | 2020-09-21 | 0.490 | 4,205,437 | -16,000 | 0.12% | 2,060,664 |
| 2020-09-22 | 2020-09-18 | 0.480 | 4,221,437 | -48,000 | 0.12% | 2,026,290 |
| 2020-09-15 | 2020-09-11 | 0.500 | 4,269,437 | +16,000 | 0.13% | 2,134,718 |
| 2020-09-14 | 2020-09-10 | 0.500 | 4,253,437 | +25,000 | 0.12% | 2,126,718 |
| 2020-09-10 | 2020-09-08 | 0.510 | 4,228,437 | -36,000 | 0.12% | 2,156,503 |
| 2020-09-08 | 2020-09-04 | 0.530 | 4,264,437 | +27,000 | 0.13% | 2,260,152 |
| 2020-09-04 | 2020-09-02 | 0.540 | 4,237,437 | -32,000 | 0.12% | 2,288,216 |
| 2020-09-03 | 2020-09-01 | 0.550 | 4,269,437 | +29,000 | 0.13% | 2,348,190 |
| 2020-09-02 | 2020-08-31 | 0.540 | 4,240,437 | +43,000 | 0.12% | 2,289,836 |
| 2020-09-01 | 2020-08-28 | 0.540 | 4,197,437 | -9,000 | 0.12% | 2,266,616 |
| 2020-08-31 | 2020-08-27 | 0.530 | 4,206,437 | +4,000 | 0.12% | 2,229,412 |
| 2020-08-26 | 2020-08-24 | 0.540 | 4,202,437 | -38,000 | 0.12% | 2,269,316 |
| 2020-08-24 | 2020-08-20 | 0.550 | 4,240,437 | +38,000 | 0.12% | 2,332,240 |
| 2020-08-21 | 2020-08-19 | 0.550 | 4,202,437 | -7,000 | 0.12% | 2,311,340 |
| 2020-08-20 | 2020-08-18 | 0.560 | 4,209,437 | +2,000 | 0.12% | 2,357,285 |
| 2020-08-19 | 2020-08-17 | 0.570 | 4,207,437 | +12,000 | 0.12% | 2,398,239 |
| 2020-08-17 | 2020-08-13 | 0.550 | 4,195,437 | -48,000 | 0.12% | 2,307,490 |
| 2020-08-14 | 2020-08-12 | 0.540 | 4,243,437 | +43,000 | 0.12% | 2,291,456 |
| 2020-08-13 | 2020-08-11 | 0.530 | 4,200,437 | +5,000 | 0.12% | 2,226,232 |
| 2020-08-12 | 2020-08-10 | 0.530 | 4,195,437 | -48,000 | 0.12% | 2,223,582 |
| 2020-08-11 | 2020-08-07 | 0.540 | 4,243,437 | +19,000 | 0.12% | 2,291,456 |
| 2020-08-10 | 2020-08-06 | 0.560 | 4,224,437 | -19,000 | 0.12% | 2,365,685 |
| 2020-08-07 | 2020-08-05 | 0.570 | 4,243,437 | +48,000 | 0.12% | 2,418,759 |
| 2020-07-29 | 2020-07-27 | 0.540 | 4,195,437 | -874,000 | 0.12% | 2,265,536 |
| 2020-07-27 | 2020-07-23 | 0.580 | 5,069,437 | +34,000 | 0.15% | 2,940,273 |
| 2020-07-23 | 2020-07-21 | 0.570 | 5,035,437 | -5,000 | 0.15% | 2,870,199 |
| 2020-07-22 | 2020-07-20 | 0.600 | 5,040,437 | -59,000 | 0.15% | 3,024,262 |
| 2020-07-21 | 2020-07-17 | 0.630 | 5,099,437 | +7,000 | 0.15% | 3,212,645 |
| 2020-07-20 | 2020-07-16 | 0.520 | 5,092,437 | +41,000 | 0.15% | 2,648,067 |
| 2020-07-17 | 2020-07-15 | 0.620 | 5,051,437 | -148,000 | 0.15% | 3,131,891 |
| 2020-07-16 | 2020-07-14 | 0.710 | 5,199,437 | +157,000 | 0.15% | 3,691,600 |
| 2020-07-15 | 2020-07-13 | 0.620 | 5,042,437 | -41,000 | 0.15% | 3,126,311 |
| 2020-07-14 | 2020-07-10 | 0.490 | 5,083,437 | +24,000 | 0.15% | 2,490,884 |
| 2020-07-13 | 2020-07-09 | 0.520 | 5,059,437 | +339,000 | 0.15% | 2,630,907 |
| 2020-07-10 | 2020-07-08 | 0.500 | 4,720,437 | +276,000 | 0.14% | 2,360,218 |
| 2020-07-09 | 2020-07-07 | 0.510 | 4,444,437 | +249,000 | 0.13% | 2,266,663 |
| 2020-07-08 | 2020-07-06 | 0.490 | 4,195,437 | +400 | 0.12% | 2,055,764 |
| 2020-07-07 | 2020-07-03 | 0.480 | 4,195,037 | -41,000 | 0.12% | 2,013,618 |
| 2020-07-06 | 2020-07-02 | 0.470 | 4,236,037 | -1,609,000 | 0.12% | 1,990,937 |
| 2020-07-03 | 2020-06-30 | 0.470 | 5,845,037 | +132,000 | 0.17% | 2,747,167 |
| 2020-07-02 | 2020-06-29 | 0.460 | 5,713,037 | +147,000 | 0.17% | 2,627,997 |
| 2020-06-30 | 2020-06-26 | 0.470 | 5,566,037 | +13,000 | 0.16% | 2,616,037 |
| 2020-06-29 | 2020-06-24 | 0.470 | 5,553,037 | +157,000 | 0.16% | 2,609,927 |
| 2020-06-26 | 2020-06-23 | 0.460 | 5,396,037 | +73,000 | 0.16% | 2,482,177 |
| 2020-06-24 | 2020-06-22 | 0.460 | 5,323,037 | +854,000 | 0.16% | 2,448,597 |
| 2020-06-23 | 2020-06-19 | 0.440 | 4,469,037 | +274,000 | 0.13% | 1,966,376 |
| 2020-06-22 | 2020-06-18 | 0.500 | 4,195,037 | -400 | 0.12% | 2,097,518 |
| 2020-06-19 | 2020-06-17 | 0.490 | 4,195,437 | -1,568,000 | 0.12% | 2,055,764 |
| 2020-06-17 | 2020-06-15 | 0.490 | 5,763,437 | +244,000 | 0.17% | 2,824,084 |
| 2020-06-16 | 2020-06-12 | 0.470 | 5,519,437 | +135,000 | 0.16% | 2,594,135 |
| 2020-06-15 | 2020-06-11 | 0.480 | 5,384,437 | +46,000 | 0.16% | 2,584,530 |
| 2020-06-12 | 2020-06-10 | 0.440 | 5,338,437 | +180,000 | 0.16% | 2,348,912 |
| 2020-06-11 | 2020-06-09 | 0.450 | 5,158,437 | +285,140 | 0.15% | 2,321,297 |
| 2020-06-10 | 2020-06-08 | 0.450 | 4,873,297 | +225,000 | 0.14% | 2,192,984 |
| 2020-06-09 | 2020-06-05 | 0.430 | 4,648,297 | +166,000 | 0.14% | 1,998,768 |
| 2020-06-08 | 2020-06-04 | 0.430 | 4,482,297 | +34,000 | 0.13% | 1,927,388 |
| 2020-05-29 | 2020-05-27 | 0.430 | 4,448,297 | -30,000 | 0.13% | 1,912,768 |
| 2020-05-27 | 2020-05-25 | 0.420 | 4,478,297 | -1,398,300 | 0.13% | 1,880,885 |
| 2020-05-26 | 2020-05-22 | 0.420 | 5,876,597 | +10,000 | 0.17% | 2,468,171 |
| 2020-05-22 | 2020-05-20 | 0.470 | 5,866,597 | -2,000 | 0.17% | 2,757,301 |
| 2020-05-20 | 2020-05-18 | 0.440 | 5,868,597 | +22,000 | 0.17% | 2,582,183 |
| 2020-05-15 | 2020-05-13 | 0.420 | 5,846,597 | -1,000 | 0.17% | 2,455,571 |
| 2020-05-14 | 2020-05-12 | 0.440 | 5,847,597 | -17,000 | 0.17% | 2,572,943 |
| 2020-05-13 | 2020-05-11 | 0.450 | 5,864,597 | +53,000 | 0.17% | 2,639,069 |
| 2020-05-12 | 2020-05-08 | 0.440 | 5,811,597 | -14,000 | 0.17% | 2,557,103 |
| 2020-04-29 | 2020-04-27 | 0.450 | 5,825,597 | +1,000 | 0.17% | 2,621,519 |
| 2020-04-27 | 2020-04-23 | 0.460 | 5,824,597 | -4,737 | 0.17% | 2,679,315 |
| 2020-04-24 | 2020-04-22 | 0.460 | 5,829,334 | +8,000 | 0.17% | 2,681,494 |
| 2020-04-23 | 2020-04-21 | 0.460 | 5,821,334 | +25,000 | 0.17% | 2,677,814 |
| 2020-04-21 | 2020-04-17 | 0.490 | 5,796,334 | +817,000 | 0.17% | 2,840,204 |
| 2020-04-20 | 2020-04-16 | 0.470 | 4,979,334 | -842 | 0.15% | 2,340,287 |
| 2020-04-17 | 2020-04-15 | 0.480 | 4,980,176 | -526,000 | 0.15% | 2,390,484 |
| 2020-04-15 | 2020-04-09 | 0.480 | 5,506,176 | +86,000 | 0.16% | 2,642,964 |
| 2020-04-14 | 2020-04-08 | 0.440 | 5,420,176 | +43,000 | 0.16% | 2,384,877 |
| 2020-04-09 | 2020-04-07 | 0.440 | 5,377,176 | +10,000 | 0.16% | 2,365,957 |
| 2020-04-08 | 2020-04-06 | 0.440 | 5,367,176 | +28,000 | 0.16% | 2,361,557 |
| 2020-04-07 | 2020-04-03 | 0.430 | 5,339,176 | +68,000 | 0.16% | 2,295,846 |
| 2020-04-06 | 2020-04-02 | 0.450 | 5,271,176 | +8,211 | 0.15% | 2,372,029 |
| 2020-04-03 | 2020-04-01 | 0.440 | 5,262,965 | +12,000 | 0.15% | 2,315,705 |
| 2020-04-02 | 2020-03-31 | 0.450 | 5,250,965 | -14,000 | 0.15% | 2,362,934 |
| 2020-04-01 | 2020-03-30 | 0.450 | 5,264,965 | +28,000 | 0.15% | 2,369,234 |
| 2020-03-31 | 2020-03-27 | 0.440 | 5,236,965 | +30,000 | 0.15% | 2,304,265 |
| 2020-03-30 | 2020-03-26 | 0.450 | 5,206,965 | +51,000 | 0.15% | 2,343,134 |
| 2020-03-27 | 2020-03-25 | 0.440 | 5,155,965 | -207,000 | 0.15% | 2,268,625 |
| 2020-03-26 | 2020-03-24 | 0.410 | 5,362,965 | -178,000 | 0.16% | 2,198,816 |
| 2020-03-25 | 2020-03-23 | 0.420 | 5,540,965 | +35,755 | 0.16% | 2,327,205 |
| 2020-03-24 | 2020-03-20 | 0.450 | 5,505,210 | +3,000 | 0.16% | 2,477,344 |
| 2020-03-23 | 2020-03-19 | 0.440 | 5,502,210 | +196,000 | 0.16% | 2,420,972 |
| 2020-03-20 | 2020-03-18 | 0.440 | 5,306,210 | -24,000 | 0.16% | 2,334,732 |
| 2020-03-19 | 2020-03-17 | 0.470 | 5,330,210 | +77,000 | 0.16% | 2,505,199 |
| 2020-03-18 | 2020-03-16 | 0.480 | 5,253,210 | +16,000 | 0.15% | 2,521,541 |
| 2020-03-17 | 2020-03-13 | 0.550 | 5,237,210 | -188,000 | 0.15% | 2,880,466 |
| 2020-03-16 | 2020-03-12 | 0.580 | 5,425,210 | +32,000 | 0.16% | 3,146,622 |
| 2020-03-13 | 2020-03-11 | 0.590 | 5,393,210 | +54,000 | 0.16% | 3,181,994 |
| 2020-03-12 | 2020-03-10 | 0.600 | 5,339,210 | -14,000 | 0.16% | 3,203,526 |
| 2020-03-11 | 2020-03-09 | 0.600 | 5,353,210 | +69,000 | 0.16% | 3,211,926 |
| 2020-03-10 | 2020-03-06 | 0.650 | 5,284,210 | +53,000 | 0.16% | 3,434,736 |
| 2020-03-09 | 2020-03-05 | 0.670 | 5,231,210 | -5,000 | 0.15% | 3,504,911 |
| 2020-03-06 | 2020-03-04 | 0.680 | 5,236,210 | +39,000 | 0.15% | 3,560,623 |
| 2020-03-05 | 2020-03-03 | 0.660 | 5,197,210 | +3,000 | 0.15% | 3,430,159 |
| 2020-03-03 | 2020-02-28 | 0.670 | 5,194,210 | +20,000 | 0.15% | 3,480,121 |
| 2020-03-02 | 2020-02-27 | 0.700 | 5,174,210 | -41,000 | 0.15% | 3,621,947 |
| 2020-02-28 | 2020-02-26 | 0.690 | 5,215,210 | +19,000 | 0.15% | 3,598,495 |
| 2020-02-27 | 2020-02-25 | 0.700 | 5,196,210 | +55,000 | 0.15% | 3,637,347 |
| 2020-02-26 | 2020-02-24 | 0.700 | 5,141,210 | -83,000 | 0.15% | 3,598,847 |
| 2020-02-25 | 2020-02-21 | 0.750 | 5,224,210 | -748,000 | 0.15% | 3,918,158 |
| 2020-02-24 | 2020-02-20 | 0.650 | 5,972,210 | +106,000 | 0.18% | 3,881,936 |
| 2020-02-21 | 2020-02-19 | 0.640 | 5,866,210 | +14,000 | 0.17% | 3,754,374 |
| 2020-02-20 | 2020-02-18 | 0.640 | 5,852,210 | +2,000 | 0.17% | 3,745,414 |
| 2020-02-19 | 2020-02-17 | 0.650 | 5,850,210 | +2,000 | 0.17% | 3,802,636 |
| 2020-02-18 | 2020-02-14 | 0.650 | 5,848,210 | +3,000 | 0.17% | 3,801,336 |
| 2020-02-17 | 2020-02-13 | 0.660 | 5,845,210 | +34,000 | 0.17% | 3,857,839 |
| 2020-02-14 | 2020-02-12 | 0.660 | 5,811,210 | +38,807 | 0.17% | 3,835,399 |
| 2020-02-13 | 2020-02-11 | 0.640 | 5,772,403 | +56,000 | 0.17% | 3,694,338 |
| 2020-02-11 | 2020-02-07 | 0.700 | 5,716,403 | +85,000 | 0.17% | 4,001,482 |
| 2020-02-10 | 2020-02-06 | 0.660 | 5,631,403 | +36,000 | 0.17% | 3,716,726 |
| 2020-02-07 | 2020-02-05 | 0.650 | 5,595,403 | -2,000 | 0.16% | 3,637,012 |
| 2020-02-06 | 2020-02-04 | 0.650 | 5,597,403 | +30,000 | 0.16% | 3,638,312 |
| 2020-02-05 | 2020-02-03 | 0.640 | 5,567,403 | +49,000 | 0.16% | 3,563,138 |
| 2020-02-04 | 2020-01-31 | 0.670 | 5,518,403 | -2,000 | 0.16% | 3,697,330 |
| 2020-02-03 | 2020-01-30 | 0.670 | 5,520,403 | -10,000 | 0.16% | 3,698,670 |
| 2020-01-31 | 2020-01-29 | 0.680 | 5,530,403 | +42,000 | 0.16% | 3,760,674 |
| 2020-01-30 | 2020-01-24 | 0.700 | 5,488,403 | +5,000 | 0.16% | 3,841,882 |
| 2020-01-29 | 2020-01-22 | 0.720 | 5,483,403 | -4,000 | 0.16% | 3,948,050 |
| 2020-01-23 | 2020-01-21 | 0.740 | 5,487,403 | +19,000 | 0.16% | 4,060,678 |
| 2020-01-22 | 2020-01-20 | 0.740 | 5,468,403 | +13,000 | 0.16% | 4,046,618 |
| 2020-01-21 | 2020-01-17 | 0.760 | 5,455,403 | +163,807 | 0.16% | 4,146,106 |
| 2020-01-17 | 2020-01-15 | 0.750 | 5,291,596 | +64,000 | 0.16% | 3,968,697 |
| 2020-01-16 | 2020-01-14 | 0.730 | 5,227,596 | -39,000 | 0.15% | 3,816,145 |
| 2020-01-15 | 2020-01-13 | 0.730 | 5,266,596 | -650,000 | 0.15% | 3,844,615 |
| 2020-01-14 | 2020-01-10 | 0.750 | 5,916,596 | +66,000 | 0.17% | 4,437,447 |
| 2020-01-13 | 2020-01-09 | 0.740 | 5,850,596 | +98,000 | 0.17% | 4,329,441 |
| 2020-01-10 | 2020-01-08 | 0.730 | 5,752,596 | +56,000 | 0.17% | 4,199,395 |
| 2020-01-09 | 2020-01-07 | 0.750 | 5,696,596 | +72,000 | 0.17% | 4,272,447 |
| 2020-01-07 | 2020-01-03 | 0.720 | 5,624,596 | +37,300 | 0.17% | 4,049,709 |
| 2020-01-06 | 2020-01-02 | 0.710 | 5,587,296 | +21,000 | 0.16% | 3,966,980 |
| 2020-01-02 | 2019-12-27 | 0.720 | 5,566,296 | +54,000 | 0.16% | 4,007,733 |
| 2019-12-30 | 2019-12-24 | 0.720 | 5,512,296 | -106,000 | 0.16% | 3,968,853 |
| 2019-12-27 | 2019-12-20 | 0.750 | 5,618,296 | +13,807 | 0.16% | 4,213,722 |
| 2019-12-20 | 2019-12-18 | 0.730 | 5,604,489 | +9,000 | 0.16% | 4,091,277 |
| 2019-12-19 | 2019-12-17 | 0.740 | 5,595,489 | +36,000 | 0.16% | 4,140,662 |
| 2019-12-18 | 2019-12-16 | 0.760 | 5,559,489 | +77,000 | 0.16% | 4,225,212 |
| 2019-12-17 | 2019-12-13 | 0.690 | 5,482,489 | +14,000 | 0.16% | 3,782,917 |
| 2019-12-16 | 2019-12-12 | 0.660 | 5,468,489 | +70,000 | 0.16% | 3,609,203 |
| 2019-12-13 | 2019-12-11 | 0.650 | 5,398,489 | -21,000 | 0.16% | 3,509,018 |
| 2019-12-12 | 2019-12-10 | 0.650 | 5,419,489 | +20,000 | 0.16% | 3,522,668 |
| 2019-12-11 | 2019-12-09 | 0.650 | 5,399,489 | +8,000 | 0.16% | 3,509,668 |
| 2019-12-10 | 2019-12-06 | 0.650 | 5,391,489 | +15,000 | 0.16% | 3,504,468 |
| 2019-12-06 | 2019-12-04 | 0.660 | 5,376,489 | +87,000 | 0.16% | 3,548,483 |
| 2019-12-05 | 2019-12-03 | 0.670 | 5,289,489 | +143,000 | 0.16% | 3,543,958 |
| 2019-12-04 | 2019-12-02 | 0.670 | 5,146,489 | +54,000 | 0.15% | 3,448,148 |
| 2019-12-03 | 2019-11-29 | 0.680 | 5,092,489 | -377,000 | 0.15% | 3,462,893 |
| 2019-11-29 | 2019-11-27 | 0.700 | 5,469,489 | +44,000 | 0.16% | 3,828,642 |
| 2019-11-28 | 2019-11-26 | 0.720 | 5,425,489 | +188,000 | 0.16% | 3,906,352 |
| 2019-11-27 | 2019-11-25 | 0.700 | 5,237,489 | +163,000 | 0.15% | 3,666,242 |
| 2019-11-26 | 2019-11-22 | 0.740 | 5,074,489 | +41,000 | 0.15% | 3,755,122 |
| 2019-11-25 | 2019-11-21 | 0.740 | 5,033,489 | -110,000 | 0.15% | 3,724,782 |
| 2019-11-22 | 2019-11-20 | 0.780 | 5,143,489 | -174,000 | 0.15% | 4,011,921 |
| 2019-11-21 | 2019-11-19 | 0.780 | 5,317,489 | +130,106 | 0.16% | 4,147,641 |
| 2019-11-20 | 2019-11-18 | 0.760 | 5,187,383 | +106,411 | 0.15% | 3,942,411 |
| 2019-11-19 | 2019-11-15 | 0.770 | 5,080,972 | +25,000 | 0.15% | 3,912,348 |
| 2019-11-18 | 2019-11-14 | 0.800 | 5,055,972 | +14,000 | 0.15% | 4,044,778 |
| 2019-11-15 | 2019-11-13 | 0.830 | 5,041,972 | -6,000 | 0.15% | 4,184,837 |
| 2019-11-14 | 2019-11-12 | 0.870 | 5,047,972 | +8,000 | 0.15% | 4,391,736 |
| 2019-11-13 | 2019-11-11 | 0.870 | 5,039,972 | +115,000 | 0.15% | 4,384,776 |
| 2019-11-12 | 2019-11-08 | 0.880 | 4,924,972 | -6,000 | 0.14% | 4,333,975 |
| 2019-11-11 | 2019-11-07 | 0.910 | 4,930,972 | -124,000 | 0.14% | 4,487,185 |
| 2019-11-08 | 2019-11-06 | 0.890 | 5,054,972 | -219,000 | 0.15% | 4,498,925 |
| 2019-11-07 | 2019-11-05 | 0.890 | 5,273,972 | +208,000 | 0.15% | 4,693,835 |
| 2019-11-06 | 2019-11-04 | 0.910 | 5,065,972 | +110,000 | 0.15% | 4,610,035 |
| 2019-11-05 | 2019-11-01 | 0.880 | 4,955,972 | -539,000 | 0.15% | 4,361,255 |
| 2019-11-04 | 2019-10-31 | 0.880 | 5,494,972 | +50,000 | 0.16% | 4,835,575 |
| 2019-11-01 | 2019-10-30 | 0.910 | 5,444,972 | +40,000 | 0.16% | 4,954,925 |
| 2019-10-31 | 2019-10-29 | 0.910 | 5,404,972 | +42,000 | 0.16% | 4,918,525 |
| 2019-10-30 | 2019-10-28 | 0.870 | 5,362,972 | +37,000 | 0.16% | 4,665,786 |
| 2019-10-29 | 2019-10-25 | 0.900 | 5,325,972 | +81,000 | 0.16% | 4,793,375 |
| 2019-10-28 | 2019-10-24 | 0.920 | 5,244,972 | +61,000 | 0.15% | 4,825,374 |
| 2019-10-25 | 2019-10-23 | 0.900 | 5,183,972 | -7,000 | 0.15% | 4,665,575 |
| 2019-10-24 | 2019-10-22 | 0.910 | 5,190,972 | +48,000 | 0.15% | 4,723,785 |
| 2019-10-23 | 2019-10-21 | 0.940 | 5,142,972 | +71,000 | 0.15% | 4,834,394 |
| 2019-10-22 | 2019-10-18 | 0.900 | 5,071,972 | +21,000 | 0.15% | 4,564,775 |
| 2019-10-18 | 2019-10-16 | 0.890 | 5,050,972 | +29,000 | 0.15% | 4,495,365 |
| 2019-10-17 | 2019-10-15 | 0.880 | 5,021,972 | -7,000 | 0.15% | 4,419,335 |
| 2019-10-16 | 2019-10-14 | 0.870 | 5,028,972 | -2,000 | 0.15% | 4,375,206 |
| 2019-10-15 | 2019-10-11 | 0.860 | 5,030,972 | -26,000 | 0.15% | 4,326,636 |
| 2019-10-14 | 2019-10-10 | 0.870 | 5,056,972 | -61,000 | 0.15% | 4,399,566 |
| 2019-10-10 | 2019-10-08 | 0.880 | 5,117,972 | +151,000 | 0.15% | 4,503,815 |
| 2019-10-09 | 2019-10-04 | 0.920 | 4,966,972 | -488,000 | 0.15% | 4,569,614 |
| 2019-10-08 | 2019-10-03 | 0.930 | 5,454,972 | +555,000 | 0.16% | 5,073,124 |
| 2019-10-04 | 2019-10-02 | 0.910 | 4,899,972 | -27,000 | 0.14% | 4,458,975 |
| 2019-10-03 | 2019-09-30 | 0.940 | 4,926,972 | -97,000 | 0.14% | 4,631,354 |
| 2019-10-02 | 2019-09-27 | 0.960 | 5,023,972 | +8,000 | 0.15% | 4,823,013 |
| 2019-09-26 | 2019-09-24 | 0.890 | 5,015,972 | -318,000 | 0.15% | 4,464,215 |
| 2019-09-24 | 2019-09-20 | 0.960 | 5,333,972 | +318,000 | 0.16% | 5,120,613 |
| 2019-09-23 | 2019-09-19 | 0.950 | 5,015,972 | -1,093,000 | 0.15% | 4,765,173 |
| 2019-09-20 | 2019-09-18 | 1.020 | 6,108,972 | +237,000 | 0.18% | 6,231,151 |
| 2019-09-19 | 2019-09-17 | 0.800 | 5,871,972 | +149,169 | 0.17% | 4,697,578 |
| 2019-09-18 | 2019-09-16 | 0.790 | 5,722,803 | +112,000 | 0.17% | 4,521,014 |
| 2019-09-17 | 2019-09-13 | 0.790 | 5,610,803 | +37,000 | 0.16% | 4,432,534 |
| 2019-09-16 | 2019-09-12 | 0.810 | 5,573,803 | +118,000 | 0.16% | 4,514,780 |
| 2019-09-13 | 2019-09-11 | 0.800 | 5,455,803 | +289,839 | 0.16% | 4,364,642 |
| 2019-09-12 | 2019-09-10 | 0.800 | 5,165,964 | +112,000 | 0.15% | 4,132,771 |
| 2019-09-11 | 2019-09-09 | 0.820 | 5,053,964 | -10,000 | 0.15% | 4,144,250 |
| 2019-09-06 | 2019-09-04 | 0.830 | 5,063,964 | +67,178 | 0.15% | 4,203,090 |
| 2019-08-14 | 2019-08-12 | 1.010 | 4,996,786 | +17,000 | 0.15% | 5,046,754 |
| 2019-08-13 | 2019-08-09 | 1.020 | 4,979,786 | +59,000 | 0.15% | 5,079,382 |
| 2019-08-12 | 2019-08-08 | 1.030 | 4,920,786 | +5,000 | 0.14% | 5,068,410 |
| 2019-08-06 | 2019-08-02 | 1.060 | 4,915,786 | -132,000 | 0.14% | 5,210,733 |
| 2019-08-05 | 2019-08-01 | 1.100 | 5,047,786 | -213,000 | 0.15% | 5,552,565 |
| 2019-08-02 | 2019-07-31 | 1.060 | 5,260,786 | -87,000 | 0.15% | 5,576,433 |
| 2019-08-01 | 2019-07-30 | 1.080 | 5,347,786 | +482,000 | 0.16% | 5,775,609 |
| 2019-07-25 | 2019-07-23 | 1.160 | 4,865,786 | -158,000 | 0.14% | 5,644,312 |
| 2019-07-24 | 2019-07-22 | 1.160 | 5,023,786 | +88,000 | 0.16% | 5,827,592 |
| 2019-07-23 | 2019-07-19 | 1.160 | 4,935,786 | -110,000 | 0.15% | 5,725,512 |
| 2019-07-22 | 2019-07-18 | 1.180 | 5,045,786 | +180,000 | 0.16% | 5,954,027 |
| 2019-07-19 | 2019-07-17 | 1.210 | 4,865,786 | -204 | 0.15% | 5,887,601 |
| 2019-07-17 | 2019-07-15 | 1.210 | 4,865,990 | +990 | 0.15% | 5,887,848 |
| 2019-07-16 | 2019-07-12 | 1.510 | 4,865,000 | -182,000 | 0.15% | 7,346,150 |
| 2019-07-15 | 2019-07-11 | 1.550 | 5,047,000 | +33,000 | 0.16% | 7,822,850 |
| 2019-07-12 | 2019-07-10 | 1.470 | 5,014,000 | -373,000 | 0.16% | 7,370,580 |
| 2019-07-11 | 2019-07-09 | 1.520 | 5,387,000 | -73,000 | 0.17% | 8,188,240 |
| 2019-07-10 | 2019-07-08 | 1.320 | 5,460,000 | +395,000 | 0.17% | 7,207,200 |
| 2019-07-09 | 2019-07-05 | 1.340 | 5,065,000 | +199,204 | 0.16% | 6,787,100 |
| 2019-07-08 | 2019-07-04 | 1.380 | 4,865,796 | -4,990 | 0.15% | 6,714,798 |
| 2019-07-05 | 2019-07-03 | 1.280 | 4,870,786 | +5,000 | 0.15% | 6,234,606 |
| 2019-07-02 | 2019-06-27 | 1.150 | 4,865,786 | -511,000 | 0.15% | 5,595,654 |
| 2019-06-26 | 2019-06-24 | 1.190 | 5,376,786 | +230,000 | 0.17% | 6,398,375 |
| 2019-06-25 | 2019-06-21 | 1.170 | 5,146,786 | -152,000 | 0.16% | 6,021,740 |
| 2019-06-24 | 2019-06-20 | 1.100 | 5,298,786 | +78,000 | 0.17% | 5,828,665 |
| 2019-06-21 | 2019-06-19 | 1.080 | 5,220,786 | +58,000 | 0.16% | 5,638,449 |
| 2019-06-20 | 2019-06-18 | 1.040 | 5,162,786 | +67,000 | 0.16% | 5,369,297 |
| 2019-06-19 | 2019-06-17 | 1.060 | 5,095,786 | +230,000 | 0.16% | 5,401,533 |
| 2019-06-18 | 2019-06-14 | 1.050 | 4,865,786 | -131,000 | 0.15% | 5,109,075 |
| 2019-06-17 | 2019-06-13 | 1.110 | 4,996,786 | -37,000 | 0.16% | 5,546,432 |
| 2019-06-14 | 2019-06-12 | 1.120 | 5,033,786 | +95,000 | 0.16% | 5,637,840 |
| 2019-06-13 | 2019-06-11 | 1.130 | 4,938,786 | +5,000 | 0.15% | 5,580,828 |
| 2019-06-12 | 2019-06-10 | 1.150 | 4,933,786 | +68,000 | 0.15% | 5,673,854 |
| 2019-06-11 | 2019-06-06 | 1.150 | 4,865,786 | -110,000 | 0.15% | 5,595,654 |
| 2019-06-10 | 2019-06-05 | 1.150 | 4,975,786 | -590,000 | 0.16% | 5,722,154 |
| 2019-06-06 | 2019-06-04 | 1.150 | 5,565,786 | +75,000 | 0.17% | 6,400,654 |
| 2019-06-05 | 2019-06-03 | 1.150 | 5,490,786 | +65,000 | 0.17% | 6,314,404 |
| 2019-06-04 | 2019-05-31 | 1.180 | 5,425,786 | -11,098 | 0.17% | 6,402,427 |
| 2019-06-03 | 2019-05-30 | 1.210 | 5,436,884 | +54,000 | 0.17% | 6,578,630 |
| 2019-05-31 | 2019-05-29 | 1.220 | 5,382,884 | +95,000 | 0.17% | 6,567,118 |
| 2019-05-29 | 2019-05-27 | 1.220 | 5,287,884 | -11,000 | 0.16% | 6,451,218 |
| 2019-05-28 | 2019-05-24 | 1.240 | 5,298,884 | -146,000 | 0.17% | 6,570,616 |
| 2019-05-27 | 2019-05-23 | 1.140 | 5,444,884 | +185,000 | 0.17% | 6,207,168 |
| 2019-05-24 | 2019-05-22 | 1.160 | 5,259,884 | -3,000 | 0.16% | 6,101,465 |
| 2019-05-23 | 2019-05-21 | 1.160 | 5,262,884 | -17,000 | 0.16% | 6,104,945 |
| 2019-05-22 | 2019-05-20 | 1.150 | 5,279,884 | -40,000 | 0.16% | 6,071,867 |
| 2019-05-21 | 2019-05-17 | 1.220 | 5,319,884 | +80,000 | 0.17% | 6,490,258 |
| 2019-05-20 | 2019-05-16 | 1.260 | 5,239,884 | +374,000 | 0.16% | 6,602,254 |
| 2019-05-15 | 2019-05-10 | 1.190 | 4,865,884 | -60,099 | 0.15% | 5,790,402 |
| 2019-05-14 | 2019-05-09 | 1.140 | 4,925,983 | -6,000 | 0.15% | 5,615,621 |
| 2019-05-10 | 2019-05-08 | 1.180 | 4,931,983 | +7,000 | 0.15% | 5,819,740 |
| 2019-05-09 | 2019-05-07 | 1.200 | 4,924,983 | +5,000 | 0.15% | 5,909,980 |
| 2019-05-08 | 2019-05-06 | 1.190 | 4,919,983 | -56,000 | 0.15% | 5,854,780 |
| 2019-05-07 | 2019-05-03 | 1.240 | 4,975,983 | -16,000 | 0.16% | 6,170,219 |
| 2019-05-06 | 2019-05-02 | 1.250 | 4,991,983 | -27,000 | 0.16% | 6,239,979 |
| 2019-05-03 | 2019-04-30 | 1.230 | 5,018,983 | -21,000 | 0.16% | 6,173,349 |
| 2019-05-02 | 2019-04-29 | 1.270 | 5,039,983 | -141,000 | 0.16% | 6,400,778 |
| 2019-04-30 | 2019-04-26 | 1.280 | 5,180,983 | -39,000 | 0.16% | 6,631,658 |
| 2019-04-29 | 2019-04-25 | 1.280 | 5,219,983 | -36,000 | 0.16% | 6,681,578 |
| 2019-04-26 | 2019-04-24 | 1.260 | 5,255,983 | -76,000 | 0.16% | 6,622,539 |
| 2019-04-25 | 2019-04-23 | 1.280 | 5,331,983 | -62,000 | 0.17% | 6,824,938 |
| 2019-04-24 | 2019-04-18 | 1.290 | 5,393,983 | +15,000 | 0.17% | 6,958,238 |
| 2019-04-23 | 2019-04-17 | 1.310 | 5,378,983 | +20,000 | 0.17% | 7,046,468 |
| 2019-04-18 | 2019-04-16 | 1.290 | 5,358,983 | -9,000 | 0.17% | 6,913,088 |
| 2019-04-17 | 2019-04-15 | 1.330 | 5,367,983 | +227,914 | 0.17% | 7,139,417 |
| 2019-04-16 | 2019-04-12 | 1.400 | 5,140,069 | +270,000 | 0.16% | 7,196,097 |
| 2019-04-15 | 2019-04-11 | 1.460 | 4,870,069 | -82,000 | 0.15% | 7,110,301 |
| 2019-04-12 | 2019-04-10 | 1.330 | 4,952,069 | +8,000 | 0.15% | 6,586,252 |
| 2019-04-11 | 2019-04-09 | 1.350 | 4,944,069 | +6,000 | 0.18% | 6,674,493 |
| 2019-04-10 | 2019-04-08 | 1.370 | 4,938,069 | +11,000 | 0.18% | 6,765,155 |
| 2019-04-09 | 2019-04-04 | 1.400 | 4,927,069 | -406,000 | 0.18% | 6,897,897 |
| 2019-04-08 | 2019-04-03 | 1.430 | 5,333,069 | +447,000 | 0.20% | 7,626,289 |
| 2019-04-04 | 2019-04-02 | 1.410 | 4,886,069 | +21,000 | 0.18% | 6,889,357 |
| 2019-04-03 | 2019-04-01 | 1.430 | 4,865,069 | -15,000 | 0.18% | 6,957,049 |
| 2019-04-02 | 2019-03-29 | 1.410 | 4,880,069 | -21,000 | 0.18% | 6,880,897 |
| 2019-04-01 | 2019-03-28 | 1.400 | 4,901,069 | +11,000 | 0.18% | 6,861,497 |
| 2019-03-29 | 2019-03-27 | 1.440 | 4,890,069 | +16,000 | 0.18% | 7,041,699 |
| 2019-03-28 | 2019-03-26 | 1.440 | 4,874,069 | +9,000 | 0.18% | 7,018,659 |
| 2019-03-26 | 2019-03-22 | 1.270 | 4,865,069 | -376,000 | 0.18% | 6,178,638 |
| 2019-03-25 | 2019-03-21 | 1.280 | 5,241,069 | +297,000 | 0.20% | 6,708,568 |
| 2019-03-22 | 2019-03-20 | 1.320 | 4,944,069 | +33,000 | 0.18% | 6,526,171 |
| 2019-03-21 | 2019-03-19 | 1.290 | 4,911,069 | -68,000 | 0.18% | 6,335,279 |
| 2019-03-20 | 2019-03-18 | 1.300 | 4,979,069 | +8,000 | 0.19% | 6,472,790 |
| 2019-03-19 | 2019-03-15 | 1.250 | 4,971,069 | +8,000 | 0.19% | 6,213,836 |
| 2019-03-18 | 2019-03-14 | 1.340 | 4,963,069 | +9,000 | 0.19% | 6,650,512 |
| 2019-03-15 | 2019-03-13 | 1.470 | 4,954,069 | -267,000 | 0.19% | 7,282,481 |
| 2019-03-14 | 2019-03-12 | 1.450 | 5,221,069 | +246,000 | 0.20% | 7,570,550 |
| 2019-03-12 | 2019-03-08 | 1.500 | 4,975,069 | +8,000 | 0.19% | 7,462,604 |
| 2019-03-11 | 2019-03-07 | 1.500 | 4,967,069 | +38,000 | 0.19% | 7,450,604 |
| 2019-03-08 | 2019-03-06 | 1.690 | 4,929,069 | -184,000 | 0.18% | 8,330,127 |
| 2019-03-07 | 2019-03-05 | 1.830 | 5,113,069 | +4,000 | 0.19% | 9,356,916 |
| 2019-03-06 | 2019-03-04 | 1.900 | 5,109,069 | +244,000 | 0.19% | 9,707,231 |
| 2019-03-05 | 2019-03-01 | 1.970 | 4,865,069 | -19,000 | 0.18% | 9,584,186 |
| 2019-03-04 | 2019-02-28 | 1.860 | 4,884,069 | +19,000 | 0.18% | 9,084,368 |
| 2019-02-28 | 2019-02-26 | 1.960 | 4,865,069 | -19,000 | 0.18% | 9,535,535 |
| 2019-02-27 | 2019-02-25 | 1.920 | 4,884,069 | -593,000 | 0.18% | 9,377,412 |
| 2019-02-26 | 2019-02-22 | 1.960 | 5,477,069 | +539,200 | 0.20% | 10,735,055 |
| 2019-02-25 | 2019-02-21 | 1.770 | 4,937,869 | +68,000 | 0.18% | 8,740,028 |
| 2019-02-22 | 2019-02-20 | 1.770 | 4,869,869 | +4,000 | 0.18% | 8,619,668 |
| 2019-02-19 | 2019-02-15 | 1.530 | 4,865,869 | -396,453 | 0.18% | 7,444,780 |
| 2019-02-18 | 2019-02-14 | 1.560 | 5,262,322 | +18,000 | 0.20% | 8,209,222 |
| 2019-02-15 | 2019-02-13 | 1.490 | 5,244,322 | -179,000 | 0.20% | 7,814,040 |
| 2019-02-14 | 2019-02-12 | 1.660 | 5,423,322 | +24,000 | 0.20% | 9,002,715 |
| 2019-02-13 | 2019-02-11 | 1.380 | 5,399,322 | +35,000 | 0.20% | 7,451,064 |
| 2019-02-12 | 2019-02-08 | 1.010 | 5,364,322 | +39,000 | 0.20% | 5,417,965 |
| 2019-02-11 | 2019-02-04 | 0.950 | 5,325,322 | +35,000 | 0.20% | 5,059,056 |
| 2019-01-28 | 2019-01-24 | 0.980 | 5,290,322 | -176,000 | 0.20% | 5,184,516 |
| 2019-01-25 | 2019-01-23 | 0.940 | 5,466,322 | -217,000 | 0.20% | 5,138,343 |
| 2019-01-21 | 2019-01-17 | 0.990 | 5,683,322 | -19,000 | 0.21% | 5,626,489 |
| 2019-01-18 | 2019-01-16 | 0.990 | 5,702,322 | -30,000 | 0.21% | 5,645,299 |
| 2019-01-16 | 2019-01-14 | 0.990 | 5,732,322 | -6,000 | 0.21% | 5,674,999 |
| 2019-01-14 | 2019-01-10 | 0.990 | 5,738,322 | +35,000 | 0.21% | 5,680,939 |
| 2019-01-11 | 2019-01-09 | 1.030 | 5,703,322 | +35,000 | 0.21% | 5,874,422 |
| 2019-01-10 | 2019-01-08 | 1.000 | 5,668,322 | -617,144 | 0.21% | 5,668,322 |
| 2019-01-09 | 2019-01-07 | 1.020 | 6,285,466 | -15,201,374 | 0.24% | 6,411,175 |
| 2019-01-08 | 2019-01-04 | 1.020 | 21,486,840 | +37,000 | 0.80% | 21,916,577 |
| 2019-01-07 | 2019-01-03 | 0.990 | 21,449,840 | +35,000 | 0.80% | 21,235,342 |
| 2019-01-04 | 2019-01-02 | 1.030 | 21,414,840 | +28,000 | 0.80% | 22,057,285 |
| 2019-01-03 | 2018-12-31 | 1.030 | 21,386,840 | +24,000 | 0.80% | 22,028,445 |
| 2019-01-02 | 2018-12-27 | 1.030 | 21,362,840 | +35,000 | 0.80% | 22,003,725 |
| 2018-12-28 | 2018-12-24 | 1.020 | 21,327,840 | +60 | 0.80% | 21,754,397 |
| 2018-12-21 | 2018-12-19 | 0.970 | 21,327,780 | -857,000 | 0.80% | 20,687,947 |
| 2018-12-20 | 2018-12-18 | 0.990 | 22,184,780 | +8,000 | 0.83% | 21,962,932 |
| 2018-12-19 | 2018-12-17 | 1.000 | 22,176,780 | +180,000 | 0.83% | 22,176,780 |
| 2018-12-17 | 2018-12-13 | 1.090 | 21,996,780 | +646,000 | 0.83% | 23,976,490 |
| 2018-12-14 | 2018-12-12 | 1.060 | 21,350,780 | +23,000 | 0.80% | 22,631,827 |
| 2018-12-13 | 2018-12-11 | 1.060 | 21,327,780 | -553,807 | 0.80% | 22,607,447 |
| 2018-12-12 | 2018-12-10 | 1.070 | 21,881,587 | +58,000 | 0.82% | 23,413,298 |
| 2018-12-11 | 2018-12-07 | 1.060 | 21,823,587 | +11,000 | 0.82% | 23,133,002 |
| 2018-12-04 | 2018-11-30 | 1.060 | 21,812,587 | +32,000 | 0.82% | 23,121,342 |
| 2018-12-03 | 2018-11-29 | 1.110 | 21,780,587 | +403,000 | 0.82% | 24,176,452 |
| 2018-11-30 | 2018-11-28 | 1.040 | 21,377,587 | +17,000 | 0.80% | 22,232,690 |
| 2018-11-27 | 2018-11-23 | 1.030 | 21,360,587 | -2,000 | 0.80% | 22,001,405 |
| 2018-11-19 | 2018-11-15 | 1.080 | 21,362,587 | +35,000 | 0.80% | 23,071,594 |
| 2018-11-13 | 2018-11-09 | 1.080 | 21,327,587 | -11,000 | 0.80% | 23,033,794 |
| 2018-11-07 | 2018-11-05 | 1.090 | 21,338,587 | +2,000 | 0.80% | 23,259,060 |
| 2018-10-26 | 2018-10-24 | 1.080 | 21,336,587 | +2,000 | 0.80% | 23,043,514 |
| 2018-10-25 | 2018-10-23 | 1.110 | 21,334,587 | -3,000 | 0.80% | 23,681,392 |
| 2018-10-24 | 2018-10-22 | 1.080 | 21,337,587 | -15,000 | 0.80% | 23,044,594 |
| 2018-10-23 | 2018-10-19 | 1.050 | 21,352,587 | -22,000 | 0.80% | 22,420,216 |
| 2018-10-22 | 2018-10-18 | 1.050 | 21,374,587 | -29,000 | 0.80% | 22,443,316 |
| 2018-10-19 | 2018-10-16 | 1.020 | 21,403,587 | -25,000 | 0.80% | 21,831,659 |
| 2018-10-18 | 2018-10-15 | 1.020 | 21,428,587 | -14,000 | 0.81% | 21,857,159 |
| 2018-10-16 | 2018-10-12 | 1.000 | 21,442,587 | -17,000 | 0.81% | 21,442,587 |
| 2018-10-15 | 2018-10-11 | 1.010 | 21,459,587 | -17,000 | 0.81% | 21,674,183 |
| 2018-10-12 | 2018-10-10 | 1.110 | 21,476,587 | -23,000 | 0.81% | 23,839,012 |
| 2018-10-11 | 2018-10-09 | 1.100 | 21,499,587 | -29,000 | 0.81% | 23,649,546 |
| 2018-10-10 | 2018-10-08 | 1.180 | 21,528,587 | +56,000 | 0.81% | 25,403,733 |
| 2018-10-09 | 2018-10-05 | 1.180 | 21,472,587 | -24,000 | 0.81% | 25,337,653 |
| 2018-10-08 | 2018-10-04 | 1.160 | 21,496,587 | -28,000 | 0.81% | 24,936,041 |
| 2018-10-05 | 2018-10-03 | 1.130 | 21,524,587 | -12,000 | 0.81% | 24,322,783 |
| 2018-10-04 | 2018-10-02 | 1.070 | 21,536,587 | -11,000 | 0.81% | 23,044,148 |
| 2018-10-03 | 2018-09-28 | 1.070 | 21,547,587 | +53,000 | 0.81% | 23,055,918 |
| 2018-10-02 | 2018-09-27 | 1.060 | 21,494,587 | +4,000 | 0.81% | 22,784,262 |
| 2018-09-28 | 2018-09-26 | 1.060 | 21,490,587 | +53,000 | 0.81% | 22,780,022 |
| 2018-09-27 | 2018-09-24 | 1.060 | 21,437,587 | +94,000 | 0.81% | 22,723,842 |
| 2018-09-26 | 2018-09-21 | 1.110 | 21,343,587 | +16,000 | 0.80% | 23,691,382 |
| 2018-09-12 | 2018-09-10 | 1.170 | 21,327,587 | -20,000 | 0.80% | 24,953,277 |
| 2018-09-11 | 2018-09-07 | 1.240 | 21,347,587 | +20,000 | 0.80% | 26,471,008 |
| 2018-09-05 | 2018-09-03 | 1.190 | 21,327,587 | -25,000 | 0.80% | 25,379,829 |
| 2018-09-04 | 2018-08-31 | 1.200 | 21,352,587 | -7,000 | 0.80% | 25,623,104 |
| 2018-09-03 | 2018-08-30 | 1.260 | 21,359,587 | -39,000 | 0.80% | 26,913,080 |
| 2018-08-31 | 2018-08-29 | 1.260 | 21,398,587 | -45,000 | 0.80% | 26,962,220 |
| 2018-08-30 | 2018-08-28 | 1.300 | 21,443,587 | -52,000 | 0.81% | 27,876,663 |
| 2018-08-29 | 2018-08-27 | 1.210 | 21,495,587 | -53,846 | 0.81% | 26,009,660 |
| 2018-08-28 | 2018-08-24 | 1.160 | 21,549,433 | -39,114 | 0.81% | 24,997,342 |
| 2018-08-27 | 2018-08-23 | 1.160 | 21,588,547 | -34,000 | 0.81% | 25,042,715 |
| 2018-08-24 | 2018-08-22 | 1.180 | 21,622,547 | -36,000 | 0.81% | 25,514,605 |
| 2018-08-23 | 2018-08-21 | 1.190 | 21,658,547 | -45,000 | 0.81% | 25,773,671 |
| 2018-08-22 | 2018-08-20 | 1.170 | 21,703,547 | -24,000 | 0.82% | 25,393,150 |
| 2018-08-21 | 2018-08-17 | 1.160 | 21,727,547 | -48,000 | 0.82% | 25,203,955 |
| 2018-08-20 | 2018-08-16 | 1.160 | 21,775,547 | -43,000 | 0.82% | 25,259,635 |
| 2018-08-17 | 2018-08-15 | 1.150 | 21,818,547 | -36,025 | 0.82% | 25,091,329 |
| 2018-08-16 | 2018-08-14 | 1.190 | 21,854,572 | +443,693 | 0.82% | 26,006,941 |
| 2018-08-15 | 2018-08-13 | 1.210 | 21,410,879 | -78,000 | 0.80% | 25,907,164 |
| 2018-08-14 | 2018-08-10 | 1.210 | 21,488,879 | +85,000 | 0.81% | 26,001,544 |
| 2018-08-13 | 2018-08-09 | 1.200 | 21,403,879 | +62,000 | 0.80% | 25,684,655 |
| 2018-08-10 | 2018-08-08 | 1.200 | 21,341,879 | +14,000 | 0.80% | 25,610,255 |
| 2018-08-03 | 2018-08-01 | 1.230 | 21,327,879 | -27,000 | 0.80% | 26,233,291 |
| 2018-08-02 | 2018-07-31 | 1.280 | 21,354,879 | -200,000 | 0.80% | 27,334,245 |
| 2018-08-01 | 2018-07-30 | 1.300 | 21,554,879 | +145,000 | 0.81% | 28,021,343 |
| 2018-07-31 | 2018-07-27 | 1.350 | 21,409,879 | -33,000 | 0.80% | 28,903,337 |
| 2018-07-30 | 2018-07-26 | 1.360 | 21,442,879 | -36,000 | 0.81% | 29,162,315 |
| 2018-07-27 | 2018-07-25 | 1.400 | 21,478,879 | +254,000 | 0.81% | 30,070,431 |
| 2018-07-26 | 2018-07-24 | 1.420 | 21,224,879 | +80,000 | 0.80% | 30,139,328 |
| 2018-07-25 | 2018-07-23 | 1.380 | 21,144,879 | +17,000 | 0.79% | 29,179,933 |
| 2018-07-24 | 2018-07-20 | 1.400 | 21,127,879 | +154 | 0.79% | 29,579,031 |
| 2018-07-23 | 2018-07-19 | 1.320 | 21,127,725 | -79,000 | 0.79% | 27,888,597 |
| 2018-07-20 | 2018-07-18 | 1.160 | 21,206,725 | +78,800 | 0.80% | 24,599,801 |
| 2018-06-20 | 2018-06-15 | 1.500 | 21,127,925 | -282,000 | 0.79% | 31,691,888 |
| 2018-06-19 | 2018-06-14 | 1.510 | 21,409,925 | -10,000 | 0.80% | 32,328,987 |
| 2018-06-12 | 2018-06-08 | 1.600 | 21,419,925 | +141,000 | 0.80% | 34,271,880 |
| 2018-06-11 | 2018-06-07 | 1.600 | 21,278,925 | +59,000 | 0.80% | 34,046,280 |
| 2018-06-08 | 2018-06-06 | 1.600 | 21,219,925 | -22,000 | 0.80% | 33,951,880 |
| 2018-06-06 | 2018-06-04 | 1.610 | 21,241,925 | +132,000 | 0.80% | 34,199,499 |
| 2018-06-04 | 2018-05-31 | 1.630 | 21,109,925 | +521 | 0.79% | 34,409,178 |
| 2018-06-01 | 2018-05-30 | 1.560 | 21,109,404 | -1,000 | 0.79% | 32,930,670 |
| 2018-05-30 | 2018-05-28 | 1.630 | 21,110,404 | +182,000 | 0.79% | 34,409,959 |
| 2018-05-29 | 2018-05-25 | 1.600 | 20,928,404 | +321,000 | 0.79% | 33,485,446 |
| 2018-05-28 | 2018-05-24 | 1.620 | 20,607,404 | -321,000 | 0.77% | 33,383,994 |
| 2018-05-24 | 2018-05-21 | 1.590 | 20,928,404 | -846 | 0.79% | 33,276,162 |
| 2018-05-23 | 2018-05-18 | 1.540 | 20,929,250 | +1,000 | 0.79% | 32,231,045 |
| 2018-05-16 | 2018-05-14 | 1.610 | 20,928,250 | -1,941,000 | 0.79% | 33,694,482 |
| 2018-05-15 | 2018-05-11 | 1.660 | 22,869,250 | -729,000 | 0.86% | 37,962,955 |
| 2018-05-11 | 2018-05-09 | 1.640 | 23,598,250 | -81,000 | 0.89% | 38,701,130 |
| 2018-05-10 | 2018-05-08 | 1.650 | 23,679,250 | -1,000 | 0.89% | 39,070,762 |
| 2018-05-09 | 2018-05-07 | 1.650 | 23,680,250 | -549,000 | 0.89% | 39,072,412 |
| 2018-05-08 | 2018-05-04 | 1.630 | 24,229,250 | -1,000 | 0.91% | 39,493,678 |
| 2018-05-07 | 2018-05-03 | 1.660 | 24,230,250 | -91,000 | 0.91% | 40,222,215 |
| 2018-05-04 | 2018-05-02 | 1.650 | 24,321,250 | -63,000 | 0.91% | 40,130,062 |
| 2018-05-03 | 2018-04-30 | 1.650 | 24,384,250 | -580,000 | 0.92% | 40,234,012 |
| 2018-05-02 | 2018-04-27 | 1.680 | 24,964,250 | +495,000 | 0.94% | 41,939,940 |
| 2018-04-27 | 2018-04-25 | 1.660 | 24,469,250 | +85,000 | 0.92% | 40,618,955 |
| 2018-04-26 | 2018-04-24 | 1.700 | 24,384,250 | -65,000 | 0.92% | 41,453,225 |
| 2018-04-25 | 2018-04-23 | 1.700 | 24,449,250 | -29,000 | 0.92% | 41,563,725 |
| 2018-04-24 | 2018-04-20 | 1.710 | 24,478,250 | -106,000 | 0.92% | 41,857,808 |
| 2018-04-20 | 2018-04-18 | 1.700 | 24,584,250 | +154 | 0.92% | 41,793,225 |
| 2018-04-11 | 2018-04-09 | 1.730 | 24,584,096 | -69,000 | 0.92% | 42,530,486 |
| 2018-04-10 | 2018-04-06 | 1.730 | 24,653,096 | -30,190,000 | 0.93% | 42,649,856 |
| 2018-04-09 | 2018-04-04 | 1.760 | 54,843,096 | -241,000 | 2.06% | 96,523,849 |
| 2018-04-06 | 2018-04-03 | 1.710 | 55,084,096 | +200,000 | 2.07% | 94,193,804 |
| 2018-04-04 | 2018-03-29 | 1.710 | 54,884,096 | -100,000 | 2.06% | 93,851,804 |
| 2018-04-03 | 2018-03-28 | 1.720 | 54,984,096 | +154 | 2.07% | 94,572,645 |
| 2018-03-27 | 2018-03-23 | 1.720 | 54,983,942 | -2,400,000 | 2.07% | 94,572,380 |
| 2018-03-23 | 2018-03-21 | 1.790 | 57,383,942 | -305,000 | 2.16% | 102,717,256 |
| 2018-03-22 | 2018-03-20 | 1.790 | 57,688,942 | -204,000 | 2.17% | 103,263,206 |
| 2018-03-21 | 2018-03-19 | 1.800 | 57,892,942 | +208,000 | 2.17% | 104,207,296 |
| 2018-03-20 | 2018-03-16 | 1.810 | 57,684,942 | -76,000 | 2.17% | 104,409,745 |
| 2018-03-19 | 2018-03-15 | 1.770 | 57,760,942 | -224,000 | 2.17% | 102,236,867 |
| 2018-03-16 | 2018-03-14 | 1.780 | 57,984,942 | -48,000 | 2.18% | 103,213,197 |
| 2018-03-15 | 2018-03-13 | 1.780 | 58,032,942 | +343,000 | 2.37% | 103,298,637 |
| 2018-03-14 | 2018-03-12 | 1.770 | 57,689,942 | -227,000 | 2.36% | 102,111,197 |
| 2018-03-13 | 2018-03-09 | 1.760 | 57,916,942 | -125,000 | 2.37% | 101,933,818 |
| 2018-03-12 | 2018-03-08 | 1.760 | 58,041,942 | -170,000 | 2.37% | 102,153,818 |
| 2018-03-09 | 2018-03-07 | 1.760 | 58,211,942 | +448,000 | 2.38% | 102,453,018 |
| 2018-03-08 | 2018-03-06 | 1.780 | 57,763,942 | -393,297 | 2.36% | 102,819,817 |
| 2018-03-07 | 2018-03-05 | 1.790 | 58,157,239 | -142,000 | 2.38% | 104,101,458 |
| 2018-03-06 | 2018-03-02 | 1.840 | 58,299,239 | +333,000 | 2.39% | 107,270,600 |
| 2018-03-05 | 2018-03-01 | 1.890 | 57,966,239 | +13,000 | 2.37% | 109,556,192 |
| 2018-03-02 | 2018-02-28 | 1.700 | 57,953,239 | -113,000 | 2.37% | 98,520,506 |
| 2018-03-01 | 2018-02-27 | 1.710 | 58,066,239 | -283,000 | 2.38% | 99,293,269 |
| 2018-02-28 | 2018-02-26 | 1.770 | 58,349,239 | -68,000 | 2.39% | 103,278,153 |
| 2018-02-27 | 2018-02-23 | 1.730 | 58,417,239 | +364,000 | 2.39% | 101,061,823 |
| 2018-02-08 | 2018-02-06 | 1.700 | 58,053,239 | -38,000 | 2.38% | 98,690,506 |
| 2018-02-07 | 2018-02-05 | 1.810 | 58,091,239 | +494,000 | 2.38% | 105,145,143 |
| 2018-02-06 | 2018-02-02 | 1.730 | 57,597,239 | +252,000 | 2.36% | 99,643,223 |
| 2018-02-05 | 2018-02-01 | 1.770 | 57,345,239 | +65,000 | 2.35% | 101,501,073 |
| 2018-02-02 | 2018-01-31 | 1.810 | 57,280,239 | -95,000 | 2.34% | 103,677,233 |
| 2018-01-31 | 2018-01-29 | 1.890 | 57,375,239 | -124,000 | 2.35% | 108,439,202 |
| 2018-01-30 | 2018-01-26 | 1.870 | 57,499,239 | +280,000 | 2.35% | 107,523,577 |
| 2018-01-29 | 2018-01-25 | 1.890 | 57,219,239 | -234,000 | 2.34% | 108,144,362 |
| 2018-01-26 | 2018-01-24 | 1.910 | 57,453,239 | -98,000 | 2.35% | 109,735,686 |
| 2018-01-25 | 2018-01-23 | 1.950 | 57,551,239 | +2,150,000 | 2.35% | 112,224,916 |
| 2018-01-24 | 2018-01-22 | 1.920 | 55,401,239 | +470,200 | 2.27% | 106,370,379 |
| 2018-01-22 | 2018-01-18 | 1.890 | 54,931,039 | +2,846,000 | 2.25% | 103,819,664 |
| 2018-01-19 | 2018-01-17 | 1.800 | 52,085,039 | -788,000 | 2.13% | 93,753,070 |
| 2018-01-18 | 2018-01-16 | 1.820 | 52,873,039 | -40,000 | 2.16% | 96,228,931 |
| 2018-01-15 | 2018-01-11 | 1.870 | 52,913,039 | -71,000 | 2.16% | 98,947,383 |
| 2018-01-12 | 2018-01-10 | 1.890 | 52,984,039 | -123,000 | 2.17% | 100,139,834 |
| 2018-01-11 | 2018-01-09 | 1.890 | 53,107,039 | -142,000 | 2.17% | 100,372,304 |
| 2018-01-10 | 2018-01-08 | 1.830 | 53,249,039 | -29,000 | 2.18% | 97,445,741 |
| 2018-01-09 | 2018-01-05 | 1.910 | 53,278,039 | -49,000 | 2.18% | 101,761,054 |
| 2018-01-08 | 2018-01-04 | 2.030 | 53,327,039 | +438,000 | 2.18% | 108,253,889 |
| 2018-01-05 | 2018-01-03 | 1.960 | 52,889,039 | +102,000 | 2.16% | 103,662,516 |
| 2018-01-03 | 2017-12-29 | 1.740 | 52,787,039 | -20,297 | 2.16% | 91,849,448 |
| 2017-12-29 | 2017-12-27 | 1.640 | 52,807,336 | +15,000 | 2.16% | 86,604,031 |
| 2017-12-27 | 2017-12-21 | 1.730 | 52,792,336 | +25,000 | 2.17% | 91,330,741 |
| 2017-12-22 | 2017-12-20 | 1.730 | 52,767,336 | -13,000 | 2.17% | 91,287,491 |
| 2017-12-19 | 2017-12-15 | 1.720 | 52,780,336 | -15,000 | 2.17% | 90,782,178 |
| 2017-12-18 | 2017-12-14 | 1.700 | 52,795,336 | -92,000 | 2.17% | 89,752,071 |
| 2017-12-15 | 2017-12-13 | 1.700 | 52,887,336 | -12,748 | 2.17% | 89,908,471 |
| 2017-12-14 | 2017-12-12 | 1.700 | 52,900,084 | +132,000 | 2.17% | 89,930,143 |
| 2017-12-13 | 2017-12-11 | 1.690 | 52,768,084 | -170,000 | 2.17% | 89,178,062 |
| 2017-12-12 | 2017-12-08 | 1.690 | 52,938,084 | -3,000 | 2.18% | 89,465,362 |
| 2017-12-11 | 2017-12-07 | 1.700 | 52,941,084 | -3,000 | 2.18% | 89,999,843 |
| 2017-12-08 | 2017-12-06 | 1.770 | 52,944,084 | +176,000 | 2.18% | 93,711,029 |
| 2017-12-07 | 2017-12-05 | 1.860 | 52,768,084 | -106,000 | 2.17% | 98,148,636 |
| 2017-12-06 | 2017-12-04 | 1.910 | 52,874,084 | +106,000 | 2.17% | 100,989,500 |
| 2017-11-28 | 2017-11-24 | 2.000 | 52,768,084 | -51,000 | 2.17% | 105,536,168 |
| 2017-11-27 | 2017-11-23 | 2.020 | 52,819,084 | -149,000 | 2.17% | 106,694,550 |
| 2017-11-24 | 2017-11-22 | 1.980 | 52,968,084 | -145,000 | 2.18% | 104,876,806 |
| 2017-11-22 | 2017-11-20 | 2.220 | 53,113,084 | +192,000 | 2.18% | 117,911,046 |
| 2017-11-21 | 2017-11-17 | 2.200 | 52,921,084 | +146,700 | 2.18% | 116,426,385 |
| 2017-11-17 | 2017-11-15 | 1.980 | 52,774,384 | +5,000 | 2.17% | 104,493,280 |
| 2017-11-15 | 2017-11-13 | 2.020 | 52,769,384 | -3,000 | 2.17% | 106,594,156 |
| 2017-11-14 | 2017-11-10 | 2.030 | 52,772,384 | -31,000 | 2.17% | 107,127,940 |
| 2017-11-09 | 2017-11-07 | 2.060 | 52,803,384 | +34,000 | 2.17% | 108,774,971 |
| 2017-11-03 | 2017-11-01 | 2.240 | 52,769,384 | -20,000 | 2.17% | 118,203,420 |
| 2017-11-02 | 2017-10-31 | 2.250 | 52,789,384 | +17,500 | 2.17% | 118,776,114 |
| 2017-11-01 | 2017-10-30 | 2.220 | 52,771,884 | -2,268,500 | 2.17% | 117,153,582 |
| 2017-10-31 | 2017-10-27 | 2.220 | 55,040,384 | -1,195,200 | 2.26% | 122,189,652 |
| 2017-10-30 | 2017-10-26 | 2.300 | 56,235,584 | +3,436,500 | 2.31% | 129,341,843 |
| 2017-10-27 | 2017-10-25 | 2.360 | 52,799,084 | -291,000 | 2.35% | 124,605,838 |
| 2017-10-26 | 2017-10-24 | 2.300 | 53,090,084 | -32,000 | 2.37% | 122,107,193 |
| 2017-10-25 | 2017-10-23 | 2.350 | 53,122,084 | -202,000 | 2.37% | 124,836,897 |
| 2017-10-24 | 2017-10-20 | 2.350 | 53,324,084 | -380,000 | 2.38% | 125,311,597 |
| 2017-10-23 | 2017-10-19 | 2.320 | 53,704,084 | +918,000 | 2.39% | 124,593,475 |
| 2017-10-20 | 2017-10-18 | 2.500 | 52,786,084 | -26,000 | 2.35% | 131,965,210 |
| 2017-10-18 | 2017-10-16 | 2.950 | 52,812,084 | -10,000 | 2.35% | 155,795,648 |
| 2017-10-17 | 2017-10-13 | 2.900 | 52,822,084 | -17,000 | 2.35% | 153,184,044 |
| 2017-10-16 | 2017-10-12 | 3.000 | 52,839,084 | -38,000 | 2.35% | 158,517,252 |
| 2017-10-13 | 2017-10-11 | 2.900 | 52,877,084 | +30,000 | 2.36% | 153,343,544 |
| 2017-10-12 | 2017-10-10 | 2.650 | 52,847,084 | -2,000 | 2.35% | 140,044,773 |
| 2017-10-11 | 2017-10-09 | 2.470 | 52,849,084 | +1,000 | 2.35% | 130,537,237 |
| 2017-10-10 | 2017-10-06 | 2.490 | 52,848,084 | -19,846 | 2.35% | 131,591,729 |
| 2017-10-09 | 2017-10-04 | 2.350 | 52,867,930 | -11,000 | 2.36% | 124,239,635 |
| 2017-10-06 | 2017-10-03 | 2.350 | 52,878,930 | -164,000 | 2.36% | 124,265,485 |
| 2017-10-04 | 2017-09-29 | 2.320 | 53,042,930 | -46,000 | 2.36% | 123,059,598 |
| 2017-10-03 | 2017-09-28 | 2.320 | 53,088,930 | -76,000 | 2.37% | 123,166,318 |
| 2017-09-29 | 2017-09-27 | 2.320 | 53,164,930 | +181,032 | 2.37% | 123,342,638 |
| 2017-09-27 | 2017-09-25 | 2.440 | 52,983,898 | -100,747 | 2.36% | 129,280,711 |
| 2017-09-26 | 2017-09-22 | 2.460 | 53,084,645 | +1,000 | 2.37% | 130,588,227 |
| 2017-09-20 | 2017-09-18 | 2.490 | 53,083,645 | +2,000 | 2.37% | 132,178,276 |
| 2017-09-19 | 2017-09-15 | 2.470 | 53,081,645 | -3,000 | 2.37% | 131,111,663 |
| 2017-09-18 | 2017-09-14 | 2.470 | 53,084,645 | -11,000 | 2.37% | 131,119,073 |
| 2017-09-15 | 2017-09-13 | 2.490 | 53,095,645 | -8,000 | 2.37% | 132,208,156 |
| 2017-09-14 | 2017-09-12 | 2.490 | 53,103,645 | -20,000 | 2.37% | 132,228,076 |
| 2017-09-13 | 2017-09-11 | 2.550 | 53,123,645 | -25,000 | 2.37% | 135,465,295 |
| 2017-09-12 | 2017-09-08 | 2.550 | 53,148,645 | -13,000 | 2.37% | 135,529,045 |
| 2017-09-11 | 2017-09-07 | 2.490 | 53,161,645 | -1,000 | 2.37% | 132,372,496 |
| 2017-09-08 | 2017-09-06 | 2.500 | 53,162,645 | -7,000 | 2.37% | 132,906,612 |
| 2017-09-05 | 2017-09-01 | 2.480 | 53,169,645 | +57,000 | 2.37% | 131,860,720 |
| 2017-09-04 | 2017-08-31 | 2.500 | 53,112,645 | -71,000 | 2.37% | 132,781,612 |
| 2017-09-01 | 2017-08-30 | 2.650 | 53,183,645 | -17,000 | 2.37% | 140,936,659 |
| 2017-08-30 | 2017-08-28 | 2.390 | 53,200,645 | -1,000 | 2.37% | 127,149,542 |
| 2017-08-29 | 2017-08-25 | 2.500 | 53,201,645 | -301,000 | 2.37% | 133,004,112 |
| 2017-08-28 | 2017-08-24 | 2.490 | 53,502,645 | -2,000 | 2.38% | 133,221,586 |
| 2017-08-25 | 2017-08-22 | 2.600 | 53,504,645 | -466,000 | 2.38% | 139,112,077 |
| 2017-08-24 | 2017-08-21 | 2.600 | 53,970,645 | +60,000 | 2.41% | 140,323,677 |
| 2017-08-22 | 2017-08-18 | 2.700 | 53,910,645 | -5,000 | 2.40% | 145,558,742 |
| 2017-08-21 | 2017-08-17 | 2.750 | 53,915,645 | -4,000 | 2.40% | 148,268,024 |
| 2017-08-18 | 2017-08-16 | 2.800 | 53,919,645 | -16,000 | 2.40% | 150,975,006 |
| 2017-08-17 | 2017-08-15 | 2.800 | 53,935,645 | +157,000 | 2.40% | 151,019,806 |
| 2017-08-15 | 2017-08-11 | 2.800 | 53,778,645 | -3,000 | 2.40% | 150,580,206 |
| 2017-08-14 | 2017-08-10 | 2.900 | 53,781,645 | -10,000 | 2.40% | 155,966,770 |
| 2017-08-11 | 2017-08-09 | 2.950 | 53,791,645 | -5,083 | 2.40% | 158,685,353 |
| 2017-08-09 | 2017-08-07 | 2.950 | 53,796,728 | +50,000 | 2.40% | 158,700,348 |
| 2017-08-08 | 2017-08-04 | 2.950 | 53,746,728 | +47,000 | 2.40% | 158,552,848 |
| 2017-08-07 | 2017-08-03 | 2.900 | 53,699,728 | -7,000 | 2.39% | 155,729,211 |
| 2017-08-04 | 2017-08-02 | 3.000 | 53,706,728 | -17,000 | 2.39% | 161,120,184 |
| 2017-08-03 | 2017-08-01 | 2.900 | 53,723,728 | -25,000 | 2.39% | 155,798,811 |
| 2017-08-02 | 2017-07-31 | 2.950 | 53,748,728 | -9,000 | 2.40% | 158,558,748 |
| 2017-08-01 | 2017-07-28 | 3.000 | 53,757,728 | -39,000 | 2.40% | 161,273,184 |
| 2017-07-31 | 2017-07-27 | 2.950 | 53,796,728 | -6,000 | 2.40% | 158,700,348 |
| 2017-07-28 | 2017-07-26 | 3.000 | 53,802,728 | -1,000 | 2.40% | 161,408,184 |
| 2017-07-27 | 2017-07-25 | 3.000 | 53,803,728 | -4,000 | 2.40% | 161,411,184 |
| 2017-07-26 | 2017-07-24 | 3.050 | 53,807,728 | -2,000 | 2.40% | 164,113,570 |
| 2017-07-25 | 2017-07-21 | 3.100 | 53,809,728 | -4,000 | 2.40% | 166,810,157 |
| 2017-07-24 | 2017-07-20 | 3.100 | 53,813,728 | -8,000 | 2.40% | 166,822,557 |
| 2017-07-21 | 2017-07-19 | 3.100 | 53,821,728 | +43,000 | 2.40% | 166,847,357 |
| 2017-07-20 | 2017-07-18 | 3.100 | 53,778,728 | -1,000 | 2.40% | 166,714,057 |
| 2017-07-17 | 2017-07-13 | 3.100 | 53,779,728 | -3,194 | 2.40% | 166,717,157 |
| 2017-07-14 | 2017-07-12 | 3.000 | 53,782,922 | -2,000 | 2.40% | 161,348,766 |
| 2017-07-13 | 2017-07-11 | 3.000 | 53,784,922 | -4,000 | 2.40% | 161,354,766 |
| 2017-07-11 | 2017-07-07 | 3.150 | 53,788,922 | -4,000 | 2.40% | 169,435,104 |
| 2017-07-10 | 2017-07-06 | 3.300 | 53,792,922 | -4,000 | 2.40% | 177,516,643 |
| 2017-07-07 | 2017-07-05 | 3.350 | 53,796,922 | -3,000 | 2.40% | 180,219,689 |
| 2017-07-04 | 2017-06-30 | 3.150 | 53,799,922 | -2,000 | 2.40% | 169,469,754 |
| 2017-07-03 | 2017-06-29 | 2.700 | 53,801,922 | -3,000 | 2.40% | 145,265,189 |
| 2017-06-30 | 2017-06-28 | 2.700 | 53,804,922 | -2,000 | 2.40% | 145,273,289 |
| 2017-06-29 | 2017-06-27 | 2.700 | 53,806,922 | -1,000 | 2.40% | 145,278,689 |
| 2017-06-28 | 2017-06-26 | 2.900 | 53,807,922 | -3,000 | 2.40% | 156,042,974 |
| 2017-06-27 | 2017-06-23 | 2.950 | 53,810,922 | -3,000 | 2.40% | 158,742,220 |
| 2017-06-26 | 2017-06-22 | 3.000 | 53,813,922 | -5,722 | 2.40% | 161,441,766 |
| 2017-06-23 | 2017-06-21 | 3.000 | 53,819,644 | -4,000 | 2.40% | 161,458,932 |
| 2017-06-21 | 2017-06-19 | 3.100 | 53,823,644 | +21,000 | 2.40% | 166,853,296 |
| 2017-06-20 | 2017-06-16 | 3.100 | 53,802,644 | -9,000 | 2.40% | 166,788,196 |
| 2017-06-19 | 2017-06-15 | 3.100 | 53,811,644 | +32,000 | 2.40% | 166,816,096 |
| 2017-06-16 | 2017-06-14 | 3.150 | 53,779,644 | -204,000 | 2.40% | 169,405,879 |
| 2017-06-15 | 2017-06-13 | 3.100 | 53,983,644 | +83,000 | 2.41% | 167,349,296 |
| 2017-06-14 | 2017-06-12 | 3.050 | 53,900,644 | +96,000 | 2.40% | 164,396,964 |
| 2017-06-13 | 2017-06-09 | 3.100 | 53,804,644 | -120,000 | 2.40% | 166,794,396 |
| 2017-06-12 | 2017-06-08 | 3.150 | 53,924,644 | +85,000 | 2.41% | 169,862,629 |
| 2017-06-09 | 2017-06-07 | 3.200 | 53,839,644 | +90,000 | 2.40% | 172,286,861 |
| 2017-06-08 | 2017-06-06 | 3.100 | 53,749,644 | +58,000 | 2.40% | 166,623,896 |
| 2017-06-05 | 2017-06-01 | 3.150 | 53,691,644 | -118,000 | 2.39% | 169,128,679 |
| 2017-06-02 | 2017-05-31 | 3.150 | 53,809,644 | +63,000 | 2.40% | 169,500,379 |
| 2017-05-31 | 2017-05-26 | 3.100 | 53,746,644 | -2,000 | 2.40% | 166,614,596 |
| 2017-05-29 | 2017-05-25 | 3.200 | 53,748,644 | -34,000 | 2.40% | 171,995,661 |
| 2017-05-26 | 2017-05-24 | 3.200 | 53,782,644 | -20,000 | 2.40% | 172,104,461 |
| 2017-05-25 | 2017-05-23 | 3.350 | 53,802,644 | -150,000 | 2.40% | 180,238,857 |
| 2017-05-23 | 2017-05-19 | 3.550 | 53,952,644 | -4,000 | 2.41% | 191,531,886 |
| 2017-05-22 | 2017-05-18 | 3.600 | 53,956,644 | -7,000 | 2.41% | 194,243,918 |
| 2017-05-19 | 2017-05-17 | 3.650 | 53,963,644 | +111,000 | 2.41% | 196,967,301 |
| 2017-05-18 | 2017-05-16 | 3.700 | 53,852,644 | -154,000 | 2.40% | 199,254,783 |
| 2017-05-17 | 2017-05-15 | 3.500 | 54,006,644 | +70,000 | 2.41% | 189,023,254 |
| 2017-05-15 | 2017-05-11 | 3.450 | 53,936,644 | +54,126 | 2.41% | 186,081,422 |
| 2017-05-12 | 2017-05-10 | 3.550 | 53,882,518 | -4,000 | 2.40% | 191,282,939 |
| 2017-05-10 | 2017-05-08 | 3.400 | 53,886,518 | -57,000 | 2.40% | 183,214,161 |
| 2017-05-09 | 2017-05-05 | 3.400 | 53,943,518 | -16,000 | 2.41% | 183,407,961 |
| 2017-05-08 | 2017-05-04 | 3.400 | 53,959,518 | +69,000 | 2.41% | 183,462,361 |
| 2017-05-05 | 2017-05-02 | 3.500 | 53,890,518 | -103,000 | 2.40% | 188,616,813 |
| 2017-05-04 | 2017-04-28 | 3.550 | 53,993,518 | +102,000 | 2.41% | 191,676,989 |
| 2017-05-02 | 2017-04-27 | 3.500 | 53,891,518 | +63,000 | 2.40% | 188,620,313 |
| 2017-04-27 | 2017-04-25 | 3.500 | 53,828,518 | -8,000 | 2.40% | 188,399,813 |
| 2017-04-26 | 2017-04-24 | 3.350 | 53,836,518 | +8,000 | 2.40% | 180,352,335 |
| 2017-04-25 | 2017-04-21 | 3.250 | 53,828,518 | -34,033 | 2.40% | 174,942,684 |
| 2017-04-24 | 2017-04-20 | 3.100 | 53,862,551 | +10,000 | 2.40% | 166,973,908 |
| 2017-04-21 | 2017-04-19 | 3.150 | 53,852,551 | -23,476 | 2.40% | 169,635,536 |
| 2017-04-20 | 2017-04-18 | 3.100 | 53,876,027 | +47,000 | 2.40% | 167,015,684 |
| 2017-04-19 | 2017-04-13 | 3.250 | 53,829,027 | -50,000 | 2.40% | 174,944,338 |
| 2017-04-10 | 2017-04-06 | 4.100 | 53,879,027 | -1,000 | 2.40% | 220,904,011 |
| 2017-04-07 | 2017-04-05 | 4.200 | 53,880,027 | -191,000 | 2.40% | 226,296,113 |
| 2017-04-06 | 2017-04-03 | 4.150 | 54,071,027 | +18,000 | 2.41% | 224,394,762 |
| 2017-04-05 | 2017-03-31 | 4.100 | 54,053,027 | +23,000 | 2.41% | 221,617,411 |
| 2017-04-03 | 2017-03-30 | 4.100 | 54,030,027 | +25,000 | 2.41% | 221,523,111 |
| 2017-03-31 | 2017-03-29 | 4.200 | 54,005,027 | +186,000 | 2.41% | 226,821,113 |
| 2017-03-30 | 2017-03-28 | 4.300 | 53,819,027 | +143,000 | 2.40% | 231,421,816 |
| 2017-03-29 | 2017-03-27 | 4.350 | 53,676,027 | +37,642 | 2.39% | 233,490,717 |
| 2017-03-28 | 2017-03-24 | 4.400 | 53,638,385 | +469,000 | 2.39% | 236,008,894 |
| 2017-03-23 | 2017-03-21 | 4.350 | 53,169,385 | +5,000 | 2.37% | 231,286,825 |
| 2017-03-22 | 2017-03-20 | 4.400 | 53,164,385 | +3,000 | 2.37% | 233,923,294 |
| 2017-03-21 | 2017-03-17 | 4.400 | 53,161,385 | -11,000 | 3.06% | 233,910,094 |
| 2017-03-17 | 2017-03-15 | 4.450 | 53,172,385 | +6,000 | 3.06% | 236,617,113 |
| 2017-03-15 | 2017-03-13 | 4.450 | 53,166,385 | +5,000 | 3.06% | 236,590,413 |
| 2017-03-09 | 2017-03-07 | 4.550 | 53,161,385 | -15,000 | 3.06% | 241,884,302 |
| 2017-03-08 | 2017-03-06 | 4.550 | 53,176,385 | -39,000 | 3.06% | 241,952,552 |
| 2017-03-07 | 2017-03-03 | 4.650 | 53,215,385 | +24,000 | 3.06% | 247,451,540 |
| 2017-02-20 | 2017-02-16 | 4.750 | 53,191,385 | +12,000 | 3.06% | 252,659,079 |
| 2017-02-17 | 2017-02-15 | 4.850 | 53,179,385 | +8,000 | 3.06% | 257,920,017 |
| 2017-02-16 | 2017-02-14 | 4.650 | 53,171,385 | -20,000 | 3.06% | 247,246,940 |
| 2017-02-10 | 2017-02-08 | 4.600 | 53,191,385 | -36,000 | 3.06% | 244,680,371 |
| 2017-02-09 | 2017-02-07 | 4.750 | 53,227,385 | -14,000 | 3.06% | 252,830,079 |
| 2017-02-08 | 2017-02-06 | 4.750 | 53,241,385 | -64,000 | 3.06% | 252,896,579 |
| 2017-02-07 | 2017-02-03 | 4.800 | 53,305,385 | +56,000 | 3.07% | 255,865,848 |
| 2017-02-06 | 2017-02-02 | 4.350 | 53,249,385 | -19,000 | 4.22% | 231,634,825 |
| 2017-02-03 | 2017-02-01 | 4.400 | 53,268,385 | -38,000 | 4.22% | 234,380,894 |
| 2017-02-02 | 2017-01-27 | 4.450 | 53,306,385 | +117,000 | 4.22% | 237,213,413 |
| 2017-02-01 | 2017-01-25 | 4.400 | 53,189,385 | -114,000 | 4.22% | 234,033,294 |
| 2017-01-26 | 2017-01-24 | 4.350 | 53,303,385 | +102,000 | 4.22% | 231,869,725 |
| 2017-01-20 | 2017-01-18 | 4.450 | 53,201,385 | -16,000 | 4.22% | 236,746,163 |
| 2017-01-19 | 2017-01-17 | 4.350 | 53,217,385 | -56,000 | 4.22% | 231,495,625 |
| 2017-01-13 | 2017-01-11 | 4.500 | 53,273,385 | +65,000 | 4.22% | 239,730,232 |
| 2017-01-12 | 2017-01-10 | 4.600 | 53,208,385 | -110,000 | 4.22% | 244,758,571 |
| 2017-01-11 | 2017-01-09 | 4.500 | 53,318,385 | +117,000 | 4.23% | 239,932,732 |
| 2017-01-10 | 2017-01-06 | 4.750 | 53,201,385 | -71,000 | 4.22% | 252,706,579 |
| 2017-01-06 | 2017-01-04 | 4.950 | 53,272,385 | +10,000 | 4.22% | 263,698,306 |
| 2017-01-05 | 2017-01-03 | 4.950 | 53,262,385 | +12,000 | 4.22% | 263,648,806 |
| 2017-01-04 | 2016-12-30 | 4.850 | 53,250,385 | -12,000 | 4.22% | 258,264,367 |
| 2016-12-30 | 2016-12-28 | 4.850 | 53,262,385 | -14,000 | 4.22% | 258,322,567 |
| 2016-12-29 | 2016-12-23 | 5.000 | 53,276,385 | -6,000 | 4.26% | 266,381,925 |
| 2016-12-28 | 2016-12-22 | 5.100 | 53,282,385 | -46,000 | 4.26% | 271,740,164 |
| 2016-12-23 | 2016-12-21 | 5.200 | 53,328,385 | +78,000 | 4.26% | 277,307,602 |
| 2016-12-22 | 2016-12-20 | 5.100 | 53,250,385 | -80,000 | 4.26% | 271,576,964 |
| 2016-12-14 | 2016-12-12 | 5.400 | 53,330,385 | -115,000 | 4.26% | 287,984,079 |
| 2016-12-13 | 2016-12-09 | 5.600 | 53,445,385 | -884,650 | 4.27% | 299,294,156 |
| 2016-12-08 | 2016-12-06 | 5.900 | 54,330,035 | +8,000 | 4.35% | 320,547,206 |
| 2016-12-07 | 2016-12-05 | 5.900 | 54,322,035 | +32,000 | 4.35% | 320,500,006 |
| 2016-12-06 | 2016-12-02 | 6.000 | 54,290,035 | +47,000 | 4.35% | 325,740,210 |
| 2016-12-05 | 2016-12-01 | 6.100 | 54,243,035 | +12,000 | 4.34% | 330,882,514 |
| 2016-12-02 | 2016-11-30 | 6.100 | 54,231,035 | +6,000 | 4.34% | 330,809,314 |
| 2016-12-01 | 2016-11-29 | 6.000 | 54,225,035 | +21,000 | 4.34% | 325,350,210 |
| 2016-11-28 | 2016-11-24 | 5.600 | 54,204,035 | +539,000 | 4.34% | 303,542,596 |
| 2016-11-25 | 2016-11-23 | 5.700 | 53,665,035 | -600,000 | 4.30% | 305,890,699 |
| 2016-11-24 | 2016-11-22 | 5.700 | 54,265,035 | -4,000 | 4.34% | 309,310,699 |
| 2016-11-23 | 2016-11-21 | 5.700 | 54,269,035 | +27,000 | 4.34% | 309,333,499 |
| 2016-11-22 | 2016-11-18 | 5.800 | 54,242,035 | +12,000 | 4.34% | 314,603,803 |
| 2016-11-21 | 2016-11-17 | 5.800 | 54,230,035 | +22,000 | 4.34% | 314,534,203 |
| 2016-11-18 | 2016-11-16 | 5.800 | 54,208,035 | +4,000 | 4.34% | 314,406,603 |
| 2016-11-16 | 2016-11-14 | 5.700 | 54,204,035 | -8,000 | 4.34% | 308,962,999 |
| 2016-11-15 | 2016-11-11 | 5.900 | 54,212,035 | +20,000 | 4.34% | 319,851,006 |
| 2016-11-14 | 2016-11-10 | 6.000 | 54,192,035 | +4,000 | 4.34% | 325,152,210 |
| 2016-11-11 | 2016-11-09 | 5.800 | 54,188,035 | +4,000 | 4.34% | 314,290,603 |
| 2016-11-09 | 2016-11-07 | 6.100 | 54,184,035 | -5,000 | 4.34% | 330,522,614 |
| 2016-11-08 | 2016-11-04 | 6.200 | 54,189,035 | -174,000 | 4.34% | 335,972,017 |
| 2016-11-07 | 2016-11-03 | 6.100 | 54,363,035 | +179,000 | 4.35% | 331,614,514 |
| 2016-11-04 | 2016-11-02 | 6.200 | 54,184,035 | +291,000 | 4.34% | 335,941,017 |
| 2016-11-03 | 2016-11-01 | 6.200 | 53,893,035 | +632,000 | 4.31% | 334,136,817 |
| 2016-11-02 | 2016-10-31 | 6.100 | 53,261,035 | -47,000 | 4.26% | 324,892,314 |
| 2016-11-01 | 2016-10-28 | 6.000 | 53,308,035 | -19,000 | 4.27% | 319,848,210 |
| 2016-10-31 | 2016-10-27 | 6.100 | 53,327,035 | -534,000 | 4.27% | 325,294,914 |
| 2016-10-28 | 2016-10-26 | 6.200 | 53,861,035 | +501 | 4.31% | 333,938,417 |
| 2016-10-27 | 2016-10-25 | 6.300 | 53,860,534 | +522,016 | 4.53% | 339,321,364 |
| 2016-10-26 | 2016-10-24 | 6.500 | 53,338,518 | +343,000 | 4.49% | 346,700,367 |
| 2016-10-25 | 2016-10-20 | 6.300 | 52,995,518 | -115,000 | 4.46% | 333,871,763 |
| 2016-10-24 | 2016-10-19 | 6.000 | 53,110,518 | -105,000 | 4.47% | 318,663,108 |
| 2016-10-20 | 2016-10-18 | 6.000 | 53,215,518 | +300,000 | 4.48% | 319,293,108 |
| 2016-10-19 | 2016-10-17 | 6.000 | 52,915,518 | +375,000 | 4.46% | 317,493,108 |
| 2016-10-18 | 2016-10-14 | 5.800 | 52,540,518 | +1,000 | 4.42% | 304,735,004 |
| 2016-10-17 | 2016-10-13 | 5.800 | 52,539,518 | +13,000 | 4.42% | 304,729,204 |
| 2016-10-14 | 2016-10-12 | 5.800 | 52,526,518 | +211,000 | 4.42% | 304,653,804 |
| 2016-10-06 | 2016-10-04 | 5.800 | 52,315,518 | +20,000 | 4.40% | 303,430,004 |
| 2016-10-04 | 2016-09-30 | 6.100 | 52,295,518 | +1,280,000 | 4.40% | 319,002,660 |
| 2016-10-03 | 2016-09-29 | 6.200 | 51,015,518 | -4,000 | 4.30% | 316,296,212 |
| 2016-09-30 | 2016-09-28 | 6.100 | 51,019,518 | +11,000 | 4.30% | 311,219,060 |
| 2016-09-29 | 2016-09-27 | 5.900 | 51,008,518 | -175,000 | 4.29% | 300,950,256 |
| 2016-09-28 | 2016-09-26 | 5.200 | 51,183,518 | -500,000 | 4.31% | 266,154,294 |
| 2016-09-27 | 2016-09-23 | 5.300 | 51,683,518 | -13,000 | 4.35% | 273,922,645 |
| 2016-09-23 | 2016-09-21 | 5.200 | 51,696,518 | +13,000 | 4.35% | 268,821,894 |
| 2016-09-19 | 2016-09-14 | 5.300 | 51,683,518 | -4,000 | 4.35% | 273,922,645 |
| 2016-09-14 | 2016-09-12 | 5.100 | 51,687,518 | -1,000 | 4.35% | 263,606,342 |
| 2016-09-12 | 2016-09-08 | 5.300 | 51,688,518 | -265,000 | 4.35% | 273,949,145 |
| 2016-09-09 | 2016-09-07 | 5.300 | 51,953,518 | +265,000 | 4.37% | 275,353,645 |
| 2016-09-07 | 2016-09-05 | 5.500 | 51,688,518 | +55,000 | 4.35% | 284,286,849 |
| 2016-09-06 | 2016-09-02 | 5.000 | 51,633,518 | -400,000 | 4.35% | 258,167,590 |
| 2016-09-05 | 2016-09-01 | 4.950 | 52,033,518 | +5,000 | 4.38% | 257,565,914 |
| 2016-08-29 | 2016-08-25 | 4.950 | 52,028,518 | -14,000 | 4.38% | 257,541,164 |
| 2016-08-26 | 2016-08-24 | 4.800 | 52,042,518 | +14,000 | 4.38% | 249,804,086 |
| 2016-08-11 | 2016-08-09 | 5.200 | 52,028,518 | -70,000 | 4.38% | 270,548,294 |
| 2016-08-10 | 2016-08-08 | 5.400 | 52,098,518 | -830,000 | 4.39% | 281,331,997 |
| 2016-08-09 | 2016-08-05 | 5.200 | 52,928,518 | +831,000 | 4.46% | 275,228,294 |
| 2016-08-05 | 2016-08-03 | 5.000 | 52,097,518 | +13,000 | 4.39% | 260,487,590 |
| 2016-08-04 | 2016-08-01 | 5.200 | 52,084,518 | +56,000 | 4.39% | 270,839,494 |
| 2016-07-28 | 2016-07-26 | 5.700 | 52,028,518 | -1,179,000 | 4.38% | 296,562,553 |
| 2016-07-27 | 2016-07-25 | 5.600 | 53,207,518 | +79,000 | 4.48% | 297,962,101 |
| 2016-07-26 | 2016-07-22 | 5.900 | 53,128,518 | -79,000 | 4.47% | 313,458,256 |
| 2016-07-25 | 2016-07-21 | 5.800 | 53,207,518 | +79,000 | 4.48% | 308,603,604 |
| 2016-07-22 | 2016-07-20 | 5.600 | 53,128,518 | -150,000 | 4.47% | 297,519,701 |
| 2016-07-20 | 2016-07-18 | 5.100 | 53,278,518 | -179,000 | 4.49% | 271,720,442 |
| 2016-07-12 | 2016-07-08 | 4.700 | 53,457,518 | -57,000 | 4.50% | 251,250,335 |
| 2016-07-07 | 2016-07-05 | 5.000 | 53,514,518 | -100,000 | 4.51% | 267,572,590 |
| 2016-07-05 | 2016-06-30 | 4.950 | 53,614,518 | -31,000 | 4.51% | 265,391,864 |
| 2016-07-04 | 2016-06-29 | 5.100 | 53,645,518 | -200,000 | 4.52% | 273,592,142 |
| 2016-06-30 | 2016-06-28 | 4.950 | 53,845,518 | -100,000 | 4.53% | 266,535,314 |
| 2016-06-28 | 2016-06-24 | 4.650 | 53,945,518 | -3,000 | 4.70% | 250,846,659 |
| 2016-06-21 | 2016-06-17 | 4.950 | 53,948,518 | +80,000 | 4.70% | 267,045,164 |
| 2016-06-17 | 2016-06-15 | 4.800 | 53,868,518 | -989,000 | 4.69% | 258,568,886 |
| 2016-06-13 | 2016-06-08 | 5.400 | 54,857,518 | +1,860,000 | 4.78% | 296,230,597 |
| 2016-05-30 | 2016-05-26 | 6.200 | 52,997,518 | -1,000,000 | 4.91% | 328,584,612 |
| 2016-05-20 | 2016-05-18 | 5.900 | 53,997,518 | +92,000 | 5.01% | 318,585,356 |
| 2016-05-17 | 2016-05-13 | 5.800 | 53,905,518 | -32,000 | 5.00% | 312,652,004 |
| 2016-05-16 | 2016-05-12 | 6.600 | 53,937,518 | +32,000 | 5.00% | 355,987,619 |
| 2016-05-13 | 2016-05-11 | 6.800 | 53,905,518 | -7,000 | 5.00% | 366,557,522 |
| 2016-05-05 | 2016-05-03 | 6.900 | 53,912,518 | -6,000 | 5.00% | 371,996,374 |
| 2016-05-04 | 2016-04-29 | 6.700 | 53,918,518 | -31,000 | 5.00% | 361,254,071 |
| 2016-05-03 | 2016-04-28 | 6.300 | 53,949,518 | +37,000 | 5.00% | 339,881,963 |
| 2016-04-28 | 2016-04-26 | 6.300 | 53,912,518 | +1,000 | 5.00% | 339,648,863 |
| 2016-04-25 | 2016-04-21 | 6.900 | 53,911,518 | +6,000 | 5.00% | 371,989,474 |
| 2016-04-21 | 2016-04-19 | 7.000 | 53,905,518 | +1,008,000 | 5.00% | 377,338,626 |
| 2016-04-13 | 2016-04-11 | 6.400 | 52,897,518 | -130,000 | 4.94% | 338,544,115 |
| 2016-04-12 | 2016-04-08 | 6.000 | 53,027,518 | -300,000 | 4.96% | 318,165,108 |
| 2016-04-11 | 2016-04-07 | 5.400 | 53,327,518 | +222,772 | 4.98% | 287,968,597 |
| 2016-04-08 | 2016-04-06 | 5.300 | 53,104,746 | +50,000 | 4.96% | 281,455,154 |
| 2016-04-07 | 2016-04-05 | 5.900 | 53,054,746 | -91,491 | 4.96% | 313,023,001 |
| 2016-04-06 | 2016-04-01 | 5.500 | 53,146,237 | -50,000 | 4.97% | 292,304,304 |
| 2016-04-05 | 2016-03-31 | 5.200 | 53,196,237 | -12,008 | 4.97% | 276,620,432 |
| 2016-04-01 | 2016-03-30 | 5.200 | 53,208,245 | -81,273 | 4.97% | 276,682,874 |
| 2016-03-29 | 2016-03-23 | 4.800 | 53,289,518 | -508,000 | 4.98% | 255,789,686 |
| 2016-03-23 | 2016-03-21 | 5.100 | 53,797,518 | +3,508,000 | 5.03% | 274,367,342 |
| 2016-03-21 | 2016-03-17 | 4.350 | 50,289,518 | -6,000 | 4.70% | 218,759,403 |
| 2016-03-17 | 2016-03-15 | 4.400 | 50,295,518 | -45,000 | 4.70% | 221,300,279 |
| 2016-03-15 | 2016-03-11 | 4.100 | 50,340,518 | -28,000 | 4.70% | 206,396,124 |
| 2016-03-14 | 2016-03-10 | 4.150 | 50,368,518 | +50,000 | 4.71% | 209,029,350 |
| 2016-03-08 | 2016-03-04 | 4.400 | 50,318,518 | -75,000 | 4.70% | 221,401,479 |
| 2016-03-07 | 2016-03-03 | 4.350 | 50,393,518 | -1,000 | 4.71% | 219,211,803 |
| 2016-03-02 | 2016-02-29 | 4.350 | 50,394,518 | +18,000 | 4.71% | 219,216,153 |
| 2016-03-01 | 2016-02-26 | 4.500 | 50,376,518 | -37,000 | 4.71% | 226,694,331 |
| 2016-02-29 | 2016-02-25 | 4.350 | 50,413,518 | +2,000 | 4.71% | 219,298,803 |
| 2016-02-26 | 2016-02-24 | 4.950 | 50,411,518 | +6,000 | 4.71% | 249,537,014 |
| 2016-02-25 | 2016-02-23 | 4.600 | 50,405,518 | +41,000 | 4.71% | 231,865,383 |
| 2016-02-24 | 2016-02-22 | 4.400 | 50,364,518 | +25,000 | 4.71% | 221,603,879 |
| 2016-02-23 | 2016-02-19 | 3.850 | 50,339,518 | -46,000 | 4.70% | 193,807,144 |
| 2016-02-22 | 2016-02-18 | 3.950 | 50,385,518 | +31,000 | 4.71% | 199,022,796 |
| 2016-02-19 | 2016-02-17 | 3.850 | 50,354,518 | -1,000 | 4.71% | 193,864,894 |
| 2016-02-18 | 2016-02-16 | 3.800 | 50,355,518 | +31,000 | 4.71% | 191,350,968 |
| 2016-02-17 | 2016-02-15 | 3.850 | 50,324,518 | +32,000 | 4.70% | 193,749,394 |
| 2016-02-16 | 2016-02-12 | 3.550 | 50,292,518 | +14,000 | 4.70% | 178,538,439 |
| 2016-02-12 | 2016-02-05 | 3.850 | 50,278,518 | -66,000 | 4.70% | 193,572,294 |
| 2016-02-11 | 2016-02-04 | 3.900 | 50,344,518 | +45,000 | 4.70% | 196,343,620 |
| 2016-02-05 | 2016-02-03 | 3.850 | 50,299,518 | +37,000 | 4.70% | 193,653,144 |
| 2016-02-04 | 2016-02-02 | 3.850 | 50,262,518 | -188,000 | 4.70% | 193,510,694 |
| 2016-02-03 | 2016-02-01 | 4.100 | 50,450,518 | +68,000 | 4.71% | 206,847,124 |
| 2016-02-02 | 2016-01-29 | 4.050 | 50,382,518 | -64,000 | 4.71% | 204,049,198 |
| 2016-02-01 | 2016-01-28 | 4.000 | 50,446,518 | +45,000 | 4.71% | 201,786,072 |
| 2016-01-29 | 2016-01-27 | 4.100 | 50,401,518 | +19,000 | 4.71% | 206,646,224 |
| 2016-01-28 | 2016-01-26 | 4.100 | 50,382,518 | +40,000 | 4.71% | 206,568,324 |
| 2016-01-27 | 2016-01-25 | 4.350 | 50,342,518 | +44,000 | 4.70% | 218,989,953 |
| 2016-01-26 | 2016-01-22 | 4.100 | 50,298,518 | -67,000 | 4.70% | 206,223,924 |
| 2016-01-25 | 2016-01-21 | 3.550 | 50,365,518 | +4,000 | 4.71% | 178,797,589 |
| 2016-01-22 | 2016-01-20 | 4.050 | 50,361,518 | +35,000 | 4.71% | 203,964,148 |
| 2016-01-21 | 2016-01-19 | 4.500 | 50,326,518 | +34,000 | 4.70% | 226,469,331 |
| 2016-01-20 | 2016-01-18 | 4.450 | 50,292,518 | -148,000 | 4.70% | 223,801,705 |
| 2016-01-19 | 2016-01-15 | 4.650 | 50,440,518 | -42,000 | 4.71% | 234,548,409 |
| 2016-01-18 | 2016-01-14 | 4.950 | 50,482,518 | -67,000 | 4.72% | 249,888,464 |
| 2016-01-15 | 2016-01-13 | 4.950 | 50,549,518 | +33,000 | 4.72% | 250,220,114 |
| 2016-01-14 | 2016-01-12 | 4.850 | 50,516,518 | +32,000 | 4.72% | 245,005,112 |
| 2016-01-13 | 2016-01-11 | 4.900 | 50,484,518 | +64,000 | 4.72% | 247,374,138 |
| 2016-01-12 | 2016-01-08 | 5.100 | 50,420,518 | -43,000 | 4.71% | 257,144,642 |
| 2016-01-11 | 2016-01-07 | 5.100 | 50,463,518 | +56,000 | 4.72% | 257,363,942 |
| 2016-01-08 | 2016-01-06 | 5.500 | 50,407,518 | +71,000 | 4.71% | 277,241,349 |
| 2016-01-07 | 2016-01-05 | 5.400 | 50,336,518 | -155,000 | 4.70% | 271,817,197 |
| 2016-01-06 | 2016-01-04 | 5.300 | 50,491,518 | -129,000 | 4.72% | 267,605,045 |
| 2016-01-05 | 2015-12-31 | 5.100 | 50,620,518 | +65,000 | 4.73% | 258,164,642 |
| 2016-01-04 | 2015-12-29 | 4.900 | 50,555,518 | +32,000 | 4.72% | 247,722,038 |
| 2015-12-30 | 2015-12-28 | 4.800 | 50,523,518 | +32,000 | 4.73% | 242,512,886 |
| 2015-12-29 | 2015-12-24 | 4.650 | 50,491,518 | -116,000 | 4.76% | 234,785,559 |
| 2015-12-28 | 2015-12-22 | 4.850 | 50,607,518 | +22,000 | 4.77% | 245,446,462 |
| 2015-12-23 | 2015-12-21 | 4.950 | 50,585,518 | +14,000 | 5.04% | 250,398,314 |
| 2015-12-22 | 2015-12-18 | 4.900 | 50,571,518 | -120,000 | 5.04% | 247,800,438 |
| 2015-12-21 | 2015-12-17 | 5.100 | 50,691,518 | -394,000 | 5.05% | 258,526,742 |
| 2015-12-18 | 2015-12-16 | 4.900 | 51,085,518 | -821,000 | 5.09% | 250,319,038 |
| 2015-12-17 | 2015-12-15 | 5.300 | 51,906,518 | -825,000 | 5.17% | 275,104,545 |
| 2015-12-16 | 2015-12-14 | 5.400 | 52,731,518 | +11,000 | 5.25% | 284,750,197 |
| 2015-12-15 | 2015-12-11 | 5.400 | 52,720,518 | +604,000 | 5.25% | 284,690,797 |
| 2015-12-14 | 2015-12-10 | 5.500 | 52,116,518 | +1,766,000 | 5.19% | 286,640,849 |
| 2015-12-11 | 2015-12-09 | 4.650 | 50,350,518 | +26,000 | 5.01% | 234,129,909 |
| 2015-12-10 | 2015-12-08 | 4.900 | 50,324,518 | +10,000 | 5.01% | 246,590,138 |
| 2015-12-09 | 2015-12-07 | 5.300 | 50,314,518 | +143,000 | 5.01% | 266,666,945 |
| 2015-12-08 | 2015-12-04 | 5.800 | 50,171,518 | -7,000 | 5.00% | 290,994,804 |
| 2015-12-07 | 2015-12-03 | 5.900 | 50,178,518 | +11,000 | 5.00% | 296,053,256 |
| 2015-12-04 | 2015-12-02 | 5.900 | 50,167,518 | -8,000 | 5.00% | 295,988,356 |
| 2015-12-03 | 2015-12-01 | 6.000 | 50,175,518 | -34,000 | 5.00% | 301,053,108 |
| 2015-12-02 | 2015-11-30 | 5.900 | 50,209,518 | -689,000 | 5.00% | 296,236,156 |
| 2015-12-01 | 2015-11-27 | 5.600 | 50,898,518 | +1,295,000 | 5.07% | 285,031,701 |
| 2015-11-20 | 2015-11-18 | 5.300 | 49,603,518 | +381,000 | 4.94% | 262,898,645 |
| 2015-11-19 | 2015-11-17 | 4.000 | 49,222,518 | +80,000 | 4.90% | 196,890,072 |
| 2015-11-18 | 2015-11-16 | 3.750 | 49,142,518 | +53,000 | 4.89% | 184,284,442 |
| 2015-11-17 | 2015-11-13 | 3.750 | 49,089,518 | +500,000 | 4.89% | 184,085,692 |
| 2015-10-27 | 2015-10-23 | 3.950 | 48,589,518 | -17,574,000 | 4.84% | 191,928,596 |
| 2015-10-26 | 2015-10-22 | 4.000 | 66,163,518 | -1,000 | 6.59% | 264,654,072 |
| 2015-10-23 | 2015-10-20 | 4.000 | 66,164,518 | -22,595,000 | 6.59% | 264,658,072 |
| 2015-09-15 | 2015-09-11 | 4.250 | 88,759,518 | -200,000 | 8.84% | 377,227,952 |
| 2015-08-27 | 2015-08-25 | 3.450 | 88,959,518 | +200,000 | 8.86% | 306,910,337 |
| 2015-07-29 | 2015-07-27 | 4.600 | 88,759,518 | +90,000 | 8.84% | 408,293,783 |
| 2015-07-27 | 2015-07-23 | 5.200 | 88,669,518 | +150,000 | 8.83% | 461,081,494 |
| 2015-07-24 | 2015-07-22 | 4.850 | 88,519,518 | +50,000 | 8.81% | 429,319,662 |
| 2015-07-23 | 2015-07-21 | 5.000 | 88,469,518 | +50,000 | 8.81% | 442,347,590 |
| 2015-07-17 | 2015-07-15 | 5.900 | 88,419,518 | -50,000 | 8.80% | 521,675,156 |
| 2015-07-14 | 2015-07-10 | 4.450 | 88,469,518 | +2,000 | 8.81% | 393,689,355 |
| 2015-07-13 | 2015-07-09 | 4.850 | 88,467,518 | -100,000 | 8.81% | 429,067,462 |
| 2015-07-02 | 2015-06-29 | 4.050 | 88,567,518 | -50,000 | 9.01% | 358,698,448 |
| 2015-06-29 | 2015-06-25 | 5.400 | 88,617,518 | -310,000 | 9.01% | 478,534,597 |
| 2015-06-26 | 2015-06-24 | 5.800 | 88,927,518 | +50,000 | 9.04% | 515,779,604 |
| 2015-06-25 | 2015-06-23 | 5.900 | 88,877,518 | +10,000 | 9.04% | 524,377,356 |
| 2015-06-24 | 2015-06-22 | 5.600 | 88,867,518 | -5,000 | 9.04% | 497,658,101 |
| 2015-06-23 | 2015-06-19 | 5.900 | 88,872,518 | -95,000 | 9.04% | 524,347,856 |
| 2015-06-22 | 2015-06-18 | 6.200 | 88,967,518 | -700,000 | 9.05% | 551,598,612 |
| 2015-06-19 | 2015-06-17 | 6.800 | 89,667,518 | +200,000 | 9.12% | 609,739,122 |
| 2015-06-18 | 2015-06-16 | 6.400 | 89,467,518 | +50,000 | 9.10% | 572,592,115 |
| 2015-06-17 | 2015-06-15 | 5.800 | 89,417,518 | +400,000 | 9.09% | 518,621,604 |
| 2015-06-16 | 2015-06-12 | 6.100 | 89,017,518 | +35,000 | 9.05% | 543,006,860 |
| 2015-06-15 | 2015-06-11 | 7.100 | 88,982,518 | +4,000 | 9.05% | 631,775,878 |
| 2015-06-12 | 2015-06-10 | 7.500 | 88,978,518 | -600,000 | 9.05% | 667,338,885 |
| 2015-06-11 | 2015-06-09 | 8.200 | 89,578,518 | +500,000 | 9.11% | 734,543,848 |
| 2015-06-10 | 2015-06-08 | 8.700 | 89,078,518 | +623,000 | 9.06% | 774,983,107 |
| 2015-06-09 | 2015-06-05 | 7.700 | 88,455,518 | -134,000 | 9.00% | 681,107,489 |
| 2015-06-08 | 2015-06-04 | 10.800 | 88,589,518 | -675,000 | 9.01% | 956,766,794 |
| 2015-06-05 | 2015-06-03 | 12.600 | 89,264,518 | -5,793,000 | 9.08% | 1,124,732,927 |
| 2015-06-04 | 2015-06-02 | 21.500 | 95,057,518 | -42,000 | 9.67% | 2,043,736,637 |
| 2015-06-03 | 2015-06-01 | 22.800 | 95,099,518 | +1,398,000 | 9.67% | 2,168,269,010 |
| 2015-06-02 | 2015-05-29 | 19.700 | 93,701,518 | +25,000 | 9.53% | 1,845,919,905 |
| 2015-06-01 | 2015-05-28 | 19.600 | 93,676,518 | +100,000 | 9.53% | 1,836,059,753 |
| 2015-05-29 | 2015-05-27 | 18.700 | 93,576,518 | +107,000 | 9.52% | 1,749,880,887 |
| 2015-05-28 | 2015-05-26 | 21.300 | 93,469,518 | +280,000 | 9.51% | 1,990,900,733 |
| 2015-05-27 | 2015-05-22 | 21.900 | 93,189,518 | -733,000 | 9.48% | 2,040,850,444 |
| 2015-05-26 | 2015-05-21 | 24.000 | 93,922,518 | -426,000 | 9.55% | 2,254,140,432 |
| 2015-05-22 | 2015-05-20 | 25.200 | 94,348,518 | +192,000 | 9.60% | 2,377,582,654 |
| 2015-05-21 | 2015-05-19 | 27.500 | 94,156,518 | -84,000 | 9.58% | 2,589,304,245 |
| 2015-05-20 | 2015-05-18 | 27.000 | 94,240,518 | -100,000 | 9.58% | 2,544,493,986 |
| 2015-05-19 | 2015-05-15 | 19.500 | 94,340,518 | -2,000 | 9.59% | 1,839,640,101 |
| 2015-05-18 | 2015-05-14 | 18.800 | 94,342,518 | +1,100,000 | 9.59% | 1,773,639,338 |
| 2015-05-15 | 2015-05-13 | 18.300 | 93,242,518 | -292,000 | 9.48% | 1,706,338,079 |
| 2015-05-14 | 2015-05-12 | 19.500 | 93,534,518 | -350,000 | 9.51% | 1,823,923,101 |
| 2015-05-13 | 2015-05-11 | 16.300 | 93,884,518 | -250,000 | 9.55% | 1,530,317,643 |
| 2015-05-12 | 2015-05-08 | 13.700 | 94,134,518 | -1,040,000 | 9.57% | 1,289,642,897 |
| 2015-05-08 | 2015-05-06 | 13.200 | 95,174,518 | -50,000 | 9.68% | 1,256,303,638 |
| 2015-05-06 | 2015-05-04 | 13.000 | 95,224,518 | +707,000 | 9.68% | 1,237,918,734 |
| 2015-05-05 | 2015-04-30 | 10.600 | 94,517,518 | +900,000 | 9.61% | 1,001,885,691 |
| 2015-05-04 | 2015-04-29 | 10.900 | 93,617,518 | +327,000 | 9.52% | 1,020,430,946 |
| 2015-04-30 | 2015-04-28 | 9.200 | 93,290,518 | +495,000 | 9.49% | 858,272,766 |
| 2015-04-29 | 2015-04-27 | 8.900 | 92,795,518 | +1,168,000 | 9.44% | 825,880,110 |
| 2015-04-24 | 2015-04-22 | 6.400 | 91,627,518 | +93,000 | 9.32% | 586,416,115 |
| 2015-04-22 | 2015-04-20 | 6.200 | 91,534,518 | -15,000 | 9.31% | 567,514,012 |
| 2015-04-21 | 2015-04-17 | 7.100 | 91,549,518 | -1,170,000 | 9.31% | 650,001,578 |
| 2015-04-20 | 2015-04-16 | 6.200 | 92,719,518 | +100,000 | 9.43% | 574,861,012 |
| 2015-04-14 | 2015-04-10 | 3.300 | 92,619,518 | +580,000 | 9.42% | 305,644,409 |
| 2015-04-10 | 2015-04-08 | 3.500 | 92,039,518 | +715,000 | 9.36% | 322,138,313 |
| 2015-04-09 | 2015-04-02 | 2.950 | 91,324,518 | +200,000 | 9.29% | 269,407,328 |
| 2015-04-08 | 2015-04-01 | 2.950 | 91,124,518 | +200,000 | 9.27% | 268,817,328 |
| 2015-04-02 | 2015-03-31 | 2.900 | 90,924,518 | +200,000 | 9.25% | 263,681,102 |
| 2015-04-01 | 2015-03-30 | 3.000 | 90,724,518 | +700,000 | 9.23% | 272,173,554 |
| 2015-03-31 | 2015-03-27 | 2.950 | 90,024,518 | +200,000 | 9.16% | 265,572,328 |
| 2015-03-30 | 2015-03-26 | 2.950 | 89,824,518 | +200,000 | 9.14% | 264,982,328 |
| 2015-03-27 | 2015-03-25 | 2.800 | 89,624,518 | +285,000 | 9.11% | 250,948,650 |
| 2015-03-26 | 2015-03-24 | 2.750 | 89,339,518 | +300,000 | 9.09% | 245,683,674 |
| 2015-03-25 | 2015-03-23 | 2.800 | 89,039,518 | +300,000 | 9.06% | 249,310,650 |
| 2015-03-23 | 2015-03-19 | 3.000 | 88,739,518 | +300,000 | 9.02% | 266,218,554 |
| 2015-03-20 | 2015-03-18 | 2.950 | 88,439,518 | +300,000 | 8.99% | 260,896,578 |
| 2015-03-19 | 2015-03-17 | 2.750 | 88,139,518 | +300,000 | 8.96% | 242,383,674 |
| 2015-03-18 | 2015-03-16 | 2.650 | 87,839,518 | +400,000 | 8.93% | 232,774,723 |
| 2015-03-17 | 2015-03-13 | 2.600 | 87,439,518 | +300,000 | 8.89% | 227,342,747 |
| 2015-03-16 | 2015-03-12 | 2.050 | 87,139,518 | +300,000 | 8.86% | 178,636,012 |
| 2015-03-13 | 2015-03-11 | 1.990 | 86,839,518 | +150,000 | 8.83% | 172,810,641 |
| 2015-03-12 | 2015-03-10 | 1.980 | 86,689,518 | +150,000 | 8.82% | 171,645,246 |
| 2015-01-19 | 2015-01-15 | 1.870 | 86,539,518 | -84,550,000 | 8.80% | 161,828,899 |
| 2014-11-20 | 2014-11-18 | 1.800 | 171,089,518 | -9,000 | 17.40% | 307,961,132 |
| 2014-11-17 | 2014-11-13 | 1.850 | 171,098,518 | -25,000 | 17.40% | 316,532,258 |
| 2014-11-03 | 2014-10-30 | 1.970 | 171,123,518 | +25,000 | 17.40% | 337,113,330 |
| 2014-10-29 | 2014-10-27 | 1.800 | 171,098,518 | -62,500,000 | 17.40% | 307,977,332 |
| 2014-10-21 | 2014-10-17 | 1.900 | 233,598,518 | -400,000 | 23.76% | 443,837,184 |
| 2014-10-20 | 2014-10-16 | 1.870 | 233,998,518 | -600,000 | 23.80% | 437,577,229 |
| 2014-10-17 | 2014-10-15 | 2.100 | 234,598,518 | +300,000 | 23.86% | 492,656,888 |
| 2014-09-08 | 2014-09-04 | 0.990 | 234,298,518 | +234,298,518 | 23.83% | 231,955,533 |
| 2013-07-10 | 2013-07-08 | 1.520 | 0 | -6,000 | ||
| 2013-07-09 | 2013-07-05 | 1.380 | 6,000 | -5,000 | 0.00% | 8,280 |
| 2013-07-08 | 2013-07-04 | 1.450 | 11,000 | -34,000 | 0.00% | 15,950 |
| 2013-07-05 | 2013-07-03 | 1.300 | 45,000 | -6,000 | 0.00% | 58,500 |
| 2013-07-04 | 2013-07-02 | 1.220 | 51,000 | -77,000 | 0.01% | 62,220 |
| 2013-07-03 | 2013-06-28 | 1.320 | 128,000 | -4,000 | 0.01% | 168,960 |
| 2013-07-02 | 2013-06-27 | 1.230 | 132,000 | -8,000 | 0.01% | 162,360 |
| 2013-06-28 | 2013-06-26 | 1.250 | 140,000 | -4,000 | 0.01% | 175,000 |
| 2013-06-27 | 2013-06-25 | 1.170 | 144,000 | -13,000 | 0.01% | 168,480 |
| 2013-06-26 | 2013-06-24 | 1.200 | 157,000 | -2,000 | 0.02% | 188,400 |
| 2013-06-25 | 2013-06-21 | 1.210 | 159,000 | -11,000 | 0.02% | 192,390 |
| 2013-06-24 | 2013-06-20 | 1.260 | 170,000 | -40,000 | 0.02% | 214,200 |
| 2013-06-21 | 2013-06-19 | 1.210 | 210,000 | -9,000 | 0.02% | 254,100 |
| 2013-06-18 | 2013-06-14 | 1.210 | 219,000 | -10,000 | 0.02% | 264,990 |
| 2013-06-14 | 2013-06-11 | 1.180 | 229,000 | -3,000 | 0.02% | 270,220 |
| 2013-06-13 | 2013-06-10 | 1.200 | 232,000 | -3,000 | 0.02% | 278,400 |
| 2013-06-11 | 2013-06-07 | 1.160 | 235,000 | -10,000 | 0.02% | 272,600 |
| 2013-06-10 | 2013-06-06 | 1.200 | 245,000 | -3,000 | 0.02% | 294,000 |
| 2013-06-07 | 2013-06-05 | 1.220 | 248,000 | -6,000 | 0.03% | 302,560 |
| 2013-06-06 | 2013-06-04 | 1.210 | 254,000 | -4,000 | 0.03% | 307,340 |
| 2013-06-05 | 2013-06-03 | 1.220 | 258,000 | -33,000 | 0.03% | 314,760 |
| 2013-06-04 | 2013-05-31 | 1.290 | 291,000 | -2,000 | 0.03% | 375,390 |
| 2013-06-03 | 2013-05-30 | 1.280 | 293,000 | -11,000 | 0.03% | 375,040 |
| 2013-05-31 | 2013-05-29 | 1.280 | 304,000 | -39,000 | 0.03% | 389,120 |
| 2013-05-30 | 2013-05-28 | 1.400 | 343,000 | -21,000 | 0.03% | 480,200 |
| 2013-05-29 | 2013-05-27 | 1.460 | 364,000 | -6,000 | 0.04% | 531,440 |
| 2013-05-28 | 2013-05-24 | 1.540 | 370,000 | -5,000 | 0.04% | 569,800 |
| 2013-05-27 | 2013-05-23 | 1.550 | 375,000 | -4,000 | 0.04% | 581,250 |
| 2013-05-24 | 2013-05-22 | 1.550 | 379,000 | -11,000 | 0.04% | 587,450 |
| 2013-05-23 | 2013-05-21 | 1.510 | 390,000 | -26,000 | 0.04% | 588,900 |
| 2013-05-22 | 2013-05-20 | 1.460 | 416,000 | -5,000 | 0.04% | 607,360 |
| 2013-05-21 | 2013-05-16 | 1.500 | 421,000 | -8,000 | 0.04% | 631,500 |
| 2013-05-20 | 2013-05-15 | 1.450 | 429,000 | -1,000 | 0.04% | 622,050 |
| 2013-05-16 | 2013-05-14 | 1.460 | 430,000 | -7,000 | 0.04% | 627,800 |
| 2013-05-15 | 2013-05-13 | 1.440 | 437,000 | -3,000 | 0.04% | 629,280 |
| 2013-05-14 | 2013-05-10 | 1.430 | 440,000 | -4,000 | 0.04% | 629,200 |
| 2013-05-13 | 2013-05-09 | 1.470 | 444,000 | -6,000 | 0.05% | 652,680 |
| 2013-05-10 | 2013-05-08 | 1.450 | 450,000 | -6,000 | 0.05% | 652,500 |
| 2013-05-09 | 2013-05-07 | 1.450 | 456,000 | -3,000 | 0.05% | 661,200 |
| 2013-05-07 | 2013-05-03 | 1.490 | 459,000 | -9,000 | 0.05% | 683,910 |
| 2013-05-06 | 2013-05-02 | 1.430 | 468,000 | -5,000 | 0.05% | 669,240 |
| 2013-05-03 | 2013-04-30 | 1.420 | 473,000 | -2,000 | 0.05% | 671,660 |
| 2013-05-02 | 2013-04-29 | 1.490 | 475,000 | -7,000 | 0.05% | 707,750 |
| 2013-04-30 | 2013-04-26 | 1.550 | 482,000 | -81,000 | 0.05% | 747,100 |
| 2013-04-29 | 2013-04-25 | 1.480 | 563,000 | -13,000 | 0.06% | 833,240 |
| 2013-04-25 | 2013-04-23 | 1.220 | 576,000 | -4,000 | 0.06% | 702,720 |
| 2013-04-24 | 2013-04-22 | 1.210 | 580,000 | -7,000 | 0.06% | 701,800 |
| 2013-04-23 | 2013-04-19 | 1.200 | 587,000 | -3,000 | 0.06% | 704,400 |
| 2013-04-22 | 2013-04-18 | 1.210 | 590,000 | -18,000 | 0.06% | 713,900 |
| 2013-04-19 | 2013-04-17 | 1.190 | 608,000 | -1,000 | 0.06% | 723,520 |
| 2013-04-18 | 2013-04-16 | 1.170 | 609,000 | -24,000 | 0.06% | 712,530 |
| 2013-04-16 | 2013-04-12 | 1.180 | 633,000 | -11,000 | 0.06% | 746,940 |
| 2013-04-15 | 2013-04-11 | 1.180 | 644,000 | -1,000 | 0.07% | 759,920 |
| 2013-04-10 | 2013-04-08 | 1.190 | 645,000 | -1,000 | 0.07% | 767,550 |
| 2013-04-09 | 2013-04-05 | 1.190 | 646,000 | -2,000 | 0.07% | 768,740 |
| 2013-04-08 | 2013-04-03 | 1.200 | 648,000 | -4,000 | 0.07% | 777,600 |
| 2013-04-05 | 2013-04-02 | 1.200 | 652,000 | -12,000 | 0.07% | 782,400 |
| 2013-04-02 | 2013-03-27 | 1.180 | 664,000 | -31,000 | 0.07% | 783,520 |
| 2013-03-28 | 2013-03-26 | 1.120 | 695,000 | -4,000 | 0.07% | 778,400 |
| 2013-03-20 | 2013-03-18 | 1.160 | 699,000 | -10,000 | 0.07% | 810,840 |
| 2013-03-19 | 2013-03-15 | 1.100 | 709,000 | -2,000 | 0.07% | 779,900 |
| 2013-03-18 | 2013-03-14 | 1.130 | 711,000 | -6,000 | 0.07% | 803,430 |
| 2013-03-15 | 2013-03-13 | 1.180 | 717,000 | -23,000 | 0.07% | 846,060 |
| 2013-03-11 | 2013-03-07 | 1.140 | 740,000 | -4,000 | 0.08% | 843,600 |
| 2013-03-08 | 2013-03-06 | 1.110 | 744,000 | -2,000 | 0.08% | 825,840 |
| 2013-03-06 | 2013-03-04 | 1.160 | 746,000 | -2,000 | 0.08% | 865,360 |
| 2013-03-05 | 2013-03-01 | 1.160 | 748,000 | -7,000 | 0.08% | 867,680 |
| 2013-03-01 | 2013-02-27 | 1.140 | 755,000 | -2,000 | 0.08% | 860,700 |
| 2013-02-27 | 2013-02-25 | 1.150 | 757,000 | -4,000 | 0.08% | 870,550 |
| 2013-02-26 | 2013-02-22 | 1.120 | 761,000 | -2,000 | 0.08% | 852,320 |
| 2013-02-25 | 2013-02-21 | 1.120 | 763,000 | -3,000 | 0.08% | 854,560 |
| 2013-02-21 | 2013-02-19 | 1.130 | 766,000 | -5,000 | 0.08% | 865,580 |
| 2012-12-04 | 2012-11-30 | 0.980 | 771,000 | +771,000 | 0.08% | 755,580 |
| 2012-10-05 | 2012-10-03 | 0.760 | 0 | -700 | ||
| 2012-10-04 | 2012-09-28 | 0.770 | 700 | +700 | 0.00% | 539 |
| 2011-12-12 | 2011-12-08 | 1.160 | 0 | -100,000 | ||
| 2011-11-24 | 2011-11-22 | 1.210 | 100,000 | +1,000 | 0.01% | 121,000 |
| 2011-11-23 | 2011-11-21 | 1.190 | 99,000 | +2,000 | 0.01% | 117,810 |
| 2011-11-08 | 2011-11-04 | 1.250 | 97,000 | +42,000 | 0.01% | 121,250 |
| 2011-11-07 | 2011-11-03 | 1.260 | 55,000 | +10,000 | 0.01% | 69,300 |
| 2011-11-04 | 2011-11-02 | 1.350 | 45,000 | +7,000 | 0.00% | 60,750 |
| 2011-11-03 | 2011-11-01 | 1.350 | 38,000 | +12,000 | 0.00% | 51,300 |
| 2011-10-27 | 2011-10-25 | 1.380 | 26,000 | -99,000 | 0.00% | 35,880 |
| 2011-10-26 | 2011-10-24 | 1.440 | 125,000 | -104,000 | 0.01% | 180,000 |
| 2011-10-25 | 2011-10-21 | 1.350 | 229,000 | +2,000 | 0.02% | 309,150 |
| 2011-10-24 | 2011-10-20 | 1.340 | 227,000 | +7,000 | 0.02% | 304,180 |
| 2011-10-20 | 2011-10-18 | 1.320 | 220,000 | +2,000 | 0.02% | 290,400 |
| 2011-10-19 | 2011-10-17 | 1.450 | 218,000 | +6,000 | 0.02% | 316,100 |
| 2011-10-18 | 2011-10-14 | 1.450 | 212,000 | +13,000 | 0.02% | 307,400 |
| 2011-10-17 | 2011-10-13 | 1.360 | 199,000 | +41,000 | 0.02% | 270,640 |
| 2011-10-14 | 2011-10-12 | 1.300 | 158,000 | +5,000 | 0.02% | 205,400 |
| 2011-10-13 | 2011-10-11 | 1.250 | 153,000 | +33,000 | 0.02% | 191,250 |
| 2011-10-12 | 2011-10-10 | 1.390 | 120,000 | +7,000 | 0.01% | 166,800 |
| 2011-10-11 | 2011-10-07 | 1.260 | 113,000 | +5,000 | 0.01% | 142,380 |
| 2011-10-07 | 2011-10-04 | 1.080 | 108,000 | +7,000 | 0.01% | 116,640 |
| 2011-10-06 | 2011-10-03 | 1.050 | 101,000 | +2,000 | 0.01% | 106,050 |
| 2011-10-04 | 2011-09-30 | 1.230 | 99,000 | +6,000 | 0.01% | 121,770 |
| 2011-10-03 | 2011-09-28 | 1.280 | 93,000 | +8,000 | 0.01% | 119,040 |
| 2011-09-26 | 2011-09-22 | 1.450 | 85,000 | +12,000 | 0.01% | 123,250 |
| 2011-09-21 | 2011-09-19 | 1.740 | 73,000 | +1,000 | 0.01% | 127,020 |
| 2011-09-20 | 2011-09-16 | 1.800 | 72,000 | +1,000 | 0.01% | 129,600 |
| 2011-09-19 | 2011-09-15 | 1.720 | 71,000 | +8,000 | 0.01% | 122,120 |
| 2011-09-14 | 2011-09-09 | 1.800 | 63,000 | +2,000 | 0.01% | 113,400 |
| 2011-09-12 | 2011-09-08 | 1.760 | 61,000 | +5,000 | 0.01% | 107,360 |
| 2011-09-07 | 2011-09-05 | 1.740 | 56,000 | +6,000 | 0.01% | 97,440 |
| 2011-09-02 | 2011-08-31 | 1.860 | 50,000 | +5,000 | 0.01% | 93,000 |
| 2011-08-31 | 2011-08-29 | 1.770 | 45,000 | +3,000 | 0.00% | 79,650 |
| 2011-08-30 | 2011-08-26 | 1.800 | 42,000 | +3,000 | 0.00% | 75,600 |
| 2011-08-29 | 2011-08-25 | 1.810 | 39,000 | +7,000 | 0.00% | 70,590 |
| 2011-08-26 | 2011-08-24 | 1.790 | 32,000 | +15,000 | 0.00% | 57,280 |
| 2011-08-25 | 2011-08-23 | 1.840 | 17,000 | +6,000 | 0.00% | 31,280 |
| 2011-08-24 | 2011-08-22 | 1.790 | 11,000 | -122,000 | 0.00% | 19,690 |
| 2011-08-23 | 2011-08-19 | 1.880 | 133,000 | +3,000 | 0.01% | 250,040 |
| 2011-08-22 | 2011-08-18 | 1.900 | 130,000 | +12,000 | 0.01% | 247,000 |
| 2011-08-19 | 2011-08-17 | 1.960 | 118,000 | +1,000 | 0.01% | 231,280 |
| 2011-08-18 | 2011-08-16 | 1.950 | 117,000 | +11,000 | 0.01% | 228,150 |
| 2011-08-17 | 2011-08-15 | 1.920 | 106,000 | +1,000 | 0.01% | 203,520 |
| 2011-08-16 | 2011-08-12 | 1.900 | 105,000 | +1,000 | 0.01% | 199,500 |
| 2011-08-15 | 2011-08-11 | 1.890 | 104,000 | +4,000 | 0.01% | 196,560 |
| 2011-08-12 | 2011-08-10 | 1.820 | 100,000 | +10,000 | 0.01% | 182,000 |
| 2011-08-11 | 2011-08-09 | 1.730 | 90,000 | +44,000 | 0.01% | 155,700 |
| 2011-08-10 | 2011-08-08 | 1.870 | 46,000 | +23,000 | 0.00% | 86,020 |
| 2011-08-09 | 2011-08-05 | 1.930 | 23,000 | -55,000 | 0.00% | 44,390 |
| 2011-08-08 | 2011-08-04 | 1.950 | 78,000 | +10,000 | 0.01% | 152,100 |
| 2011-08-05 | 2011-08-03 | 2.000 | 68,000 | +1,000 | 0.01% | 136,000 |
| 2011-08-04 | 2011-08-02 | 2.010 | 67,000 | +21,000 | 0.01% | 134,670 |
| 2011-08-03 | 2011-08-01 | 2.150 | 46,000 | +6,000 | 0.00% | 98,900 |
| 2011-08-02 | 2011-07-29 | 2.250 | 40,000 | +2,000 | 0.00% | 90,000 |
| 2011-08-01 | 2011-07-28 | 2.280 | 38,000 | +4,000 | 0.00% | 86,640 |
| 2011-07-29 | 2011-07-27 | 2.310 | 34,000 | +27,000 | 0.00% | 78,540 |
| 2011-07-28 | 2011-07-26 | 2.270 | 7,000 | +7,000 | 0.00% | 15,890 |
| 2011-06-27 | 2011-06-23 | 1.900 | 0 | -300,000 | ||
| 2011-06-24 | 2011-06-22 | 1.880 | 300,000 | +300,000 | 0.03% | 564,000 |
| 2011-06-02 | 2011-05-31 | 2.450 | 0 | -852,000 | ||
| 2011-06-01 | 2011-05-30 | 2.370 | 852,000 | +508,000 | 0.09% | 2,019,240 |
| 2011-05-26 | 2011-05-24 | 2.480 | 344,000 | +3,000 | 0.03% | 853,120 |
| 2011-05-25 | 2011-05-23 | 2.480 | 341,000 | +13,000 | 0.03% | 845,680 |
| 2011-05-24 | 2011-05-20 | 2.550 | 328,000 | +145,000 | 0.03% | 836,400 |
| 2011-05-23 | 2011-05-19 | 2.650 | 183,000 | +106,000 | 0.02% | 484,950 |
| 2011-05-20 | 2011-05-18 | 2.550 | 77,000 | +59,000 | 0.01% | 196,350 |
| 2011-05-19 | 2011-05-17 | 2.480 | 18,000 | +18,000 | 0.00% | 44,640 |
| 2007-06-26 | 2007-06-22 | 1.844 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy