History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 496,662 +0 0.01% 163,898
2025-10-13 2025-10-09 0.335 496,662 +0 0.01% 166,382
2025-10-10 2025-10-08 0.350 496,662 +0 0.01% 173,832
2025-10-09 2025-10-06 0.350 496,662 +0 0.01% 173,832
2025-10-08 2025-10-03 0.355 496,662 +0 0.01% 176,315
2025-10-06 2025-10-02 0.370 496,662 +0 0.01% 183,765
2025-10-03 2025-09-30 0.380 496,662 +0 0.01% 188,732
2025-10-02 2025-09-29 0.340 496,662 +0 0.01% 168,865
2025-09-30 2025-09-26 0.360 496,662 +0 0.01% 178,798
2025-09-29 2025-09-25 0.340 496,662 +0 0.01% 168,865
2025-09-26 2025-09-24 0.360 496,662 +0 0.01% 178,798
2025-09-25 2025-09-23 0.360 496,662 +0 0.01% 178,798
2025-09-24 2025-09-22 0.365 496,662 +0 0.01% 181,282
2025-09-23 2025-09-19 0.380 496,662 +0 0.01% 188,732
2025-09-22 2025-09-18 0.375 496,662 +0 0.01% 186,248
2025-09-19 2025-09-17 0.375 496,662 +0 0.01% 186,248
2025-09-18 2025-09-16 0.375 496,662 +0 0.01% 186,248
2025-09-17 2025-09-15 0.375 496,662 +0 0.01% 186,248
2025-09-16 2025-09-12 0.380 496,662 +0 0.01% 188,732
2025-09-15 2025-09-11 0.360 496,662 +0 0.01% 178,798
2025-09-12 2025-09-10 0.370 496,662 +0 0.01% 183,765
2025-09-11 2025-09-09 0.380 496,662 +0 0.01% 188,732
2025-09-10 2025-09-08 0.390 496,662 +0 0.01% 193,698
2025-09-09 2025-09-05 0.390 496,662 +0 0.01% 193,698
2025-09-08 2025-09-04 0.375 496,662 +0 0.01% 186,248
2025-09-05 2025-09-03 0.395 496,662 +0 0.01% 196,181
2025-09-04 2025-09-02 0.390 496,662 +0 0.01% 193,698
2025-09-03 2025-09-01 0.410 496,662 +0 0.01% 203,631
2025-09-02 2025-08-29 0.410 496,662 +0 0.01% 203,631
2025-09-01 2025-08-28 0.405 496,662 +0 0.01% 201,148
2025-08-29 2025-08-27 0.400 496,662 +0 0.01% 198,665
2025-08-28 2025-08-26 0.410 496,662 +0 0.01% 203,631
2025-08-27 2025-08-25 0.400 496,662 +0 0.01% 198,665
2025-08-26 2025-08-22 0.415 496,662 +0 0.01% 206,115
2025-08-25 2025-08-21 0.415 496,662 +0 0.01% 206,115
2025-08-22 2025-08-20 0.415 496,662 +0 0.01% 206,115
2025-08-21 2025-08-19 0.425 496,662 +0 0.01% 211,081
2025-08-20 2025-08-18 0.415 496,662 +0 0.01% 206,115
2025-08-19 2025-08-15 0.415 496,662 +0 0.01% 206,115
2025-08-18 2025-08-14 0.415 496,662 +0 0.01% 206,115
2025-08-15 2025-08-13 0.415 496,662 +0 0.01% 206,115
2025-08-14 2025-08-12 0.405 496,662 +0 0.01% 201,148
2025-08-13 2025-08-11 0.405 496,662 +0 0.01% 201,148
2025-08-12 2025-08-08 0.435 496,662 +0 0.01% 216,048
2025-08-11 2025-08-07 0.435 496,662 +0 0.01% 216,048
2025-08-08 2025-08-06 0.435 496,662 +0 0.01% 216,048
2025-08-07 2025-08-05 0.440 496,662 +0 0.01% 218,531
2025-08-06 2025-08-04 0.410 496,662 +0 0.01% 203,631
2025-08-05 2025-08-01 0.405 496,662 +0 0.01% 201,148
2025-08-04 2025-07-31 0.410 496,662 +0 0.01% 203,631
2025-08-01 2025-07-30 0.420 496,662 +0 0.01% 208,598
2025-07-31 2025-07-29 0.425 496,662 +0 0.01% 211,081
2025-07-30 2025-07-28 0.430 496,662 +0 0.01% 213,565
2025-07-29 2025-07-25 0.430 496,662 +0 0.01% 213,565
2025-07-28 2025-07-24 0.440 496,662 +0 0.01% 218,531
2025-07-25 2025-07-23 0.445 496,662 +0 0.01% 221,015
2025-07-24 2025-07-22 0.445 496,662 +0 0.01% 221,015
2025-07-23 2025-07-21 0.445 496,662 +0 0.01% 221,015
2025-07-22 2025-07-18 0.445 496,662 +0 0.01% 221,015
2025-07-21 2025-07-17 0.450 496,662 +0 0.01% 223,498
2025-07-18 2025-07-16 0.445 496,662 +0 0.01% 221,015
2025-07-17 2025-07-15 0.445 496,662 +0 0.01% 221,015
2025-07-16 2025-07-14 0.440 496,662 +0 0.01% 218,531
2025-07-15 2025-07-11 0.440 496,662 +0 0.01% 218,531
2025-07-14 2025-07-10 0.435 496,662 +0 0.01% 216,048
2025-07-11 2025-07-09 0.440 496,662 +0 0.01% 218,531
2025-07-10 2025-07-08 0.440 496,662 +0 0.01% 218,531
2025-07-09 2025-07-07 0.440 496,662 +0 0.01% 218,531
2025-07-08 2025-07-04 0.440 496,662 +0 0.01% 218,531
2025-07-07 2025-07-03 0.440 496,662 +0 0.01% 218,531
2025-07-04 2025-07-02 0.450 496,662 +0 0.01% 223,498
2025-07-03 2025-06-30 0.470 496,662 +0 0.01% 233,431
2025-07-02 2025-06-27 0.420 496,662 +0 0.01% 208,598
2025-06-30 2025-06-26 0.395 496,662 +0 0.01% 196,181
2025-06-27 2025-06-25 0.385 496,662 +0 0.01% 191,215
2025-06-26 2025-06-24 0.395 496,662 +0 0.01% 196,181
2025-06-25 2025-06-23 0.380 496,662 +0 0.01% 188,732
2025-06-24 2025-06-20 0.370 496,662 +0 0.01% 183,765
2025-06-23 2025-06-19 0.375 496,662 +0 0.01% 186,248
2025-06-20 2025-06-18 0.385 496,662 +0 0.01% 191,215
2025-06-19 2025-06-17 0.385 496,662 +0 0.01% 191,215
2025-06-18 2025-06-16 0.385 496,662 +0 0.01% 191,215
2025-06-17 2025-06-13 0.380 496,662 +0 0.01% 188,732
2025-06-16 2025-06-12 0.385 496,662 +0 0.01% 191,215
2025-06-13 2025-06-11 0.390 496,662 +0 0.01% 193,698
2025-06-12 2025-06-10 0.390 496,662 +0 0.01% 193,698
2025-06-11 2025-06-09 0.395 496,662 +0 0.01% 196,181
2025-06-10 2025-06-06 0.390 496,662 +0 0.01% 193,698
2025-06-09 2025-06-05 0.410 496,662 +0 0.01% 203,631
2025-06-06 2025-06-04 0.405 496,662 +0 0.01% 201,148
2025-06-05 2025-06-03 0.425 496,662 +0 0.01% 211,081
2025-06-04 2025-06-02 0.420 496,662 +0 0.01% 208,598
2025-06-03 2025-05-30 0.430 496,662 +0 0.01% 213,565
2025-06-02 2025-05-29 0.415 496,662 +0 0.01% 206,115
2025-05-30 2025-05-28 0.400 496,662 +0 0.01% 198,665
2025-05-29 2025-05-27 0.395 496,662 +0 0.01% 196,181
2025-05-28 2025-05-26 0.405 496,662 +0 0.01% 201,148
2025-05-27 2025-05-23 0.395 496,662 +0 0.01% 196,181
2025-05-26 2025-05-22 0.400 496,662 +0 0.01% 198,665
2025-05-23 2025-05-21 0.400 496,662 +0 0.01% 198,665
2025-05-22 2025-05-20 0.415 496,662 +0 0.01% 206,115
2025-05-21 2025-05-19 0.410 496,662 +0 0.01% 203,631
2025-05-20 2025-05-16 0.410 496,662 +0 0.01% 203,631
2025-05-19 2025-05-15 0.415 496,662 +0 0.01% 206,115
2025-05-16 2025-05-14 0.415 496,662 +0 0.01% 206,115
2025-05-15 2025-05-13 0.410 496,662 +0 0.01% 203,631
2025-05-14 2025-05-12 0.425 496,662 +0 0.01% 211,081
2025-05-13 2025-05-09 0.440 496,662 +0 0.01% 218,531
2025-05-12 2025-05-08 0.440 496,662 +0 0.01% 218,531
2025-05-09 2025-05-07 0.440 496,662 +0 0.01% 218,531
2025-05-08 2025-05-06 0.435 496,662 +0 0.01% 216,048
2025-05-07 2025-05-02 0.440 496,662 +0 0.01% 218,531
2025-05-06 2025-04-30 0.440 496,662 +0 0.01% 218,531
2025-05-02 2025-04-29 0.445 496,662 +0 0.01% 221,015
2025-04-30 2025-04-28 0.445 496,662 +0 0.01% 221,015
2025-04-29 2025-04-25 0.445 496,662 +0 0.01% 221,015
2025-04-28 2025-04-24 0.445 496,662 +0 0.01% 221,015
2025-04-25 2025-04-23 0.440 496,662 +0 0.01% 218,531
2025-04-24 2025-04-22 0.440 496,662 +0 0.01% 218,531
2025-04-23 2025-04-17 0.420 496,662 +0 0.01% 208,598
2025-04-22 2025-04-16 0.410 496,662 +0 0.01% 203,631
2025-04-17 2025-04-15 0.410 496,662 +0 0.01% 203,631
2025-04-16 2025-04-14 0.420 496,662 +0 0.01% 208,598
2025-04-15 2025-04-11 0.425 496,662 +0 0.01% 211,081
2025-04-14 2025-04-10 0.440 496,662 +0 0.01% 218,531
2025-04-11 2025-04-09 0.400 496,662 +0 0.01% 198,665
2025-04-10 2025-04-08 0.415 496,662 +0 0.01% 206,115
2025-04-09 2025-04-07 0.405 496,662 +0 0.01% 201,148
2025-04-08 2025-04-03 0.450 496,662 +0 0.01% 223,498
2025-04-07 2025-04-02 0.450 496,662 +0 0.01% 223,498
2025-04-03 2025-04-01 0.455 496,662 +0 0.01% 225,981
2025-04-02 2025-03-31 0.470 496,662 +0 0.01% 233,431
2025-04-01 2025-03-28 0.475 496,662 +0 0.01% 235,914
2025-03-31 2025-03-27 0.475 496,662 +0 0.01% 235,914
2025-03-28 2025-03-26 0.470 496,662 +0 0.01% 233,431
2025-03-27 2025-03-25 0.470 496,662 +0 0.01% 233,431
2025-03-26 2025-03-24 0.475 496,662 +0 0.01% 235,914
2025-03-25 2025-03-21 0.475 496,662 +0 0.01% 235,914
2025-03-24 2025-03-20 0.485 496,662 +0 0.01% 240,881
2025-03-21 2025-03-19 0.490 496,662 +0 0.01% 243,364
2025-03-20 2025-03-18 0.460 496,662 +0 0.01% 228,465
2025-03-19 2025-03-17 0.475 496,662 +0 0.01% 235,914
2025-03-18 2025-03-14 0.480 496,662 +0 0.01% 238,398
2025-03-17 2025-03-13 0.485 496,662 +0 0.01% 240,881
2025-03-14 2025-03-12 0.490 496,662 +0 0.01% 243,364
2025-03-13 2025-03-11 0.490 496,662 +0 0.01% 243,364
2025-03-12 2025-03-10 0.485 496,662 +0 0.01% 240,881
2025-03-11 2025-03-07 0.485 496,662 +0 0.01% 240,881
2025-03-10 2025-03-06 0.480 496,662 +0 0.01% 238,398
2025-03-07 2025-03-05 0.475 496,662 +0 0.01% 235,914
2025-03-06 2025-03-04 0.460 496,662 +0 0.01% 228,465
2025-03-05 2025-03-03 0.470 496,662 +0 0.01% 233,431
2025-03-04 2025-02-28 0.420 496,662 +0 0.01% 208,598
2025-03-03 2025-02-27 0.465 496,662 +0 0.01% 230,948
2025-02-28 2025-02-26 0.475 496,662 +0 0.01% 235,914
2025-02-27 2025-02-25 0.470 496,662 +0 0.01% 233,431
2025-02-26 2025-02-24 0.485 496,662 +0 0.01% 240,881
2025-02-25 2025-02-21 0.490 496,662 +0 0.01% 243,364
2025-02-24 2025-02-20 0.480 496,662 +0 0.01% 238,398
2025-02-21 2025-02-19 0.480 496,662 +0 0.01% 238,398
2025-02-20 2025-02-18 0.490 496,662 +0 0.01% 243,364
2025-02-19 2025-02-17 0.485 496,662 +0 0.01% 240,881
2025-02-18 2025-02-14 0.485 496,662 +0 0.01% 240,881
2025-02-17 2025-02-13 0.485 496,662 -50,000 0.01% 240,881
2025-01-14 2025-01-10 0.520 546,662 +50,000 0.01% 284,264
2024-12-30 2024-12-24 0.485 496,662 -50,000 0.01% 240,881
2024-12-06 2024-12-04 0.510 546,662 -700,000 0.01% 278,798
2024-12-05 2024-12-03 0.500 1,246,662 +750,000 0.02% 623,331
2024-11-08 2024-11-06 0.435 496,662 -60,000 0.01% 216,048
2024-11-06 2024-11-04 0.465 556,662 +60,000 0.01% 258,848
2024-10-29 2024-10-25 0.465 496,662 -100,000 0.01% 230,948
2024-10-04 2024-10-02 0.420 596,662 +100,000 0.01% 250,598
2024-08-29 2024-08-27 0.410 496,662 -10,000 0.01% 203,631
2024-08-06 2024-08-02 0.290 506,662 -50,000 0.01% 146,932
2024-07-12 2024-07-10 0.242 556,662 +10,000 0.01% 134,712
2024-06-27 2024-06-25 0.234 546,662 -100,000 0.01% 127,919
2024-06-26 2024-06-24 0.228 646,662 -350,000 0.01% 147,439
2024-06-24 2024-06-20 0.245 996,662 +435,000 0.01% 244,182
2024-06-21 2024-06-19 0.250 561,662 -50,000 0.01% 140,416
2024-06-19 2024-06-17 0.239 611,662 +15,000 0.01% 146,187
2024-06-17 2024-06-13 0.248 596,662 -200,000 0.01% 147,972
2024-06-14 2024-06-12 0.280 796,662 +85,000 0.01% 223,065
2024-06-13 2024-06-11 0.241 711,662 +215,000 0.01% 171,511
2024-04-12 2024-04-10 0.450 496,662 -50,000 0.01% 223,498
2024-04-11 2024-04-09 0.460 546,662 +50,000 0.01% 251,465
2024-03-12 2024-03-08 0.385 496,662 -10,000 0.01% 191,215
2024-03-04 2024-02-29 0.400 506,662 +10,000 0.01% 202,665
2024-03-01 2024-02-28 0.415 496,662 -50,000 0.01% 206,115
2024-02-28 2024-02-26 0.400 546,662 -50,000 0.01% 218,665
2024-02-27 2024-02-23 0.420 596,662 -5,000 0.01% 250,598
2024-02-26 2024-02-22 0.410 601,662 +5,000 0.01% 246,681
2024-02-22 2024-02-20 0.415 596,662 -10,000 0.01% 247,615
2024-02-21 2024-02-19 0.400 606,662 +10,000 0.01% 242,665
2024-02-20 2024-02-16 0.460 596,662 +96,000 0.01% 274,465
2024-02-19 2024-02-15 0.450 500,662 -15,000 0.01% 225,298
2024-02-15 2024-02-09 0.420 515,662 +14,000 0.01% 216,578
2024-02-08 2024-02-06 0.420 501,662 +5,000 0.01% 210,698
2024-02-01 2024-01-30 0.430 496,662 -60,000 0.01% 213,565
2024-01-31 2024-01-29 0.425 556,662 +30,000 0.01% 236,581
2024-01-30 2024-01-26 0.385 526,662 +10,000 0.01% 202,765
2024-01-29 2024-01-25 0.385 516,662 +10,000 0.01% 198,915
2024-01-26 2024-01-24 0.405 506,662 +10,000 0.01% 205,198
2024-01-24 2024-01-22 0.385 496,662 -25,000 0.01% 191,215
2024-01-23 2024-01-19 0.360 521,662 -25,000 0.01% 187,798
2024-01-22 2024-01-18 0.410 546,662 +50,000 0.01% 224,131
2023-12-18 2023-12-14 0.300 496,662 -30,000 0.01% 148,999
2023-10-09 2023-10-05 0.205 526,662 -15,000 0.01% 107,966
2023-03-06 2023-03-02 0.255 541,662 -100,000 0.01% 138,124
2023-03-02 2023-02-28 0.245 641,662 +100,000 0.01% 157,207
2023-01-30 2023-01-26 0.260 541,662 -170,000 0.01% 140,832
2023-01-27 2023-01-20 0.249 711,662 +20,000 0.02% 177,204
2023-01-20 2023-01-18 0.320 691,662 +170,000 0.02% 221,332
2022-12-16 2022-12-14 0.355 521,662 +20,000 0.01% 185,190
2022-12-12 2022-12-08 0.365 501,662 +10,000 0.01% 183,107
2022-12-01 2022-11-29 0.305 491,662 -5,200 0.01% 149,957
2022-11-23 2022-11-21 0.290 496,862 +5,200 0.01% 144,090
2022-07-12 2022-07-08 0.470 491,662 -60,000 0.01% 231,081
2022-06-23 2022-06-21 0.485 551,662 -60,000 0.01% 267,556
2022-06-21 2022-06-17 0.440 611,662 +50,000 0.01% 269,131
2022-06-14 2022-06-10 0.520 561,662 +10,000 0.01% 292,064
2022-06-09 2022-06-07 0.485 551,662 -60,000 0.01% 267,556
2022-05-30 2022-05-26 0.470 611,662 +60,000 0.01% 287,481
2022-05-27 2022-05-25 0.490 551,662 -120,000 0.01% 270,314
2022-05-26 2022-05-24 0.495 671,662 +100,000 0.02% 332,473
2022-05-25 2022-05-23 0.510 571,662 -5,000 0.01% 291,548
2022-05-24 2022-05-20 0.510 576,662 -35,000 0.01% 294,098
2022-05-19 2022-05-17 0.510 611,662 -50,000 0.01% 311,948
2022-05-17 2022-05-13 0.500 661,662 +50,000 0.02% 330,831
2022-05-16 2022-05-12 0.520 611,662 +60,000 0.01% 318,064
2022-05-13 2022-05-11 0.540 551,662 +60,000 0.01% 297,897
2022-04-14 2022-04-12 0.540 491,662 -150,000 0.01% 265,497
2022-04-13 2022-04-11 0.500 641,662 +100,000 0.01% 320,831
2022-04-12 2022-04-08 0.520 541,662 -50,000 0.01% 281,664
2022-04-11 2022-04-07 0.510 591,662 +50,000 0.01% 301,748
2022-04-07 2022-04-04 0.530 541,662 +50,000 0.01% 287,081
2022-03-28 2022-03-24 0.560 491,662 +25,000 0.01% 275,331
2022-03-16 2022-03-14 0.530 466,662 +10,000 0.01% 247,331
2022-01-28 2022-01-26 0.780 456,662 -15,000 0.01% 356,196
2022-01-26 2022-01-24 0.830 471,662 -5,000 0.01% 391,479
2022-01-25 2022-01-21 0.780 476,662 -5,000 0.01% 371,796
2022-01-24 2022-01-20 0.770 481,662 -10,000 0.01% 370,880
2022-01-20 2022-01-18 0.780 491,662 -5,000 0.01% 383,496
2022-01-19 2022-01-17 0.800 496,662 -20,000 0.01% 397,330
2022-01-17 2022-01-13 0.750 516,662 +20,000 0.01% 387,496
2022-01-14 2022-01-12 0.810 496,662 -65,000 0.01% 402,296
2022-01-13 2022-01-11 0.820 561,662 +75,000 0.01% 460,563
2022-01-12 2022-01-10 0.840 486,662 -35,000 0.01% 408,796
2022-01-11 2022-01-07 0.900 521,662 -60,000 0.01% 469,496
2022-01-10 2022-01-06 0.910 581,662 +100,000 0.01% 529,312
2022-01-07 2022-01-05 0.850 481,662 -30,000 0.01% 409,413
2022-01-06 2022-01-04 0.830 511,662 -30,000 0.01% 424,679
2022-01-05 2022-01-03 0.800 541,662 +35,000 0.01% 433,330
2021-12-17 2021-12-15 0.720 506,662 -30,000 0.01% 364,797
2021-12-15 2021-12-13 0.700 536,662 +30,000 0.01% 375,663
2021-12-14 2021-12-10 0.720 506,662 -565,000 0.01% 364,797
2021-12-13 2021-12-09 0.720 1,071,662 +465,000 0.02% 771,597
2021-12-10 2021-12-08 0.580 606,662 -30,000 0.01% 351,864
2021-12-09 2021-12-07 0.600 636,662 -70,000 0.01% 381,997
2021-12-07 2021-12-03 0.600 706,662 -285,000 0.02% 423,997
2021-12-06 2021-12-02 0.670 991,662 -145,000 0.02% 664,414
2021-12-02 2021-11-30 0.700 1,136,662 +435,000 0.03% 795,663
2021-12-01 2021-11-29 0.760 701,662 -195,000 0.02% 533,263
2021-11-30 2021-11-26 0.760 896,662 +140,000 0.02% 681,463
2021-11-29 2021-11-25 0.800 756,662 +190,000 0.02% 605,330
2021-11-26 2021-11-24 0.820 566,662 -395,000 0.01% 464,663
2021-11-25 2021-11-23 0.800 961,662 +25,000 0.02% 769,330
2021-11-24 2021-11-22 0.800 936,662 -5,000 0.02% 749,330
2021-11-23 2021-11-19 0.800 941,662 -50,000 0.02% 753,330
2021-11-22 2021-11-18 0.800 991,662 +30,000 0.02% 793,330
2021-11-18 2021-11-16 0.760 961,662 -70,000 0.02% 730,863
2021-11-17 2021-11-15 0.810 1,031,662 -170,000 0.02% 835,646
2021-11-16 2021-11-12 0.830 1,201,662 +30,000 0.03% 997,379
2021-11-15 2021-11-11 0.890 1,171,662 +325,000 0.03% 1,042,779
2021-11-12 2021-11-10 0.900 846,662 -890,000 0.02% 761,996
2021-11-11 2021-11-09 0.800 1,736,662 +525,000 0.04% 1,389,330
2021-11-10 2021-11-08 0.820 1,211,662 +685,000 0.03% 993,563
2021-11-09 2021-11-05 0.790 526,662 -16,000 0.01% 416,063
2021-09-30 2021-09-28 0.610 542,662 -30,000 0.01% 331,024
2021-09-29 2021-09-27 0.610 572,662 +30,000 0.01% 349,324
2021-09-16 2021-09-14 0.660 542,662 -100,000 0.01% 358,157
2021-09-13 2021-09-09 0.750 642,662 +100,000 0.01% 481,996
2021-09-09 2021-09-07 0.690 542,662 -16,000 0.01% 374,437
2021-09-08 2021-09-06 0.680 558,662 +4,000 0.01% 379,890
2021-09-03 2021-09-01 0.620 554,662 -10,000 0.01% 343,890
2021-08-31 2021-08-27 0.630 564,662 -20,000 0.01% 355,737
2021-08-25 2021-08-23 0.580 584,662 -25,000 0.01% 339,104
2021-08-23 2021-08-19 0.600 609,662 +25,000 0.01% 365,797
2021-08-19 2021-08-17 0.610 584,662 -30,000 0.01% 356,644
2021-08-18 2021-08-16 0.610 614,662 +30,000 0.01% 374,944
2021-08-11 2021-08-09 0.620 584,662 -27,000 0.01% 362,490
2021-08-10 2021-08-06 0.630 611,662 +27,000 0.01% 385,347
2021-08-04 2021-08-02 0.570 584,662 +8,000 0.01% 333,257
2021-07-23 2021-07-21 0.610 576,662 -20,000 0.01% 351,764
2021-07-21 2021-07-19 0.660 596,662 +20,000 0.01% 393,797
2021-07-05 2021-06-30 0.580 576,662 -239,000 0.01% 334,464
2021-07-02 2021-06-29 0.610 815,662 -332,000 0.02% 497,554
2021-06-30 2021-06-28 0.650 1,147,662 -200 0.03% 745,980
2021-06-29 2021-06-25 0.650 1,147,862 -400,000 0.03% 746,110
2021-06-28 2021-06-24 0.640 1,547,862 -218,000 0.04% 990,632
2021-06-25 2021-06-23 0.660 1,765,862 -130,000 0.04% 1,165,469
2021-06-23 2021-06-21 0.680 1,895,862 -100,000 0.05% 1,289,186
2021-06-22 2021-06-18 0.700 1,995,862 -141,000 0.05% 1,397,103
2021-06-21 2021-06-17 0.660 2,136,862 -100,000 0.05% 1,410,329
2021-06-18 2021-06-16 0.660 2,236,862 -203,000 0.05% 1,476,329
2021-06-17 2021-06-15 0.670 2,439,862 -204,000 0.06% 1,634,708
2021-06-11 2021-06-09 0.680 2,643,862 -12,000 0.06% 1,797,826
2021-06-10 2021-06-08 0.690 2,655,862 -35,000 0.06% 1,832,545
2021-06-04 2021-06-02 0.730 2,690,862 +39,000 0.07% 1,964,329
2021-06-02 2021-05-31 0.690 2,651,862 -60,000 0.06% 1,829,785
2021-06-01 2021-05-28 0.700 2,711,862 -245,000 0.07% 1,898,303
2021-05-31 2021-05-27 0.700 2,956,862 +25,000 0.07% 2,069,803
2021-05-26 2021-05-24 0.700 2,931,862 -52,000 0.07% 2,052,303
2021-05-21 2021-05-18 0.770 2,983,862 +50,000 0.07% 2,297,574
2021-05-20 2021-05-17 0.700 2,933,862 +12,000 0.07% 2,053,703
2021-05-07 2021-05-05 0.690 2,921,862 -88,000 0.07% 2,016,085
2021-05-06 2021-05-04 0.700 3,009,862 +10,000 0.07% 2,106,903
2021-05-04 2021-04-30 0.700 2,999,862 -50,000 0.07% 2,099,903
2021-04-30 2021-04-28 0.750 3,049,862 -40,000 0.07% 2,287,396
2021-04-29 2021-04-27 0.790 3,089,862 +40,000 0.08% 2,440,991
2021-04-26 2021-04-22 0.840 3,049,862 +32,000 0.07% 2,561,884
2021-04-12 2021-04-08 0.850 3,017,862 +100,000 0.07% 2,565,183
2021-04-09 2021-04-07 0.870 2,917,862 +18,000 0.07% 2,538,540
2021-04-07 2021-03-31 0.890 2,899,862 +27,000 0.07% 2,580,877
2021-03-31 2021-03-29 0.930 2,872,862 -32,000 0.07% 2,671,762
2021-03-30 2021-03-26 0.950 2,904,862 +100,000 0.07% 2,759,619
2021-03-29 2021-03-25 0.930 2,804,862 +50,000 0.07% 2,608,522
2021-03-26 2021-03-24 0.960 2,754,862 +147,000 0.07% 2,644,668
2021-03-24 2021-03-22 1.000 2,607,862 +739,000 0.06% 2,607,862
2021-03-23 2021-03-19 0.880 1,868,862 -100,000 0.05% 1,644,599
2021-03-19 2021-03-17 0.860 1,968,862 +142,000 0.05% 1,693,221
2021-03-18 2021-03-16 0.840 1,826,862 -60,000 0.04% 1,534,564
2021-03-17 2021-03-15 0.840 1,886,862 +30,000 0.05% 1,584,964
2021-03-16 2021-03-12 0.850 1,856,862 +521,000 0.05% 1,578,333
2021-03-15 2021-03-11 0.830 1,335,862 +17,000 0.03% 1,108,765
2021-03-12 2021-03-10 0.800 1,318,862 -40,000 0.03% 1,055,090
2021-03-11 2021-03-09 0.820 1,358,862 -277,000 0.03% 1,114,267
2021-03-10 2021-03-08 0.820 1,635,862 -321,000 0.04% 1,341,407
2021-03-09 2021-03-05 0.860 1,956,862 -150,000 0.05% 1,682,901
2021-03-05 2021-03-03 0.900 2,106,862 -90,000 0.05% 1,896,176
2021-03-04 2021-03-02 0.830 2,196,862 -357,000 0.05% 1,823,395
2021-03-03 2021-03-01 0.890 2,553,862 -75,000 0.06% 2,272,937
2021-02-26 2021-02-24 0.900 2,628,862 -552,000 0.06% 2,365,976
2021-02-25 2021-02-23 0.960 3,180,862 -347,000 0.08% 3,053,628
2021-02-24 2021-02-22 0.920 3,527,862 +230,000 0.09% 3,245,633
2021-02-23 2021-02-19 0.990 3,297,862 -65,000 0.08% 3,264,883
2021-02-22 2021-02-18 0.990 3,362,862 -221,000 0.08% 3,329,233
2021-02-19 2021-02-17 1.080 3,583,862 +43,000 0.09% 3,870,571
2021-02-18 2021-02-16 1.140 3,540,862 +568,000 0.09% 4,036,583
2021-02-17 2021-02-11 1.050 2,972,862 -491,000 0.07% 3,121,505
2021-02-16 2021-02-09 1.020 3,463,862 +1,642,000 0.08% 3,533,139
2021-02-10 2021-02-08 0.840 1,821,862 +70,000 0.04% 1,530,364
2021-02-09 2021-02-05 0.800 1,751,862 -50,000 0.04% 1,401,490
2021-02-08 2021-02-04 0.850 1,801,862 +608,000 0.04% 1,531,583
2021-02-05 2021-02-03 0.780 1,193,862 -31,000 0.03% 931,212
2021-02-03 2021-02-01 0.780 1,224,862 +60,000 0.03% 955,392
2021-02-02 2021-01-29 0.810 1,164,862 +80,000 0.03% 943,538
2021-01-29 2021-01-27 0.820 1,084,862 +117,000 0.03% 889,587
2021-01-27 2021-01-25 0.790 967,862 -238,000 0.02% 764,611
2021-01-25 2021-01-21 0.830 1,205,862 -50,000 0.03% 1,000,865
2021-01-22 2021-01-20 0.830 1,255,862 +60,000 0.03% 1,042,365
2021-01-21 2021-01-19 0.840 1,195,862 +100,000 0.03% 1,004,524
2021-01-20 2021-01-18 0.860 1,095,862 +11,000 0.03% 942,441
2021-01-19 2021-01-15 0.860 1,084,862 +130,000 0.03% 932,981
2021-01-18 2021-01-14 0.860 954,862 +289,000 0.02% 821,181
2021-01-15 2021-01-13 0.830 665,862 +60,000 0.02% 552,665
2021-01-13 2021-01-11 0.680 605,862 -460,000 0.02% 411,986
2021-01-11 2021-01-07 0.780 1,065,862 -40,000 0.03% 831,372
2021-01-08 2021-01-06 0.840 1,105,862 +140,000 0.03% 928,924
2021-01-07 2021-01-05 0.850 965,862 +347,000 0.03% 820,983
2021-01-06 2021-01-04 0.880 618,862 +40,000 0.02% 544,599
2021-01-05 2020-12-31 0.850 578,862 -20,000 0.02% 492,033
2021-01-04 2020-12-29 0.910 598,862 -722,000 0.02% 544,964
2020-12-30 2020-12-28 0.960 1,320,862 -38,000 0.04% 1,268,028
2020-12-29 2020-12-24 0.820 1,358,862 +628,000 0.04% 1,114,267
2020-12-23 2020-12-21 0.680 730,862 -200,000 0.02% 496,986
2020-12-22 2020-12-18 0.690 930,862 +262,000 0.03% 642,295
2020-12-21 2020-12-17 0.600 668,862 -40,000 0.02% 401,317
2020-12-17 2020-12-15 0.570 708,862 -10,000 0.02% 404,051
2020-12-16 2020-12-14 0.590 718,862 +50,000 0.02% 424,129
2020-12-14 2020-12-10 0.580 668,862 -30,000 0.02% 387,940
2020-12-11 2020-12-09 0.590 698,862 -323,000 0.02% 412,329
2020-12-10 2020-12-08 0.580 1,021,862 -257,000 0.03% 592,680
2020-12-09 2020-12-07 0.570 1,278,862 +610,000 0.04% 728,951
2020-12-02 2020-11-30 0.500 668,862 -50,000 0.02% 334,431
2020-12-01 2020-11-27 0.510 718,862 +10,000 0.02% 366,620
2020-11-30 2020-11-26 0.530 708,862 +40,000 0.02% 375,697
2020-11-11 2020-11-09 0.490 668,862 -50,000 0.02% 327,742
2020-11-09 2020-11-05 0.470 718,862 -9,000 0.02% 337,865
2020-10-30 2020-10-28 0.470 727,862 +50,000 0.02% 342,095
2020-08-18 2020-08-14 0.560 677,862 -10,000 0.02% 379,603
2020-08-17 2020-08-13 0.550 687,862 +10,000 0.02% 378,324
2020-08-03 2020-07-30 0.560 677,862 -80,000 0.02% 379,603
2020-07-31 2020-07-29 0.560 757,862 +80,000 0.02% 424,403
2020-07-28 2020-07-24 0.550 677,862 +20,000 0.02% 372,824
2020-07-27 2020-07-23 0.580 657,862 -20,000 0.02% 381,560
2020-07-24 2020-07-22 0.580 677,862 -27,000 0.02% 393,160
2020-07-23 2020-07-21 0.570 704,862 -53,000 0.02% 401,771
2020-07-22 2020-07-20 0.600 757,862 +100,000 0.02% 454,717
2020-07-16 2020-07-14 0.710 657,862 +50,000 0.02% 467,082
2020-07-07 2020-07-03 0.480 607,862 -8,000 0.02% 291,774
2020-07-02 2020-06-29 0.460 615,862 +8,000 0.02% 283,297
2020-06-29 2020-06-24 0.470 607,862 +7,000 0.02% 285,695
2020-06-22 2020-06-18 0.500 600,862 -10,000 0.02% 300,431
2020-06-18 2020-06-16 0.480 610,862 +10,000 0.02% 293,214
2020-06-10 2020-06-08 0.450 600,862 -20,000 0.02% 270,388
2020-06-09 2020-06-05 0.430 620,862 +20,000 0.02% 266,971
2020-05-28 2020-05-26 0.420 600,862 -15,000 0.02% 252,362
2020-05-27 2020-05-25 0.420 615,862 -15,000 0.02% 258,662
2020-05-26 2020-05-22 0.420 630,862 +30,000 0.02% 264,962
2020-05-25 2020-05-21 0.460 600,862 -42,000 0.02% 276,397
2020-05-22 2020-05-20 0.470 642,862 -38,000 0.02% 302,145
2020-05-21 2020-05-19 0.450 680,862 +9,000 0.02% 306,388
2020-05-20 2020-05-18 0.440 671,862 +23,000 0.02% 295,619
2020-05-19 2020-05-15 0.430 648,862 -3,000 0.02% 279,011
2020-05-18 2020-05-14 0.450 651,862 +10,000 0.02% 293,338
2020-05-11 2020-05-07 0.440 641,862 +40,000 0.02% 282,419
2020-04-17 2020-04-15 0.480 601,862 -20,000 0.02% 288,894
2020-03-24 2020-03-20 0.450 621,862 -2,000 0.02% 279,838
2020-03-11 2020-03-09 0.600 623,862 -30,000 0.02% 374,317
2020-03-10 2020-03-06 0.650 653,862 +30,000 0.02% 425,010
2020-02-28 2020-02-26 0.690 623,862 -100,000 0.02% 430,465
2020-02-26 2020-02-24 0.700 723,862 +10,000 0.02% 506,703
2020-02-25 2020-02-21 0.750 713,862 +120,000 0.02% 535,396
2020-02-17 2020-02-13 0.660 593,862 +20,000 0.02% 391,949
2020-02-12 2020-02-10 0.670 573,862 -70,000 0.02% 384,488
2020-02-11 2020-02-07 0.700 643,862 +70,000 0.02% 450,703
2020-01-23 2020-01-21 0.740 573,862 +10,000 0.02% 424,658
2019-12-23 2019-12-19 0.730 563,862 -50,000 0.02% 411,619
2019-12-20 2019-12-18 0.730 613,862 +10,000 0.02% 448,119
2019-11-29 2019-11-27 0.700 603,862 -10,000 0.02% 422,703
2019-11-28 2019-11-26 0.720 613,862 +60,000 0.02% 441,981
2019-11-19 2019-11-15 0.770 553,862 +20,000 0.02% 426,474
2019-10-31 2019-10-29 0.910 533,862 +20,000 0.02% 485,814
2019-10-29 2019-10-25 0.900 513,862 +10,000 0.02% 462,476
2019-10-23 2019-10-21 0.940 503,862 -20,000 0.01% 473,630
2019-10-03 2019-09-30 0.940 523,862 -30,000 0.02% 492,430
2019-10-02 2019-09-27 0.960 553,862 +30,000 0.02% 531,708
2019-09-26 2019-09-24 0.890 523,862 +10,000 0.02% 466,237
2019-09-25 2019-09-23 0.920 513,862 -5,000 0.02% 472,753
2019-09-23 2019-09-19 0.950 518,862 -13,000 0.02% 492,919
2019-09-20 2019-09-18 1.020 531,862 -7,000 0.02% 542,499
2019-09-19 2019-09-17 0.800 538,862 +30,000 0.02% 431,090
2019-09-13 2019-09-11 0.800 508,862 -32,000 0.01% 407,090
2019-08-27 2019-08-23 0.900 540,862 +27,000 0.02% 486,776
2019-08-26 2019-08-22 0.910 513,862 -5,000 0.02% 467,614
2019-08-23 2019-08-21 0.800 518,862 +10,000 0.02% 415,090
2019-08-15 2019-08-13 0.990 508,862 -20,000 0.01% 503,773
2019-08-12 2019-08-08 1.030 528,862 -80,000 0.02% 544,728
2019-08-08 2019-08-06 1.000 608,862 -80,000 0.02% 608,862
2019-07-29 2019-07-25 1.140 688,862 -20,000 0.02% 785,303
2019-07-25 2019-07-23 1.160 708,862 -10,000 0.02% 822,280
2019-07-22 2019-07-18 1.180 718,862 +40,000 0.02% 848,257
2019-07-19 2019-07-17 1.210 678,862 +120,000 0.02% 821,423
2019-07-18 2019-07-16 1.220 558,862 +20,000 0.02% 681,812
2019-07-17 2019-07-15 1.210 538,862 -91,000 0.02% 652,023
2019-07-16 2019-07-12 1.510 629,862 +71,000 0.02% 951,092
2019-07-11 2019-07-09 1.520 558,862 +50,000 0.02% 849,470
2019-07-10 2019-07-08 1.320 508,862 -174,000 0.02% 671,698
2019-07-09 2019-07-05 1.340 682,862 +87,000 0.02% 915,035
2019-07-08 2019-07-04 1.380 595,862 +36,000 0.02% 822,290
2019-07-05 2019-07-03 1.280 559,862 +40,000 0.02% 716,623
2019-06-26 2019-06-24 1.190 519,862 -50,000 0.02% 618,636
2019-06-25 2019-06-21 1.170 569,862 +10,000 0.02% 666,739
2019-06-24 2019-06-20 1.100 559,862 +30,000 0.02% 615,848
2019-06-21 2019-06-19 1.080 529,862 +10,000 0.02% 572,251
2019-06-18 2019-06-14 1.050 519,862 -50,000 0.02% 545,855
2019-06-10 2019-06-05 1.150 569,862 -51,000 0.02% 655,341
2019-05-30 2019-05-28 1.210 620,862 +32,000 0.02% 751,243
2019-05-28 2019-05-24 1.240 588,862 +51,000 0.02% 730,189
2019-05-14 2019-05-09 1.140 537,862 -20,000 0.02% 613,163
2019-04-29 2019-04-25 1.280 557,862 -367,000 0.02% 714,063
2019-04-25 2019-04-23 1.280 924,862 +377,000 0.03% 1,183,823
2019-04-18 2019-04-16 1.290 547,862 +10,000 0.02% 706,742
2019-04-17 2019-04-15 1.330 537,862 +25,000 0.02% 715,356
2019-04-16 2019-04-12 1.400 512,862 -241,000 0.02% 718,007
2019-04-15 2019-04-11 1.460 753,862 +191,000 0.02% 1,100,639
2019-04-10 2019-04-08 1.370 562,862 +5,000 0.02% 771,121
2019-04-01 2019-03-28 1.400 557,862 +10,000 0.02% 781,007
2019-03-28 2019-03-26 1.440 547,862 -14,000 0.02% 788,921
2019-03-27 2019-03-25 1.360 561,862 -17,000 0.02% 764,132
2019-03-26 2019-03-22 1.270 578,862 +10,000 0.02% 735,155
2019-03-25 2019-03-21 1.280 568,862 +18,000 0.02% 728,143
2019-03-21 2019-03-19 1.290 550,862 -200,000 0.02% 710,612
2019-03-20 2019-03-18 1.300 750,862 +200,000 0.03% 976,121
2019-03-11 2019-03-07 1.500 550,862 +10,000 0.02% 826,293
2019-03-01 2019-02-27 1.960 540,862 -37,000 0.02% 1,060,090
2019-02-28 2019-02-26 1.960 577,862 +40,000 0.02% 1,132,610
2019-02-25 2019-02-21 1.770 537,862 -24,000 0.02% 952,016
2019-02-22 2019-02-20 1.770 561,862 -56,000 0.02% 994,496
2019-02-21 2019-02-19 1.670 617,862 +40,000 0.02% 1,031,830
2019-02-19 2019-02-15 1.530 577,862 -110,000 0.02% 884,129
2019-02-18 2019-02-14 1.560 687,862 -10,000 0.03% 1,073,065
2019-02-13 2019-02-11 1.380 697,862 -30,000 0.03% 963,050
2019-01-24 2019-01-22 0.960 727,862 +10,000 0.03% 698,748
2019-01-21 2019-01-17 0.990 717,862 +30,000 0.03% 710,683
2018-12-05 2018-12-03 1.060 687,862 -28,000 0.03% 729,134
2018-12-04 2018-11-30 1.060 715,862 -100,000 0.03% 758,814
2018-12-03 2018-11-29 1.110 815,862 +100,000 0.03% 905,607
2018-11-30 2018-11-28 1.040 715,862 -10,000 0.03% 744,496
2018-11-27 2018-11-23 1.030 725,862 +28,000 0.03% 747,638
2018-11-08 2018-11-06 1.110 697,862 -4,000 0.03% 774,627
2018-11-07 2018-11-05 1.090 701,862 -70,000 0.03% 765,030
2018-10-16 2018-10-12 1.000 771,862 -12,000 0.03% 771,862
2018-10-08 2018-10-04 1.160 783,862 +4,000 0.03% 909,280
2018-09-28 2018-09-26 1.060 779,862 -22,000 0.03% 826,654
2018-09-26 2018-09-21 1.110 801,862 -78,000 0.03% 890,067
2018-09-24 2018-09-20 1.090 879,862 +78,000 0.03% 959,050
2018-09-14 2018-09-12 1.010 801,862 +22,000 0.03% 809,881
2018-08-30 2018-08-28 1.300 779,862 +70,000 0.03% 1,013,821
2018-08-16 2018-08-14 1.190 709,862 -14,000 0.03% 844,736
2018-08-03 2018-08-01 1.230 723,862 -20,000 0.03% 890,350
2018-07-31 2018-07-27 1.350 743,862 +24,000 0.03% 1,004,214
2018-07-30 2018-07-26 1.360 719,862 -22,000 0.03% 979,012
2018-07-25 2018-07-23 1.380 741,862 -1,000 0.03% 1,023,770
2018-07-24 2018-07-20 1.400 742,862 -152,000 0.03% 1,040,007
2018-07-23 2018-07-19 1.320 894,862 +74,000 0.03% 1,181,218
2018-07-04 2018-06-29 1.220 820,862 +10,000 0.03% 1,001,452
2018-06-28 2018-06-26 1.310 810,862 -10,000 0.03% 1,062,229
2018-06-21 2018-06-19 1.420 820,862 +10,000 0.03% 1,165,624
2018-06-04 2018-05-31 1.630 810,862 -20,000 0.03% 1,321,705
2018-05-21 2018-05-17 1.470 830,862 +10,000 0.03% 1,221,367
2018-05-16 2018-05-14 1.610 820,862 -5,000 0.03% 1,321,588
2018-05-15 2018-05-11 1.660 825,862 -20,000 0.03% 1,370,931
2018-05-04 2018-05-02 1.650 845,862 -30,000 0.03% 1,395,672
2018-04-30 2018-04-26 1.610 875,862 +40,000 0.03% 1,410,138
2018-04-23 2018-04-19 1.690 835,862 -20,000 0.03% 1,412,607
2018-04-18 2018-04-16 1.730 855,862 -6,000 0.03% 1,480,641
2018-04-13 2018-04-11 1.750 861,862 -40,000 0.03% 1,508,258
2018-04-12 2018-04-10 1.710 901,862 -2,000 0.03% 1,542,184
2018-03-09 2018-03-07 1.760 903,862 +6,000 0.04% 1,590,797
2018-03-07 2018-03-05 1.790 897,862 -29,000 0.04% 1,607,173
2018-03-06 2018-03-02 1.840 926,862 -13,000 0.04% 1,705,426
2018-02-26 2018-02-22 1.730 939,862 +17,000 0.04% 1,625,961
2018-02-08 2018-02-06 1.700 922,862 -1,000 0.04% 1,568,865
2018-02-07 2018-02-05 1.810 923,862 +1,000 0.04% 1,672,190
2018-01-25 2018-01-23 1.950 922,862 -10,000 0.04% 1,799,581
2018-01-24 2018-01-22 1.920 932,862 +10,000 0.04% 1,791,095
2018-01-16 2018-01-12 1.880 922,862 +20,000 0.04% 1,734,981
2018-01-10 2018-01-08 1.830 902,862 -300,000 0.04% 1,652,237
2018-01-09 2018-01-05 1.910 1,202,862 +80,000 0.05% 2,297,466
2018-01-05 2018-01-03 1.960 1,122,862 +200,000 0.05% 2,200,810
2018-01-04 2018-01-02 1.750 922,862 -30,000 0.04% 1,615,008
2018-01-03 2017-12-29 1.740 952,862 -10,000 0.04% 1,657,980
2018-01-02 2017-12-28 1.700 962,862 +10,000 0.04% 1,636,865
2017-12-22 2017-12-20 1.730 952,862 -20,000 0.04% 1,648,451
2017-12-21 2017-12-19 1.740 972,862 -50,000 0.04% 1,692,780
2017-12-20 2017-12-18 1.740 1,022,862 +50,000 0.04% 1,779,780
2017-12-15 2017-12-13 1.700 972,862 -100,000 0.04% 1,653,865
2017-12-14 2017-12-12 1.700 1,072,862 -10,000 0.04% 1,823,865
2017-12-13 2017-12-11 1.690 1,082,862 +10,000 0.04% 1,830,037
2017-12-12 2017-12-08 1.690 1,072,862 +10,000 0.04% 1,813,137
2017-12-08 2017-12-06 1.770 1,062,862 -54,000 0.04% 1,881,266
2017-12-07 2017-12-05 1.860 1,116,862 +6,000 0.05% 2,077,363
2017-12-06 2017-12-04 1.910 1,110,862 +30,000 0.05% 2,121,746
2017-12-05 2017-12-01 1.940 1,080,862 +10,000 0.04% 2,096,872
2017-12-04 2017-11-30 1.930 1,070,862 -15,000 0.04% 2,066,764
2017-12-01 2017-11-29 1.960 1,085,862 -6,000 0.04% 2,128,290
2017-11-29 2017-11-27 1.980 1,091,862 -80,000 0.04% 2,161,887
2017-11-28 2017-11-24 2.000 1,171,862 +1,000 0.05% 2,343,724
2017-11-27 2017-11-23 2.020 1,170,862 +28,000 0.05% 2,365,141
2017-11-24 2017-11-22 1.980 1,142,862 +6,000 0.05% 2,262,867
2017-11-23 2017-11-21 2.080 1,136,862 -1,001,000 0.05% 2,364,673
2017-11-22 2017-11-20 2.220 2,137,862 -501,000 0.09% 4,746,054
2017-11-21 2017-11-17 2.200 2,638,862 +1,311,000 0.11% 5,805,496
2017-11-20 2017-11-16 1.960 1,327,862 +255,000 0.05% 2,602,610
2017-11-17 2017-11-15 1.980 1,072,862 -10,000 0.04% 2,124,267
2017-11-15 2017-11-13 2.020 1,082,862 +38,000 0.04% 2,187,381
2017-11-13 2017-11-09 2.050 1,044,862 -120,000 0.04% 2,141,967
2017-11-10 2017-11-08 2.100 1,164,862 +100,000 0.05% 2,446,210
2017-11-09 2017-11-07 2.060 1,064,862 +16,000 0.04% 2,193,616
2017-11-08 2017-11-06 2.120 1,048,862 -169,000 0.04% 2,223,587
2017-11-07 2017-11-03 2.270 1,217,862 +30,000 0.05% 2,764,547
2017-11-06 2017-11-02 2.270 1,187,862 +50,000 0.05% 2,696,447
2017-11-01 2017-10-30 2.220 1,137,862 +50,000 0.05% 2,526,054
2017-10-31 2017-10-27 2.220 1,087,862 -20,000 0.04% 2,415,054
2017-10-30 2017-10-26 2.300 1,107,862 +11,000 0.05% 2,548,083
2017-10-27 2017-10-25 2.360 1,096,862 +28,000 0.05% 2,588,594
2017-10-26 2017-10-24 2.300 1,068,862 +10,000 0.05% 2,458,383
2017-10-24 2017-10-20 2.350 1,058,862 +26,000 0.05% 2,488,326
2017-10-23 2017-10-19 2.320 1,032,862 +27,000 0.05% 2,396,240
2017-10-20 2017-10-18 2.500 1,005,862 +49,000 0.04% 2,514,655
2017-10-19 2017-10-17 2.550 956,862 +62,000 0.04% 2,439,998
2017-10-18 2017-10-16 2.950 894,862 -83,000 0.04% 2,639,843
2017-10-17 2017-10-13 2.900 977,862 -21,000 0.04% 2,835,800
2017-10-16 2017-10-12 3.000 998,862 -896,000 0.04% 2,996,586
2017-10-13 2017-10-11 2.900 1,894,862 +759,000 0.08% 5,495,100
2017-10-12 2017-10-10 2.650 1,135,862 -14,000 0.05% 3,010,034
2017-10-11 2017-10-09 2.470 1,149,862 +2,000 0.05% 2,840,159
2017-10-10 2017-10-06 2.490 1,147,862 +133,000 0.05% 2,858,176
2017-10-06 2017-10-03 2.350 1,014,862 +10,000 0.05% 2,384,926
2017-09-29 2017-09-27 2.320 1,004,862 +15,000 0.04% 2,331,280
2017-09-27 2017-09-25 2.440 989,862 -5,000 0.04% 2,415,263
2017-09-26 2017-09-22 2.460 994,862 -35,000 0.04% 2,447,361
2017-09-25 2017-09-21 2.480 1,029,862 +31,000 0.05% 2,554,058
2017-09-22 2017-09-20 2.470 998,862 +1,000 0.04% 2,467,189
2017-09-21 2017-09-19 2.440 997,862 +7,000 0.04% 2,434,783
2017-09-15 2017-09-13 2.490 990,862 -20,000 0.04% 2,467,246
2017-09-14 2017-09-12 2.490 1,010,862 +50,000 0.05% 2,517,046
2017-09-12 2017-09-08 2.550 960,862 -30,000 0.04% 2,450,198
2017-09-05 2017-09-01 2.480 990,862 +50,000 0.04% 2,457,338
2017-09-04 2017-08-31 2.500 940,862 -35,000 0.04% 2,352,155
2017-09-01 2017-08-30 2.650 975,862 +14,000 0.04% 2,586,034
2017-08-31 2017-08-29 2.650 961,862 +21,000 0.04% 2,548,934
2017-08-30 2017-08-28 2.390 940,862 -13,000 0.04% 2,248,660
2017-08-29 2017-08-25 2.500 953,862 -5,000 0.04% 2,384,655
2017-08-24 2017-08-21 2.600 958,862 +100,000 0.04% 2,493,041
2017-08-15 2017-08-11 2.800 858,862 +150,000 0.04% 2,404,814
2017-08-14 2017-08-10 2.900 708,862 +100,000 0.03% 2,055,700
2017-08-11 2017-08-09 2.950 608,862 +100,000 0.03% 1,796,143
2017-08-09 2017-08-07 2.950 508,862 -5,000 0.02% 1,501,143
2017-08-08 2017-08-04 2.950 513,862 -6,000 0.02% 1,515,893
2017-08-07 2017-08-03 2.900 519,862 +6,000 0.02% 1,507,600
2017-08-04 2017-08-02 3.000 513,862 -60 0.02% 1,541,586
2017-08-02 2017-07-31 2.950 513,922 +60 0.02% 1,516,070
2017-07-10 2017-07-06 3.300 513,862 -4,000 0.02% 1,695,745
2017-07-06 2017-07-04 3.350 517,862 -35,000 0.02% 1,734,838
2017-07-05 2017-07-03 3.450 552,862 -165,000 0.02% 1,907,374
2017-07-04 2017-06-30 3.150 717,862 +110,000 0.03% 2,261,265
2017-06-29 2017-06-27 2.700 607,862 -4,000 0.03% 1,641,227
2017-06-28 2017-06-26 2.900 611,862 +12,000 0.03% 1,774,400
2017-06-26 2017-06-22 3.000 599,862 -5,000 0.03% 1,799,586
2017-06-21 2017-06-19 3.100 604,862 +14,000 0.03% 1,875,072
2017-06-14 2017-06-12 3.050 590,862 -5,000 0.03% 1,802,129
2017-06-13 2017-06-09 3.100 595,862 +3,000 0.03% 1,847,172
2017-06-07 2017-06-05 3.100 592,862 +2,000 0.03% 1,837,872
2017-06-02 2017-05-31 3.150 590,862 -14,000 0.03% 1,861,215
2017-05-31 2017-05-26 3.100 604,862 +14,000 0.03% 1,875,072
2017-05-26 2017-05-24 3.200 590,862 +96,000 0.03% 1,890,758
2017-05-25 2017-05-23 3.350 494,862 -5,000 0.02% 1,657,788
2017-05-22 2017-05-18 3.600 499,862 -20,000 0.02% 1,799,503
2017-05-19 2017-05-17 3.650 519,862 -20,000 0.02% 1,897,496
2017-05-18 2017-05-16 3.700 539,862 +40,000 0.02% 1,997,489
2017-05-12 2017-05-10 3.550 499,862 +5,000 0.02% 1,774,510
2017-04-27 2017-04-25 3.500 494,862 -63,000 0.02% 1,732,017
2017-04-20 2017-04-18 3.100 557,862 +2,000 0.02% 1,729,372
2017-04-19 2017-04-13 3.250 555,862 -52,000 0.02% 1,806,552
2017-04-18 2017-04-12 3.100 607,862 +56,000 0.03% 1,884,372
2017-04-12 2017-04-10 3.650 551,862 +1,000 0.02% 2,014,296
2017-04-11 2017-04-07 3.850 550,862 +2,000 0.02% 2,120,819
2017-04-07 2017-04-05 4.200 548,862 +10,000 0.02% 2,305,220
2017-04-05 2017-03-31 4.100 538,862 -10,000 0.02% 2,209,334
2017-03-31 2017-03-29 4.200 548,862 -5,000 0.02% 2,305,220
2017-03-30 2017-03-28 4.300 553,862 +12,000 0.02% 2,381,607
2017-03-28 2017-03-24 4.400 541,862 -24,000 0.02% 2,384,193
2017-03-24 2017-03-22 4.350 565,862 -6,000 0.03% 2,461,500
2017-03-22 2017-03-20 4.400 571,862 -10,000 0.03% 2,516,193
2017-03-21 2017-03-17 4.400 581,862 +5,000 0.03% 2,560,193
2017-03-20 2017-03-16 4.400 576,862 +10,000 0.03% 2,538,193
2017-03-14 2017-03-10 4.500 566,862 +4,000 0.03% 2,550,879
2017-03-10 2017-03-08 4.500 562,862 -6,000 0.03% 2,532,879
2017-03-08 2017-03-06 4.550 568,862 -6,000 0.03% 2,588,322
2017-03-07 2017-03-03 4.650 574,862 +6,000 0.03% 2,673,108
2017-03-06 2017-03-02 4.650 568,862 -14,000 0.03% 2,645,208
2017-03-03 2017-03-01 4.450 582,862 +10,000 0.03% 2,593,736
2017-03-01 2017-02-27 4.550 572,862 -10,000 0.03% 2,606,522
2017-02-23 2017-02-21 4.700 582,862 +1,000 0.03% 2,739,451
2017-02-22 2017-02-20 4.700 581,862 +50,000 0.03% 2,734,751
2017-02-21 2017-02-17 4.700 531,862 +23,000 0.03% 2,499,751
2017-02-17 2017-02-15 4.850 508,862 -24,000 0.03% 2,467,981
2017-02-16 2017-02-14 4.650 532,862 -69,000 0.03% 2,477,808
2017-02-15 2017-02-13 4.600 601,862 +59,000 0.03% 2,768,565
2017-02-14 2017-02-10 4.650 542,862 -50,000 0.03% 2,524,308
2017-02-13 2017-02-09 4.700 592,862 +41,000 0.03% 2,786,451
2017-02-10 2017-02-08 4.600 551,862 -1,000 0.03% 2,538,565
2017-02-09 2017-02-07 4.750 552,862 +10,000 0.03% 2,626,094
2017-02-08 2017-02-06 4.750 542,862 -14,000 0.03% 2,578,594
2017-02-07 2017-02-03 4.800 556,862 -117,000 0.03% 2,672,938
2017-02-02 2017-01-27 4.450 673,862 -12,000 0.05% 2,998,686
2017-01-25 2017-01-23 4.350 685,862 -2,000 0.05% 2,983,500
2017-01-23 2017-01-19 4.500 687,862 +100,000 0.05% 3,095,379
2017-01-20 2017-01-18 4.450 587,862 -6,000 0.05% 2,615,986
2017-01-19 2017-01-17 4.350 593,862 -4,998 0.05% 2,583,300
2017-01-18 2017-01-16 4.300 598,860 +8,000 0.05% 2,575,098
2017-01-17 2017-01-13 4.150 590,860 -40,000 0.05% 2,452,069
2017-01-16 2017-01-12 4.400 630,860 -5,000 0.05% 2,775,784
2017-01-13 2017-01-11 4.500 635,860 +2,000 0.05% 2,861,370
2017-01-12 2017-01-10 4.600 633,860 +53,000 0.05% 2,915,756
2017-01-11 2017-01-09 4.500 580,860 +33,000 0.05% 2,613,870
2017-01-09 2017-01-05 4.900 547,860 -20,000 0.04% 2,684,514
2017-01-06 2017-01-04 4.950 567,860 +10,000 0.05% 2,810,907
2017-01-05 2017-01-03 4.950 557,860 -90,000 0.04% 2,761,407
2017-01-04 2016-12-30 4.850 647,860 +80,000 0.05% 3,142,121
2017-01-03 2016-12-29 4.750 567,860 +20,000 0.05% 2,697,335
2016-12-30 2016-12-28 4.850 547,860 +2,000 0.04% 2,657,121
2016-12-23 2016-12-21 5.200 545,860 -4,000 0.04% 2,838,472
2016-12-21 2016-12-19 5.100 549,860 +24,000 0.04% 2,804,286
2016-12-19 2016-12-15 5.500 525,860 +2,000 0.04% 2,892,230
2016-12-16 2016-12-14 5.600 523,860 -10,000 0.04% 2,933,616
2016-12-14 2016-12-12 5.400 533,860 -13,000 0.04% 2,882,844
2016-12-13 2016-12-09 5.600 546,860 +17,000 0.04% 3,062,416
2016-12-12 2016-12-08 5.600 529,860 -200,000 0.04% 2,967,216
2016-12-09 2016-12-07 5.800 729,860 +86,000 0.06% 4,233,188
2016-12-08 2016-12-06 5.900 643,860 -248,000 0.05% 3,798,774
2016-12-07 2016-12-05 5.900 891,860 +340,000 0.07% 5,261,974
2016-12-06 2016-12-02 6.000 551,860 +28,000 0.04% 3,311,160
2016-12-05 2016-12-01 6.100 523,860 +20,000 0.04% 3,195,546
2016-12-02 2016-11-30 6.100 503,860 -2,000 0.04% 3,073,546
2016-11-30 2016-11-28 5.900 505,860 -28,000 0.04% 2,984,574
2016-11-29 2016-11-25 5.600 533,860 -141,000 0.04% 2,989,616
2016-11-28 2016-11-24 5.600 674,860 +94,000 0.05% 3,779,216
2016-11-25 2016-11-23 5.700 580,860 +52,000 0.05% 3,310,902
2016-11-23 2016-11-21 5.700 528,860 -2,000 0.04% 3,014,502
2016-11-18 2016-11-16 5.800 530,860 -45,000 0.04% 3,078,988
2016-11-15 2016-11-11 5.900 575,860 +1,000 0.05% 3,397,574
2016-11-14 2016-11-10 6.000 574,860 -200,000 0.05% 3,449,160
2016-11-11 2016-11-09 5.800 774,860 +168,000 0.06% 4,494,188
2016-11-10 2016-11-08 6.000 606,860 -300,000 0.05% 3,641,160
2016-11-08 2016-11-04 6.200 906,860 +20,000 0.07% 5,622,532
2016-11-07 2016-11-03 6.100 886,860 -343,000 0.07% 5,409,846
2016-11-04 2016-11-02 6.200 1,229,860 -460,000 0.10% 7,625,132
2016-11-03 2016-11-01 6.200 1,689,860 +844,000 0.14% 10,477,132
2016-11-02 2016-10-31 6.100 845,860 +2,000 0.07% 5,159,746
2016-10-31 2016-10-27 6.100 843,860 -116,000 0.07% 5,147,546
2016-10-28 2016-10-26 6.200 959,860 -1,000 0.08% 5,951,132
2016-10-27 2016-10-25 6.300 960,860 -1,818,000 0.08% 6,053,418
2016-10-26 2016-10-24 6.500 2,778,860 -757,000 0.23% 18,062,590
2016-10-25 2016-10-20 6.300 3,535,860 +2,825,000 0.30% 22,275,918
2016-10-24 2016-10-19 6.000 710,860 -42,000 0.06% 4,265,160
2016-10-20 2016-10-18 6.000 752,860 -34,000 0.06% 4,517,160
2016-10-19 2016-10-17 6.000 786,860 -1,000 0.07% 4,721,160
2016-10-18 2016-10-14 5.800 787,860 -10,000 0.07% 4,569,588
2016-10-17 2016-10-13 5.800 797,860 -14,000 0.07% 4,627,588
2016-10-14 2016-10-12 5.800 811,860 -1,690,000 0.07% 4,708,788
2016-10-13 2016-10-11 5.700 2,501,860 +1,825,000 0.21% 14,260,602
2016-10-12 2016-10-07 5.800 676,860 +26,000 0.06% 3,925,788
2016-10-11 2016-10-06 6.000 650,860 +10,000 0.05% 3,905,160
2016-10-07 2016-10-05 5.800 640,860 -301,000 0.05% 3,716,988
2016-10-06 2016-10-04 5.800 941,860 +58,000 0.08% 5,462,788
2016-10-04 2016-09-30 6.100 883,860 -504,000 0.07% 5,391,546
2016-10-03 2016-09-29 6.200 1,387,860 -314,000 0.12% 8,604,732
2016-09-30 2016-09-28 6.100 1,701,860 -98,000 0.14% 10,381,346
2016-09-29 2016-09-27 5.900 1,799,860 +1,261,000 0.15% 10,619,174
2016-09-28 2016-09-26 5.200 538,860 -23,000 0.05% 2,802,072
2016-09-26 2016-09-22 5.300 561,860 +20,000 0.05% 2,977,858
2016-09-23 2016-09-21 5.200 541,860 +8,000 0.05% 2,817,672
2016-09-21 2016-09-19 5.300 533,860 -16,000 0.04% 2,829,458
2016-09-20 2016-09-15 5.200 549,860 +3,000 0.05% 2,859,272
2016-09-15 2016-09-13 5.100 546,860 -10,000 0.05% 2,788,986
2016-09-14 2016-09-12 5.100 556,860 -6,000 0.05% 2,839,986
2016-09-13 2016-09-09 5.200 562,860 +23,960 0.05% 2,926,872
2016-09-12 2016-09-08 5.300 538,900 +29,000 0.05% 2,856,170
2016-09-08 2016-09-06 5.300 509,900 -577,000 0.04% 2,702,470
2016-09-07 2016-09-05 5.500 1,086,900 +597,000 0.09% 5,977,950
2016-09-06 2016-09-02 5.000 489,900 -2,000 0.04% 2,449,500
2016-09-05 2016-09-01 4.950 491,900 +15,000 0.04% 2,434,905
2016-09-02 2016-08-31 5.100 476,900 -166,000 0.04% 2,432,190
2016-08-30 2016-08-26 4.900 642,900 +2,000 0.05% 3,150,210
2016-08-29 2016-08-25 4.950 640,900 +2,000 0.05% 3,172,455
2016-08-26 2016-08-24 4.800 638,900 -44,000 0.05% 3,066,720
2016-08-24 2016-08-22 5.000 682,900 +2,000 0.06% 3,414,500
2016-08-22 2016-08-18 5.300 680,900 +5,000 0.06% 3,608,770
2016-08-19 2016-08-17 5.300 675,900 -5,000 0.06% 3,582,270
2016-08-18 2016-08-16 5.200 680,900 +12,000 0.06% 3,540,680
2016-08-17 2016-08-15 5.200 668,900 +10,000 0.06% 3,478,280
2016-08-12 2016-08-10 5.100 658,900 -365,000 0.06% 3,360,390
2016-08-11 2016-08-09 5.200 1,023,900 -136,000 0.09% 5,324,280
2016-08-10 2016-08-08 5.400 1,159,900 +460,000 0.10% 6,263,460
2016-08-09 2016-08-05 5.200 699,900 -7,000 0.06% 3,639,480
2016-08-08 2016-08-04 5.100 706,900 -40 0.06% 3,605,190
2016-08-05 2016-08-03 5.000 706,940 -20,000 0.06% 3,534,700
2016-08-03 2016-07-29 5.100 726,940 -13,000 0.06% 3,707,394
2016-08-01 2016-07-28 5.500 739,940 -3,000 0.06% 4,069,670
2016-07-29 2016-07-27 5.600 742,940 -214,000 0.06% 4,160,464
2016-07-28 2016-07-26 5.700 956,940 +169,000 0.08% 5,454,558
2016-07-27 2016-07-25 5.600 787,940 +237,000 0.07% 4,412,464
2016-07-26 2016-07-22 5.900 550,940 -146,000 0.05% 3,250,546
2016-07-25 2016-07-21 5.800 696,940 -1,267,000 0.06% 4,042,252
2016-07-22 2016-07-20 5.600 1,963,940 +1,431,000 0.17% 10,998,064
2016-07-21 2016-07-19 4.950 532,940 +10,000 0.04% 2,638,053
2016-07-20 2016-07-18 5.100 522,940 -70,000 0.04% 2,666,994
2016-07-19 2016-07-15 5.000 592,940 +49,000 0.05% 2,964,700
2016-07-13 2016-07-11 4.800 543,940 +8,000 0.05% 2,610,912
2016-07-12 2016-07-08 4.700 535,940 +27,000 0.05% 2,518,918
2016-07-11 2016-07-07 4.800 508,940 +48,000 0.04% 2,442,912
2016-07-08 2016-07-06 4.950 460,940 -77,000 0.04% 2,281,653
2016-07-07 2016-07-05 5.000 537,940 -4,000 0.05% 2,689,700
2016-07-06 2016-07-04 5.100 541,940 +24,000 0.05% 2,763,894
2016-06-29 2016-06-27 4.800 517,940 +42,000 0.05% 2,486,112
2016-06-28 2016-06-24 4.650 475,940 -80,000 0.04% 2,213,121
2016-06-27 2016-06-23 4.900 555,940 -70,000 0.05% 2,724,106
2016-06-24 2016-06-22 4.950 625,940 -58,000 0.05% 3,098,403
2016-06-23 2016-06-21 4.950 683,940 +17,000 0.06% 3,385,503
2016-06-22 2016-06-20 5.000 666,940 -30,000 0.06% 3,334,700
2016-06-21 2016-06-17 4.950 696,940 +19,000 0.06% 3,449,853
2016-06-20 2016-06-16 4.850 677,940 +154,000 0.06% 3,288,009
2016-06-15 2016-06-13 4.750 523,940 +18,000 0.05% 2,488,715
2016-06-14 2016-06-10 5.100 505,940 +47,000 0.04% 2,580,294
2016-06-13 2016-06-08 5.400 458,940 +10,000 0.04% 2,478,276
2016-06-06 2016-06-02 5.800 448,940 -8,000 0.04% 2,603,852
2016-06-03 2016-06-01 5.900 456,940 -2,000 0.04% 2,695,946
2016-06-02 2016-05-31 5.800 458,940 -159,000 0.04% 2,661,852
2016-06-01 2016-05-30 6.100 617,940 -10,000 0.06% 3,769,434
2016-05-30 2016-05-26 6.200 627,940 +10,000 0.06% 3,893,228
2016-05-27 2016-05-25 6.300 617,940 +10,000 0.06% 3,893,022
2016-05-25 2016-05-23 6.300 607,940 +156,000 0.06% 3,830,022
2016-05-20 2016-05-18 5.900 451,940 +10,000 0.04% 2,666,446
2016-05-17 2016-05-13 5.800 441,940 -157,000 0.04% 2,563,252
2016-05-16 2016-05-12 6.600 598,940 +94,000 0.06% 3,953,004
2016-05-13 2016-05-11 6.800 504,940 +80,000 0.05% 3,433,592
2016-05-10 2016-05-06 6.700 424,940 -22,000 0.04% 2,847,098
2016-05-09 2016-05-05 6.600 446,940 -1,656,000 0.04% 2,949,804
2016-05-06 2016-05-04 7.000 2,102,940 +52,000 0.19% 14,720,580
2016-05-05 2016-05-03 6.900 2,050,940 +635,000 0.19% 14,151,486
2016-05-04 2016-04-29 6.700 1,415,940 +1,021,000 0.13% 9,486,798
2016-04-29 2016-04-27 6.300 394,940 -7,000 0.04% 2,488,122
2016-04-28 2016-04-26 6.300 401,940 +10,000 0.04% 2,532,222
2016-04-27 2016-04-25 6.600 391,940 -10,000 0.04% 2,586,804
2016-04-26 2016-04-22 6.700 401,940 -82,000 0.04% 2,692,998
2016-04-25 2016-04-21 6.900 483,940 +61,000 0.04% 3,339,186
2016-04-22 2016-04-20 6.800 422,940 -1,917,000 0.04% 2,875,992
2016-04-21 2016-04-19 7.000 2,339,940 +1,903,000 0.22% 16,379,580
2016-04-20 2016-04-18 6.400 436,940 -1,204,000 0.04% 2,796,416
2016-04-19 2016-04-15 6.600 1,640,940 +1,224,000 0.15% 10,830,204
2016-04-18 2016-04-14 6.100 416,940 +22,000 0.04% 2,543,334
2016-04-15 2016-04-13 6.200 394,940 -67,000 0.04% 2,448,628
2016-04-14 2016-04-12 6.200 461,940 -1,090,000 0.04% 2,864,028
2016-04-13 2016-04-11 6.400 1,551,940 +949,000 0.15% 9,932,416
2016-04-12 2016-04-08 6.000 602,940 +100,000 0.06% 3,617,640
2016-04-11 2016-04-07 5.400 502,940 -26,000 0.05% 2,715,876
2016-04-08 2016-04-06 5.300 528,940 -889,000 0.05% 2,803,382
2016-04-07 2016-04-05 5.900 1,417,940 +832,000 0.13% 8,365,846
2016-04-06 2016-04-01 5.500 585,940 +66,000 0.05% 3,222,670
2016-04-01 2016-03-30 5.200 519,940 +11,000 0.05% 2,703,688
2016-03-31 2016-03-29 5.100 508,940 -119,000 0.05% 2,595,594
2016-03-30 2016-03-24 4.900 627,940 +21,000 0.06% 3,076,906
2016-03-24 2016-03-22 5.100 606,940 -17,000 0.06% 3,095,394
2016-03-23 2016-03-21 5.100 623,940 +61,000 0.06% 3,182,094
2016-03-22 2016-03-18 4.750 562,940 -15,000 0.05% 2,673,965
2016-03-17 2016-03-15 4.400 577,940 -65,000 0.05% 2,542,936
2016-03-16 2016-03-14 4.450 642,940 +75,000 0.06% 2,861,083
2016-03-14 2016-03-10 4.150 567,940 +5,000 0.05% 2,356,951
2016-03-10 2016-03-08 4.250 562,940 +4,000 0.05% 2,392,495
2016-03-08 2016-03-04 4.400 558,940 -10,000 0.05% 2,459,336
2016-03-04 2016-03-02 4.550 568,940 +10,000 0.05% 2,588,677
2016-03-03 2016-03-01 4.500 558,940 -2,000 0.05% 2,515,230
2016-03-02 2016-02-29 4.350 560,940 +10,000 0.05% 2,440,089
2016-03-01 2016-02-26 4.500 550,940 -50,000 0.05% 2,479,230
2016-02-29 2016-02-25 4.350 600,940 -40,000 0.06% 2,614,089
2016-02-26 2016-02-24 4.950 640,940 +97,000 0.06% 3,172,653
2016-02-25 2016-02-23 4.600 543,940 -60,000 0.05% 2,502,124
2016-02-24 2016-02-22 4.400 603,940 -10,000 0.06% 2,657,336
2016-02-18 2016-02-16 3.800 613,940 -63,000 0.06% 2,332,972
2016-02-17 2016-02-15 3.850 676,940 +63,000 0.06% 2,606,219
2016-02-11 2016-02-04 3.900 613,940 -15,000 0.06% 2,394,366
2016-02-04 2016-02-02 3.850 628,940 +10,000 0.06% 2,421,419
2016-02-03 2016-02-01 4.100 618,940 -10,000 0.06% 2,537,654
2016-02-01 2016-01-28 4.000 628,940 +6,000 0.06% 2,515,760
2016-01-29 2016-01-27 4.100 622,940 +5,000 0.06% 2,554,054
2016-01-28 2016-01-26 4.100 617,940 -20,000 0.06% 2,533,554
2016-01-27 2016-01-25 4.350 637,940 -5,000 0.06% 2,775,039
2016-01-26 2016-01-22 4.100 642,940 +15,000 0.06% 2,636,054
2016-01-25 2016-01-21 3.550 627,940 +5,000 0.06% 2,229,187
2016-01-22 2016-01-20 4.050 622,940 +90,000 0.06% 2,522,907
2016-01-21 2016-01-19 4.500 532,940 +10,000 0.05% 2,398,230
2016-01-20 2016-01-18 4.450 522,940 +20,000 0.05% 2,327,083
2016-01-19 2016-01-15 4.650 502,940 -12,000 0.05% 2,338,671
2016-01-18 2016-01-14 4.950 514,940 -10,000 0.05% 2,548,953
2016-01-15 2016-01-13 4.950 524,940 -50,000 0.05% 2,598,453
2016-01-14 2016-01-12 4.850 574,940 +30,000 0.05% 2,788,459
2016-01-13 2016-01-11 4.900 544,940 +3,000 0.05% 2,670,206
2016-01-12 2016-01-08 5.100 541,940 -30,000 0.05% 2,763,894
2016-01-11 2016-01-07 5.100 571,940 -35,000 0.05% 2,916,894
2016-01-08 2016-01-06 5.500 606,940 -14,000 0.06% 3,338,170
2016-01-07 2016-01-05 5.400 620,940 +53,000 0.06% 3,353,076
2016-01-06 2016-01-04 5.300 567,940 -31,000 0.05% 3,010,082
2016-01-05 2015-12-31 5.100 598,940 +28,000 0.06% 3,054,594
2016-01-04 2015-12-29 4.900 570,940 -8,000 0.05% 2,797,606
2015-12-30 2015-12-28 4.800 578,940 -3,000 0.05% 2,778,912
2015-12-29 2015-12-24 4.650 581,940 +28,000 0.05% 2,706,021
2015-12-23 2015-12-21 4.950 553,940 -10,000 0.06% 2,742,003
2015-12-22 2015-12-18 4.900 563,940 +10,000 0.06% 2,763,306
2015-12-21 2015-12-17 5.100 553,940 -12,000 0.06% 2,825,094
2015-12-18 2015-12-16 4.900 565,940 +25,000 0.06% 2,773,106
2015-12-17 2015-12-15 5.300 540,940 +24,000 0.05% 2,866,982
2015-12-15 2015-12-11 5.400 516,940 +16,000 0.05% 2,791,476
2015-12-14 2015-12-10 5.500 500,940 -39,000 0.05% 2,755,170
2015-12-11 2015-12-09 4.650 539,940 +34,000 0.05% 2,510,721
2015-12-10 2015-12-08 4.900 505,940 -2,000 0.05% 2,479,106
2015-12-09 2015-12-07 5.300 507,940 +25,000 0.05% 2,692,082
2015-12-04 2015-12-02 5.900 482,940 -12,000 0.05% 2,849,346
2015-12-03 2015-12-01 6.000 494,940 +10,000 0.05% 2,969,640
2015-12-02 2015-11-30 5.900 484,940 -4,000 0.05% 2,861,146
2015-12-01 2015-11-27 5.600 488,940 -92,000 0.05% 2,738,064
2015-11-30 2015-11-26 5.500 580,940 -84,000 0.06% 3,195,170
2015-11-27 2015-11-25 4.650 664,940 -61,000 0.07% 3,091,971
2015-11-26 2015-11-24 4.800 725,940 +19,000 0.07% 3,484,512
2015-11-25 2015-11-23 5.000 706,940 +25,000 0.07% 3,534,700
2015-11-24 2015-11-20 4.700 681,940 +34,000 0.07% 3,205,118
2015-11-23 2015-11-19 4.850 647,940 +7,000 0.06% 3,142,509
2015-11-20 2015-11-18 5.300 640,940 +35,000 0.06% 3,396,982
2015-11-19 2015-11-17 4.000 605,940 +10,000 0.06% 2,423,760
2015-11-18 2015-11-16 3.750 595,940 +4,000 0.06% 2,234,775
2015-11-17 2015-11-13 3.750 591,940 -5,000 0.06% 2,219,775
2015-11-06 2015-11-04 3.300 596,940 -56,000 0.06% 1,969,902
2015-11-05 2015-11-03 3.200 652,940 +6,000 0.07% 2,089,408
2015-11-04 2015-11-02 3.500 646,940 -10,000 0.06% 2,264,290
2015-11-03 2015-10-30 3.550 656,940 -55,000 0.07% 2,332,137
2015-11-02 2015-10-29 3.950 711,940 +30,000 0.07% 2,812,163
2015-10-28 2015-10-26 3.900 681,940 -20,000 0.07% 2,659,566
2015-10-27 2015-10-23 3.950 701,940 -32,000 0.07% 2,772,663
2015-10-26 2015-10-22 4.000 733,940 +40,000 0.07% 2,935,760
2015-10-23 2015-10-20 4.000 693,940 +49,000 0.07% 2,775,760
2015-10-19 2015-10-15 3.950 644,940 -19,000 0.06% 2,547,513
2015-10-16 2015-10-14 3.750 663,940 -41,000 0.07% 2,489,775
2015-10-14 2015-10-12 3.800 704,940 +30,000 0.07% 2,678,772
2015-10-13 2015-10-09 3.950 674,940 -1,000 0.07% 2,666,013
2015-10-12 2015-10-08 3.900 675,940 +41,000 0.07% 2,636,166
2015-10-08 2015-10-06 3.900 634,940 +20,000 0.06% 2,476,266
2015-10-06 2015-10-02 3.850 614,940 -25,000 0.06% 2,367,519
2015-10-02 2015-09-29 3.700 639,940 +3,000 0.06% 2,367,778
2015-09-30 2015-09-25 3.900 636,940 +2,000 0.06% 2,484,066
2015-09-25 2015-09-23 3.950 634,940 -49,000 0.06% 2,508,013
2015-09-23 2015-09-21 4.050 683,940 +14,000 0.07% 2,769,957
2015-09-22 2015-09-18 4.150 669,940 -16,000 0.07% 2,780,251
2015-09-21 2015-09-17 4.250 685,940 +65,000 0.07% 2,915,245
2015-09-18 2015-09-16 4.250 620,940 +20,000 0.06% 2,638,995
2015-09-17 2015-09-15 4.350 600,940 -135,000 0.06% 2,614,089
2015-09-16 2015-09-14 4.050 735,940 -35,000 0.07% 2,980,557
2015-09-15 2015-09-11 4.250 770,940 +150,000 0.08% 3,276,495
2015-09-14 2015-09-10 4.150 620,940 +5,000 0.06% 2,576,901
2015-09-11 2015-09-09 4.100 615,940 +90,000 0.06% 2,525,354
2015-09-10 2015-09-08 4.200 525,940 +10,000 0.05% 2,208,948
2015-09-09 2015-09-07 4.100 515,940 -50,000 0.05% 2,115,354
2015-09-08 2015-09-04 3.800 565,940 +15,000 0.06% 2,150,572
2015-09-07 2015-09-02 4.100 550,940 -80,000 0.05% 2,258,854
2015-09-04 2015-09-01 4.200 630,940 +21,000 0.06% 2,649,948
2015-09-02 2015-08-31 4.150 609,940 -30,000 0.06% 2,531,251
2015-09-01 2015-08-28 4.300 639,940 +104,000 0.06% 2,751,742
2015-08-31 2015-08-27 4.200 535,940 -5,000 0.05% 2,250,948
2015-08-28 2015-08-26 3.600 540,940 +20,000 0.05% 1,947,384
2015-08-27 2015-08-25 3.450 520,940 -15,000 0.05% 1,797,243
2015-08-26 2015-08-24 3.350 535,940 +5,000 0.05% 1,795,399
2015-08-25 2015-08-21 4.500 530,940 -50,000 0.05% 2,389,230
2015-08-24 2015-08-20 4.550 580,940 -110,000 0.06% 2,643,277
2015-08-21 2015-08-19 5.000 690,940 -51,000 0.07% 3,454,700
2015-08-20 2015-08-18 4.800 741,940 -346,000 0.07% 3,561,312
2015-08-19 2015-08-17 4.900 1,087,940 +342,000 0.11% 5,330,906
2015-08-18 2015-08-14 4.150 745,940 -20,000 0.07% 3,095,651
2015-08-17 2015-08-13 3.950 765,940 +10,000 0.08% 3,025,463
2015-08-14 2015-08-12 4.050 755,940 -59,000 0.08% 3,061,557
2015-08-13 2015-08-11 4.300 814,940 -3,000 0.08% 3,504,242
2015-08-12 2015-08-10 4.450 817,940 +10,000 0.08% 3,639,833
2015-08-11 2015-08-07 4.350 807,940 -17,000 0.08% 3,514,539
2015-08-07 2015-08-05 4.400 824,940 +7,000 0.08% 3,629,736
2015-08-06 2015-08-04 4.450 817,940 -6,000 0.08% 3,639,833
2015-08-05 2015-08-03 4.450 823,940 +1,000 0.08% 3,666,533
2015-08-04 2015-07-31 4.600 822,940 +16,000 0.08% 3,785,524
2015-08-03 2015-07-30 4.600 806,940 -71,000 0.08% 3,711,924
2015-07-31 2015-07-29 4.650 877,940 -10,000 0.09% 4,082,421
2015-07-30 2015-07-28 4.450 887,940 +36,000 0.09% 3,951,333
2015-07-29 2015-07-27 4.600 851,940 -160,000 0.08% 3,918,924
2015-07-28 2015-07-24 5.000 1,011,940 +41,000 0.10% 5,059,700
2015-07-27 2015-07-23 5.200 970,940 -34,000 0.10% 5,048,888
2015-07-24 2015-07-22 4.850 1,004,940 +38,000 0.10% 4,873,959
2015-07-23 2015-07-21 5.000 966,940 +240,000 0.10% 4,834,700
2015-07-22 2015-07-20 5.300 726,940 -236,000 0.07% 3,852,782
2015-07-21 2015-07-17 5.600 962,940 -34,000 0.10% 5,392,464
2015-07-20 2015-07-16 5.400 996,940 +92,000 0.10% 5,383,476
2015-07-17 2015-07-15 5.900 904,940 -114,000 0.09% 5,339,146
2015-07-16 2015-07-14 5.700 1,018,940 -428,000 0.10% 5,807,958
2015-07-15 2015-07-13 4.600 1,446,940 +468,000 0.14% 6,655,924
2015-07-14 2015-07-10 4.450 978,940 +276,000 0.10% 4,356,283
2015-07-13 2015-07-09 4.850 702,940 -37,100 0.07% 3,409,259
2015-07-10 2015-07-08 2.750 740,040 -380,000 0.07% 2,035,110
2015-07-09 2015-07-07 2.400 1,120,040 +52,000 0.11% 2,688,096
2015-07-08 2015-07-06 2.800 1,068,040 -249,000 0.11% 2,990,512
2015-07-07 2015-07-03 3.350 1,317,040 +551,000 0.13% 4,412,084
2015-07-06 2015-07-02 3.950 766,040 -121,000 0.08% 3,025,858
2015-07-03 2015-06-30 4.250 887,040 +97,000 0.09% 3,769,920
2015-07-02 2015-06-29 4.050 790,040 -155,000 0.08% 3,199,662
2015-06-30 2015-06-26 4.850 945,040 +256,000 0.10% 4,583,444
2015-06-29 2015-06-25 5.400 689,040 -316,000 0.07% 3,720,816
2015-06-26 2015-06-24 5.800 1,005,040 +36,000 0.10% 5,829,232
2015-06-25 2015-06-23 5.900 969,040 +323,000 0.10% 5,717,336
2015-06-24 2015-06-22 5.600 646,040 +31,000 0.07% 3,617,824
2015-06-23 2015-06-19 5.900 615,040 -29,000 0.06% 3,628,736
2015-06-22 2015-06-18 6.200 644,040 +35,000 0.07% 3,993,048
2015-06-19 2015-06-17 6.800 609,040 -289,000 0.06% 4,141,472
2015-06-18 2015-06-16 6.400 898,040 +245,000 0.09% 5,747,456
2015-06-17 2015-06-15 5.800 653,040 +24,000 0.07% 3,787,632
2015-06-16 2015-06-12 6.100 629,040 +34,400 0.06% 3,837,144
2015-06-15 2015-06-11 7.100 594,640 +7,000 0.06% 4,221,944
2015-06-12 2015-06-10 7.500 587,640 -48,000 0.06% 4,407,300
2015-06-11 2015-06-09 8.200 635,640 +73,600 0.06% 5,212,248
2015-06-10 2015-06-08 8.700 562,040 +44,000 0.06% 4,889,748
2015-06-09 2015-06-05 7.700 518,040 +15,000 0.05% 3,988,908
2015-06-08 2015-06-04 10.800 503,040 +105,000 0.05% 5,432,832
2015-06-05 2015-06-03 12.600 398,040 +31,440 0.04% 5,015,304
2015-06-04 2015-06-02 21.500 366,600 -18,000 0.04% 7,881,900
2015-06-03 2015-06-01 22.800 384,600 +11,000 0.04% 8,768,880
2015-06-02 2015-05-29 19.700 373,600 +1,000 0.04% 7,359,920
2015-06-01 2015-05-28 19.600 372,600 +43,000 0.04% 7,302,960
2015-05-29 2015-05-27 18.700 329,600 -66,000 0.03% 6,163,520
2015-05-28 2015-05-26 21.300 395,600 +2,000 0.04% 8,426,280
2015-05-27 2015-05-22 21.900 393,600 +15,400 0.04% 8,619,840
2015-05-26 2015-05-21 24.000 378,200 +45,000 0.04% 9,076,800
2015-05-22 2015-05-20 25.200 333,200 +84,500 0.03% 8,396,640
2015-05-21 2015-05-19 27.500 248,700 +40,100 0.03% 6,839,250
2015-05-20 2015-05-18 27.000 208,600 -101,000 0.02% 5,632,200
2015-05-19 2015-05-15 19.500 309,600 -9,000 0.03% 6,037,200
2015-05-18 2015-05-14 18.800 318,600 +12,140 0.03% 5,989,680
2015-05-15 2015-05-13 18.300 306,460 +87,560 0.03% 5,608,218
2015-05-14 2015-05-12 19.500 218,900 -11,500 0.02% 4,268,550
2015-05-13 2015-05-11 16.300 230,400 +71,300 0.02% 3,755,520
2015-05-12 2015-05-08 13.700 159,100 +2,200 0.02% 2,179,670
2015-05-11 2015-05-07 13.600 156,900 +60 0.02% 2,133,840
2015-05-08 2015-05-06 13.200 156,840 +6,000 0.02% 2,070,288
2015-05-07 2015-05-05 13.900 150,840 +32,000 0.02% 2,096,676
2015-05-06 2015-05-04 13.000 118,840 -8,000 0.01% 1,544,920
2015-05-05 2015-04-30 10.600 126,840 -69,900 0.01% 1,344,504
2015-05-04 2015-04-29 10.900 196,740 +12,000 0.02% 2,144,466
2015-04-30 2015-04-28 9.200 184,740 -21,900 0.02% 1,699,608
2015-04-29 2015-04-27 8.900 206,640 -4,000 0.02% 1,839,096
2015-04-27 2015-04-23 6.400 210,640 -5,000 0.02% 1,348,096
2015-04-24 2015-04-22 6.400 215,640 +8,000 0.02% 1,380,096
2015-04-22 2015-04-20 6.200 207,640 -4,400 0.02% 1,287,368
2015-04-21 2015-04-17 7.100 212,040 -104,500 0.02% 1,505,484
2015-04-20 2015-04-16 6.200 316,540 +46,160 0.03% 1,962,548
2015-04-17 2015-04-15 4.700 270,380 -60,000 0.03% 1,270,786
2015-04-16 2015-04-14 4.250 330,380 +61,000 0.03% 1,404,115
2015-04-15 2015-04-13 3.750 269,380 +58,000 0.03% 1,010,175
2015-04-14 2015-04-10 3.300 211,380 +89,000 0.02% 697,554
2015-04-13 2015-04-09 3.400 122,380 -22,000 0.01% 416,092
2015-04-10 2015-04-08 3.500 144,380 +32,400 0.01% 505,330
2015-04-08 2015-04-01 2.950 111,980 +53,000 0.01% 330,341
2015-03-30 2015-03-26 2.950 58,980 -3,000 0.01% 173,991
2015-03-25 2015-03-23 2.800 61,980 -3,000 0.01% 173,544
2015-03-20 2015-03-18 2.950 64,980 +7,000 0.01% 191,691
2015-03-19 2015-03-17 2.750 57,980 -15,000 0.01% 159,445
2015-03-18 2015-03-16 2.650 72,980 -40,000 0.01% 193,397
2015-03-17 2015-03-13 2.600 112,980 +38,000 0.01% 293,748
2015-03-06 2015-03-04 2.110 74,980 +11,000 0.01% 158,208
2015-03-03 2015-02-27 2.230 63,980 -50,000 0.01% 142,675
2015-03-02 2015-02-26 2.200 113,980 +20 0.01% 250,756
2015-02-24 2015-02-18 2.220 113,960 +50,000 0.01% 252,991
2015-02-13 2015-02-11 1.880 63,960 -10,000 0.01% 120,245
2015-02-12 2015-02-10 1.920 73,960 -5,000 0.01% 142,003
2015-02-11 2015-02-09 1.980 78,960 +10,000 0.01% 156,341
2015-01-21 2015-01-19 1.900 68,960 +15,000 0.01% 131,024
2015-01-05 2014-12-31 1.640 53,960 -20,000 0.01% 88,494
2015-01-02 2014-12-29 1.620 73,960 +100 0.01% 119,815
2014-12-30 2014-12-24 1.550 73,860 -13,000 0.01% 114,483
2014-11-25 2014-11-21 1.730 86,860 -18,000 0.01% 150,268
2014-11-24 2014-11-20 1.760 104,860 +17,000 0.01% 184,554
2014-11-19 2014-11-17 1.810 87,860 +200 0.01% 159,027
2014-11-14 2014-11-12 1.920 87,660 -190,000 0.01% 168,307
2014-11-11 2014-11-07 1.910 277,660 -110,000 0.03% 530,331
2014-11-10 2014-11-06 1.940 387,660 -21,000 0.04% 752,060
2014-11-07 2014-11-05 1.990 408,660 -50,000 0.04% 813,233
2014-11-06 2014-11-04 1.910 458,660 -80,000 0.05% 876,041
2014-11-04 2014-10-31 1.910 538,660 -47,000 0.05% 1,028,841
2014-11-03 2014-10-30 1.970 585,660 -279,000 0.06% 1,153,750
2014-10-31 2014-10-29 1.900 864,660 +106,000 0.09% 1,642,854
2014-10-27 2014-10-23 1.780 758,660 +38,000 0.08% 1,350,415
2014-10-24 2014-10-22 1.820 720,660 -83,000 0.07% 1,311,601
2014-10-23 2014-10-21 1.750 803,660 +80,000 0.08% 1,406,405
2014-10-22 2014-10-20 1.880 723,660 +63,000 0.07% 1,360,481
2014-10-21 2014-10-17 1.900 660,660 +2,000 0.07% 1,255,254
2014-10-20 2014-10-16 1.870 658,660 +203,000 0.07% 1,231,694
2014-10-17 2014-10-15 2.100 455,660 +331,000 0.05% 956,886
2014-10-16 2014-10-14 2.180 124,660 -405,000 0.01% 271,759
2014-10-15 2014-10-13 1.830 529,660 +224,000 0.05% 969,278
2014-10-14 2014-10-10 1.700 305,660 -71,000 0.03% 519,622
2014-10-13 2014-10-09 1.540 376,660 -691,000 0.04% 580,056
2014-10-10 2014-10-08 1.630 1,067,660 +500,000 0.11% 1,740,286
2014-10-09 2014-10-07 1.400 567,660 +234,000 0.06% 794,724
2014-10-08 2014-10-06 1.290 333,660 -20,000 0.03% 430,421
2014-10-06 2014-09-30 1.230 353,660 +37,000 0.04% 435,002
2014-10-03 2014-09-29 1.200 316,660 -100,000 0.03% 379,992
2014-09-30 2014-09-26 1.270 416,660 +22,000 0.04% 529,158
2014-09-29 2014-09-25 1.360 394,660 -435,000 0.04% 536,738
2014-09-26 2014-09-24 1.180 829,660 +412,000 0.08% 978,999
2014-09-25 2014-09-23 1.130 417,660 +21,000 0.04% 471,956
2014-09-24 2014-09-22 1.050 396,660 -500,000 0.04% 416,493
2014-09-22 2014-09-18 1.070 896,660 +10,000 0.09% 959,426
2014-09-19 2014-09-17 1.140 886,660 +14,000 0.09% 1,010,792
2014-09-18 2014-09-16 1.150 872,660 +50,000 0.09% 1,003,559
2014-09-17 2014-09-15 1.200 822,660 -223,000 0.08% 987,192
2014-09-16 2014-09-12 1.120 1,045,660 +46,000 0.11% 1,171,139
2014-09-15 2014-09-11 1.040 999,660 -42,000 0.10% 1,039,646
2014-09-12 2014-09-10 1.020 1,041,660 +332,000 0.11% 1,062,493
2014-09-11 2014-09-08 1.000 709,660 +120,000 0.07% 709,660
2014-09-10 2014-09-05 0.960 589,660 +30,000 0.06% 566,074
2014-08-28 2014-08-26 1.020 559,660 +100,000 0.06% 570,853
2014-08-27 2014-08-25 1.070 459,660 +50,000 0.05% 491,836
2014-08-26 2014-08-22 1.030 409,660 -50,000 0.04% 421,950
2014-08-21 2014-08-19 1.050 459,660 +400,000 0.05% 482,643
2014-08-07 2014-08-05 1.000 59,660 +10,000 0.01% 59,660
2014-07-25 2014-07-23 1.270 49,660 +30,000 0.01% 63,068
2014-06-13 2014-06-11 0.920 19,660 -50,000 0.00% 18,087
2014-06-06 2014-06-04 0.940 69,660 +38,000 0.01% 65,480
2014-06-05 2014-06-03 1.000 31,660 +12,000 0.00% 31,660
2014-03-27 2014-03-25 1.070 19,660 +1,000 0.00% 21,036
2014-03-26 2014-03-24 1.080 18,660 +1,000 0.00% 20,153
2014-03-19 2014-03-17 1.040 17,660 +40 0.00% 18,366
2014-02-06 2014-02-04 1.040 17,620 -12,100 0.00% 18,325
2013-06-25 2013-06-21 1.210 29,720 -10,000 0.00% 35,961
2013-06-24 2013-06-20 1.260 39,720 +10,000 0.00% 50,047
2013-04-08 2013-04-03 1.200 29,720 -10,000 0.00% 35,664
2013-04-02 2013-03-27 1.180 39,720 +10,000 0.00% 46,870
2013-01-15 2013-01-11 1.130 29,720 -15,000 0.00% 33,584
2012-11-23 2012-11-21 1.100 44,720 -50,000 0.00% 49,192
2012-11-21 2012-11-19 1.140 94,720 +65,000 0.01% 107,981
2012-10-22 2012-10-18 0.800 29,720 -30,000 0.00% 23,776
2012-10-19 2012-10-17 0.810 59,720 -20,000 0.01% 48,373
2012-10-16 2012-10-12 0.800 79,720 -4,500 0.01% 63,776
2012-03-26 2012-03-22 1.770 84,220 -5,000 0.01% 149,069
2012-02-20 2012-02-16 1.910 89,220 -38,000 0.01% 170,410
2012-02-17 2012-02-15 1.900 127,220 +28,000 0.01% 241,718
2011-08-04 2011-08-02 2.010 99,220 +5,000 0.01% 199,432
2011-07-19 2011-07-15 1.910 94,220 -10,000 0.01% 179,960
2011-06-21 2011-06-17 2.070 104,220 -5,000 0.01% 215,735
2011-06-14 2011-06-10 2.210 109,220 -20,000 0.01% 241,376
2011-06-13 2011-06-09 2.240 129,220 -90,000 0.01% 289,453
2011-06-08 2011-06-03 2.440 219,220 -10,000 0.02% 534,897
2011-05-31 2011-05-27 2.400 229,220 +10,000 0.02% 550,128
2011-05-27 2011-05-25 2.400 219,220 -50,000 0.02% 526,128
2011-05-26 2011-05-24 2.480 269,220 -50,000 0.03% 667,666
2011-05-25 2011-05-23 2.480 319,220 +50,000 0.03% 791,666
2011-05-24 2011-05-20 2.550 269,220 +70,000 0.03% 686,511
2011-05-23 2011-05-19 2.650 199,220 +70,000 0.02% 527,933
2011-05-20 2011-05-18 2.550 129,220 -135,000 0.01% 329,511
2011-05-19 2011-05-17 2.480 264,220 -5,000 0.03% 655,266
2011-05-18 2011-05-16 2.480 269,220 -23,000 0.03% 667,666
2011-05-17 2011-05-13 2.550 292,220 -97,000 0.03% 745,161
2011-05-11 2011-05-06 2.270 389,220 +50,000 0.04% 883,529
2011-05-05 2011-05-03 2.420 339,220 -80,000 0.03% 820,912
2011-05-04 2011-04-29 2.320 419,220 -130,000 0.04% 972,590
2011-05-03 2011-04-28 2.230 549,220 +90,000 0.06% 1,224,761
2011-04-29 2011-04-27 2.320 459,220 -20,000 0.05% 1,065,390
2011-04-28 2011-04-26 2.490 479,220 -27,000 0.05% 1,193,258
2011-04-27 2011-04-21 2.420 506,220 -68,000 0.05% 1,225,052
2011-04-26 2011-04-20 2.470 574,220 +6,000 0.06% 1,418,323
2011-04-21 2011-04-19 2.500 568,220 +52,000 0.06% 1,420,550
2011-04-20 2011-04-18 2.450 516,220 +41,000 0.05% 1,264,739
2011-04-19 2011-04-15 2.500 475,220 +248,000 0.05% 1,188,050
2011-04-18 2011-04-14 2.800 227,220 +133,000 0.02% 636,216
2011-04-15 2011-04-13 3.050 94,220 -313,000 0.01% 287,371
2011-04-14 2011-04-12 2.650 407,220 +98,000 0.04% 1,079,133
2011-04-04 2011-03-31 3.700 309,220 +35,000 0.03% 1,144,114
2011-03-31 2011-03-29 3.400 274,220 -10,000 0.03% 932,348
2011-03-29 2011-03-25 3.300 284,220 -25,000 0.03% 937,926
2011-03-25 2011-03-23 3.250 309,220 +40,000 0.03% 1,004,965
2011-03-24 2011-03-22 3.400 269,220 +1,000 0.03% 915,348
2011-03-22 2011-03-18 3.500 268,220 +35,000 0.03% 938,770
2011-03-21 2011-03-17 3.350 233,220 +9,000 0.03% 781,287
2011-03-18 2011-03-16 3.400 224,220 +156,000 0.03% 762,348
2010-12-29 2010-12-24 2.550 68,220 -5,000 0.01% 173,961
2010-12-22 2010-12-20 2.750 73,220 +5,000 0.01% 201,355
2010-12-10 2010-12-08 2.450 68,220 -5,000 0.01% 167,139
2010-11-25 2010-11-23 2.750 73,220 -308,000 0.01% 201,355
2010-11-24 2010-11-22 3.000 381,220 +300,000 0.04% 1,143,660
2010-11-23 2010-11-19 2.750 81,220 -2,000 0.01% 223,355
2010-11-11 2010-11-09 2.380 83,220 +5,000 0.01% 198,064
2010-10-22 2010-10-20 2.490 78,220 +10,000 0.01% 194,768
2010-09-17 2010-09-15 2.110 68,220 -15,000 0.01% 143,944
2010-09-16 2010-09-14 2.130 83,220 +15,000 0.01% 177,259
2010-07-29 2010-07-27 2.800 68,220 -101,000 0.01% 191,016
2010-07-28 2010-07-26 3.350 169,220 +81,000 0.02% 566,887
2010-07-27 2010-07-23 3.250 88,220 -10,000 0.01% 286,715
2010-07-26 2010-07-22 3.500 98,220 -10,000 0.01% 343,770
2010-07-23 2010-07-21 3.050 108,220 +40,000 0.01% 330,071
2010-07-22 2010-07-20 2.900 68,220 -20,000 0.01% 197,838
2010-07-20 2010-07-16 2.850 88,220 -10,000 0.01% 251,427
2010-07-13 2010-07-09 2.950 98,220 +20,000 0.01% 289,749
2010-07-12 2010-07-08 2.750 78,220 -10,000 0.01% 215,105
2010-07-09 2010-07-07 3.050 88,220 +10,000 0.01% 269,071
2010-07-08 2010-07-06 3.150 78,220 -10,000 0.01% 246,393
2010-07-07 2010-07-05 2.400 88,220 +30,000 0.01% 211,728
2010-07-02 2010-06-29 3.000 58,220 -3,000 0.01% 174,660
2010-06-30 2010-06-28 3.000 61,220 +10,000 0.01% 183,660
2010-06-29 2010-06-25 3.550 51,220 +23,000 0.01% 181,831
2010-06-18 2010-06-15 4.600 28,220 -330,000 0.00% 129,812
2010-06-17 2010-06-14 4.350 358,220 +330,000 0.04% 1,558,257
2010-06-15 2010-06-11 4.100 28,220 -300,000 0.00% 115,702
2010-06-14 2010-06-10 4.200 328,220 +300,000 0.04% 1,378,524
2010-06-09 2010-06-07 3.150 28,220 -39,000 0.00% 88,893
2010-06-08 2010-06-04 3.050 67,220 +39,000 0.01% 205,021
2010-05-27 2010-05-25 2.650 28,220 -30,000 0.00% 74,783
2010-05-26 2010-05-24 2.900 58,220 -10,000 0.01% 168,838
2010-05-25 2010-05-20 2.800 68,220 +20,000 0.01% 191,016
2010-05-24 2010-05-19 2.850 48,220 +10,000 0.01% 137,427
2010-05-20 2010-05-18 2.950 38,220 +10,000 0.00% 112,749
2010-04-15 2010-04-13 2.650 28,220 -10,000 0.00% 74,783
2010-04-12 2010-04-08 1.930 38,220 -6,000 0.00% 73,765
2010-04-07 2010-03-31 1.830 44,220 +6,000 0.01% 80,923
2010-03-08 2010-03-04 1.790 38,220 -7,000 0.00% 68,414
2010-03-04 2010-03-02 1.800 45,220 -167,000 0.01% 81,396
2010-03-03 2010-03-01 1.800 212,220 +65,000 0.02% 381,996
2010-03-02 2010-02-26 1.830 147,220 +109,000 0.02% 269,413
2010-02-04 2010-02-02 1.800 38,220 -60,000 0.00% 68,796
2010-01-21 2010-01-19 2.130 98,220 -15,000 0.01% 209,209
2010-01-08 2010-01-06 2.230 113,220 +15,000 0.01% 252,481
2009-12-30 2009-12-28 1.990 98,220 -100 0.01% 195,458
2009-12-29 2009-12-24 1.950 98,320 +60,000 0.01% 191,724
2009-12-28 2009-12-22 2.080 38,320 +100 0.00% 79,706
2009-12-22 2009-12-18 2.080 38,220 -4,000 0.00% 79,498
2009-12-16 2009-12-14 2.400 42,220 +10,000 0.00% 101,328
2009-12-15 2009-12-11 2.420 32,220 -6,000 0.00% 77,972
2009-12-14 2009-12-10 2.440 38,220 +10,000 0.00% 93,257
2009-12-01 2009-11-27 2.500 28,220 -2,000 0.00% 70,550
2009-11-17 2009-11-13 2.850 30,220 -15,000 0.01% 86,127
2009-11-16 2009-11-12 2.700 45,220 +5,000 0.01% 122,094
2009-11-13 2009-11-11 2.700 40,220 -38,000 0.01% 108,594
2009-11-11 2009-11-09 2.550 78,220 -50,000 0.02% 199,461
2009-11-04 2009-11-02 2.400 128,220 -5,000 0.03% 307,728
2009-10-23 2009-10-21 2.550 133,220 -20,000 0.03% 339,711
2009-10-19 2009-10-15 2.170 153,220 -30,000 0.04% 332,487
2009-10-15 2009-10-13 2.190 183,220 +20,000 0.05% 401,252
2009-10-09 2009-10-07 2.240 163,220 -489,000 0.04% 365,613
2009-10-08 2009-10-06 2.500 652,220 +489,000 0.16% 1,630,550
2009-10-07 2009-10-05 2.250 163,220 +10,000 0.04% 367,245
2009-10-05 2009-09-30 2.480 153,220 -40,000 0.04% 379,986
2009-10-02 2009-09-29 2.900 193,220 -10,000 0.05% 560,338
2009-09-30 2009-09-28 2.500 203,220 +94,000 0.11% 508,050
2009-09-29 2009-09-25 2.550 109,220 +66,000 0.06% 278,511
2009-09-14 2009-09-10 1.400 43,220 -10,000 0.02% 60,508
2009-09-09 2009-09-07 1.490 53,220 -100,000 0.03% 79,298
2009-09-04 2009-09-02 1.560 153,220 +100,000 0.08% 239,023
2009-09-02 2009-08-31 1.680 53,220 -50,000 0.03% 89,410
2009-08-31 2009-08-27 1.670 103,220 +50,000 0.06% 172,377
2009-08-27 2009-08-25 1.320 53,220 -143,000 0.03% 70,250
2009-08-21 2009-08-19 1.210 196,220 -160,000 0.11% 237,426
2009-08-20 2009-08-18 1.260 356,220 -100,000 0.20% 448,837
2009-08-06 2009-08-04 1.330 456,220 +60,000 0.26% 606,773
2009-07-29 2009-07-27 1.540 396,220 -20,000 0.22% 610,179
2009-07-28 2009-07-24 1.550 416,220 +182,000 0.24% 645,141
2009-07-24 2009-07-22 1.500 234,220 +50,000 0.13% 351,330
2009-07-23 2009-07-21 1.570 184,220 +51,000 0.10% 289,225
2009-07-22 2009-07-20 1.580 133,220 +60,000 0.08% 210,488
2009-07-14 2009-07-10 1.610 73,220 +5,000 0.04% 117,884
2009-07-10 2009-07-08 1.440 68,220 -50,000 0.04% 98,237
2009-07-09 2009-07-07 1.480 118,220 -20,000 0.07% 174,966
2009-07-06 2009-07-02 1.580 138,220 +40,000 0.09% 218,388
2009-07-03 2009-06-30 1.650 98,220 +50,000 0.07% 162,063
2009-07-02 2009-06-29 1.410 48,220 -10,000 0.03% 67,990
2009-06-30 2009-06-26 1.490 58,220 -10,000 0.04% 86,748
2009-06-22 2009-06-18 1.330 68,220 +30,000 0.05% 90,733
2008-04-17 2008-04-15 1.150 38,220 +270 0.03% 43,953
2008-01-03 2007-12-31 1.720 37,950 +30 0.04% 65,274
2007-12-28 2007-12-24 1.700 37,920 -21,000 0.03% 64,464
2007-12-27 2007-12-20 1.680 58,920 +21,000 0.04% 98,986
2007-12-21 2007-12-19 1.500 37,920 +34,128 0.03% 56,880
2007-12-07 2007-12-05 1.920 3,792 -34,128 0.00% 7,281
2007-11-30 2007-11-28 1.620 37,920 +1,000 0.03% 61,430
2007-11-16 2007-11-14 1.700 36,920 -2,000 0.03% 62,764
2007-11-07 2007-11-05 1.910 38,920 -3,000 0.04% 74,337
2007-11-02 2007-10-31 2.108 41,920 +2,139 0.04% 88,348
2007-10-18 2007-10-16 1.992 39,781 -5,694 0.04% 79,228
2007-10-17 2007-10-15 1.971 45,475 -23,725 0.04% 89,610
2007-10-16 2007-10-12 1.949 69,200 -8,540 0.07% 134,903
2007-10-04 2007-10-02 1.570 77,740 -18,980 0.07% 122,060
2007-10-03 2007-09-28 1.697 96,720 +18,980 0.09% 164,091
2007-09-27 2007-09-24 1.844 77,740 +4,744 0.07% 143,359
2007-09-18 2007-09-14 1.949 72,996 +4,745 0.07% 142,303
2007-08-16 2007-08-14 2.371 68,251 +4,745 0.07% 161,821
2007-08-09 2007-08-07 2.529 63,506 -949 0.07% 160,609
2007-08-03 2007-08-01 2.118 64,455 -9,489 0.07% 136,520
2007-07-26 2007-07-24 3.003 73,944 +9,489 0.08% 222,071
2007-06-26 2007-06-22 1.844 64,455 0.08% 118,861

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top