History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 8,528,700 | +0 | 0.11% | 2,814,471 |
| 2025-10-13 | 2025-10-09 | 0.335 | 8,528,700 | +0 | 0.11% | 2,857,114 |
| 2025-10-10 | 2025-10-08 | 0.350 | 8,528,700 | +13,000 | 0.11% | 2,985,045 |
| 2025-10-09 | 2025-10-06 | 0.350 | 8,515,700 | +60,000 | 0.11% | 2,980,495 |
| 2025-10-08 | 2025-10-03 | 0.355 | 8,455,700 | +30,000 | 0.11% | 3,001,774 |
| 2025-10-06 | 2025-10-02 | 0.370 | 8,425,700 | -100,000 | 0.11% | 3,117,509 |
| 2025-10-03 | 2025-09-30 | 0.380 | 8,525,700 | -10,000 | 0.11% | 3,239,766 |
| 2025-09-30 | 2025-09-26 | 0.360 | 8,535,700 | +10,000 | 0.11% | 3,072,852 |
| 2025-09-29 | 2025-09-25 | 0.340 | 8,525,700 | +100,000 | 0.11% | 2,898,738 |
| 2025-09-19 | 2025-09-17 | 0.375 | 8,425,700 | -10,000 | 0.11% | 3,159,638 |
| 2025-09-16 | 2025-09-12 | 0.380 | 8,435,700 | -60,000 | 0.11% | 3,205,566 |
| 2025-09-15 | 2025-09-11 | 0.360 | 8,495,700 | +60,000 | 0.11% | 3,058,452 |
| 2025-09-12 | 2025-09-10 | 0.370 | 8,435,700 | +160,000 | 0.11% | 3,121,209 |
| 2025-09-11 | 2025-09-09 | 0.380 | 8,275,700 | +35,000 | 0.10% | 3,144,766 |
| 2025-09-01 | 2025-08-28 | 0.405 | 8,240,700 | -100,000 | 0.10% | 3,337,484 |
| 2025-08-29 | 2025-08-27 | 0.400 | 8,340,700 | -15,000 | 0.10% | 3,336,280 |
| 2025-08-27 | 2025-08-25 | 0.400 | 8,355,700 | +50,000 | 0.10% | 3,342,280 |
| 2025-08-26 | 2025-08-22 | 0.415 | 8,305,700 | +5,000 | 0.10% | 3,446,866 |
| 2025-08-22 | 2025-08-20 | 0.415 | 8,300,700 | +2,000 | 0.10% | 3,444,790 |
| 2025-08-21 | 2025-08-19 | 0.425 | 8,298,700 | -3,000 | 0.10% | 3,526,948 |
| 2025-08-15 | 2025-08-13 | 0.415 | 8,301,700 | -10,000 | 0.10% | 3,445,206 |
| 2025-08-13 | 2025-08-11 | 0.405 | 8,311,700 | +110,000 | 0.10% | 3,366,238 |
| 2025-08-12 | 2025-08-08 | 0.435 | 8,201,700 | -20,000 | 0.10% | 3,567,740 |
| 2025-08-07 | 2025-08-05 | 0.440 | 8,221,700 | -10,000 | 0.10% | 3,617,548 |
| 2025-08-05 | 2025-08-01 | 0.405 | 8,231,700 | -11,000 | 0.10% | 3,333,838 |
| 2025-08-04 | 2025-07-31 | 0.410 | 8,242,700 | +15,000 | 0.10% | 3,379,507 |
| 2025-08-01 | 2025-07-30 | 0.420 | 8,227,700 | -25,000 | 0.10% | 3,455,634 |
| 2025-07-31 | 2025-07-29 | 0.425 | 8,252,700 | -55,000 | 0.10% | 3,507,398 |
| 2025-07-30 | 2025-07-28 | 0.430 | 8,307,700 | -80,000 | 0.10% | 3,572,311 |
| 2025-07-24 | 2025-07-22 | 0.445 | 8,387,700 | +10,000 | 0.11% | 3,732,526 |
| 2025-07-22 | 2025-07-18 | 0.445 | 8,377,700 | +20,000 | 0.10% | 3,728,076 |
| 2025-07-21 | 2025-07-17 | 0.450 | 8,357,700 | -195,000 | 0.10% | 3,760,965 |
| 2025-07-18 | 2025-07-16 | 0.445 | 8,552,700 | +20,000 | 0.11% | 3,805,952 |
| 2025-07-17 | 2025-07-15 | 0.445 | 8,532,700 | +35,000 | 0.11% | 3,797,052 |
| 2025-07-16 | 2025-07-14 | 0.440 | 8,497,700 | +25,000 | 0.11% | 3,738,988 |
| 2025-07-15 | 2025-07-11 | 0.440 | 8,472,700 | +25,000 | 0.11% | 3,727,988 |
| 2025-07-10 | 2025-07-08 | 0.440 | 8,447,700 | +20,000 | 0.11% | 3,716,988 |
| 2025-07-09 | 2025-07-07 | 0.440 | 8,427,700 | +40,000 | 0.11% | 3,708,188 |
| 2025-07-08 | 2025-07-04 | 0.440 | 8,387,700 | -12,000 | 0.11% | 3,690,588 |
| 2025-07-04 | 2025-07-02 | 0.450 | 8,399,700 | +35,000 | 0.11% | 3,779,865 |
| 2025-07-03 | 2025-06-30 | 0.470 | 8,364,700 | -15,000 | 0.10% | 3,931,409 |
| 2025-07-02 | 2025-06-27 | 0.420 | 8,379,700 | -10,000 | 0.11% | 3,519,474 |
| 2025-06-25 | 2025-06-23 | 0.380 | 8,389,700 | -130,000 | 0.11% | 3,188,086 |
| 2025-06-24 | 2025-06-20 | 0.370 | 8,519,700 | +5,000 | 0.11% | 3,152,289 |
| 2025-06-17 | 2025-06-13 | 0.380 | 8,514,700 | +20,000 | 0.11% | 3,235,586 |
| 2025-06-16 | 2025-06-12 | 0.385 | 8,494,700 | +150,000 | 0.11% | 3,270,460 |
| 2025-06-13 | 2025-06-11 | 0.390 | 8,344,700 | +8,000 | 0.10% | 3,254,433 |
| 2025-06-10 | 2025-06-06 | 0.390 | 8,336,700 | +10,000 | 0.10% | 3,251,313 |
| 2025-06-09 | 2025-06-05 | 0.410 | 8,326,700 | +55,000 | 0.10% | 3,413,947 |
| 2025-06-06 | 2025-06-04 | 0.405 | 8,271,700 | +100,000 | 0.10% | 3,350,038 |
| 2025-06-05 | 2025-06-03 | 0.425 | 8,171,700 | -5,000 | 0.10% | 3,472,972 |
| 2025-06-03 | 2025-05-30 | 0.430 | 8,176,700 | -110,000 | 0.10% | 3,515,981 |
| 2025-05-28 | 2025-05-26 | 0.405 | 8,286,700 | -5,000 | 0.10% | 3,356,114 |
| 2025-05-26 | 2025-05-22 | 0.400 | 8,291,700 | +5,000 | 0.10% | 3,316,680 |
| 2025-05-23 | 2025-05-21 | 0.400 | 8,286,700 | +5,000 | 0.10% | 3,314,680 |
| 2025-05-22 | 2025-05-20 | 0.415 | 8,281,700 | +100,000 | 0.10% | 3,436,906 |
| 2025-05-16 | 2025-05-14 | 0.415 | 8,181,700 | -55,000 | 0.10% | 3,395,406 |
| 2025-05-15 | 2025-05-13 | 0.410 | 8,236,700 | -40,000 | 0.10% | 3,377,047 |
| 2025-05-13 | 2025-05-09 | 0.440 | 8,276,700 | -15,000 | 0.10% | 3,641,748 |
| 2025-05-08 | 2025-05-06 | 0.435 | 8,291,700 | -10,000 | 0.10% | 3,606,890 |
| 2025-05-06 | 2025-04-30 | 0.440 | 8,301,700 | +100,000 | 0.10% | 3,652,748 |
| 2025-04-25 | 2025-04-23 | 0.440 | 8,201,700 | -100,000 | 0.10% | 3,608,748 |
| 2025-04-16 | 2025-04-14 | 0.420 | 8,301,700 | +100,000 | 0.10% | 3,486,714 |
| 2025-04-10 | 2025-04-08 | 0.415 | 8,201,700 | -10,000 | 0.10% | 3,403,706 |
| 2025-04-09 | 2025-04-07 | 0.405 | 8,211,700 | +5,000 | 0.10% | 3,325,738 |
| 2025-04-03 | 2025-04-01 | 0.455 | 8,206,700 | -100,000 | 0.10% | 3,734,048 |
| 2025-03-24 | 2025-03-20 | 0.485 | 8,306,700 | +100,000 | 0.10% | 4,028,750 |
| 2025-03-21 | 2025-03-19 | 0.490 | 8,206,700 | -140,000 | 0.10% | 4,021,283 |
| 2025-03-20 | 2025-03-18 | 0.460 | 8,346,700 | -140,000 | 0.10% | 3,839,482 |
| 2025-03-19 | 2025-03-17 | 0.475 | 8,486,700 | -150,000 | 0.11% | 4,031,182 |
| 2025-03-17 | 2025-03-13 | 0.485 | 8,636,700 | -50,000 | 0.11% | 4,188,800 |
| 2025-03-14 | 2025-03-12 | 0.490 | 8,686,700 | +30,000 | 0.11% | 4,256,483 |
| 2025-03-13 | 2025-03-11 | 0.490 | 8,656,700 | -140,000 | 0.11% | 4,241,783 |
| 2025-03-12 | 2025-03-10 | 0.485 | 8,796,700 | +25,000 | 0.11% | 4,266,400 |
| 2025-03-11 | 2025-03-07 | 0.485 | 8,771,700 | +95,000 | 0.11% | 4,254,274 |
| 2025-03-10 | 2025-03-06 | 0.480 | 8,676,700 | +270,000 | 0.11% | 4,164,816 |
| 2025-03-07 | 2025-03-05 | 0.475 | 8,406,700 | +85,000 | 0.11% | 3,993,182 |
| 2025-03-06 | 2025-03-04 | 0.460 | 8,321,700 | -10,000 | 0.10% | 3,827,982 |
| 2025-03-05 | 2025-03-03 | 0.470 | 8,331,700 | -113,000 | 0.10% | 3,915,899 |
| 2025-03-04 | 2025-02-28 | 0.420 | 8,444,700 | +65,000 | 0.11% | 3,546,774 |
| 2025-03-03 | 2025-02-27 | 0.465 | 8,379,700 | -150,000 | 0.11% | 3,896,560 |
| 2025-02-28 | 2025-02-26 | 0.475 | 8,529,700 | -125,000 | 0.11% | 4,051,608 |
| 2025-02-25 | 2025-02-21 | 0.490 | 8,654,700 | -10,000 | 0.11% | 4,240,803 |
| 2025-02-24 | 2025-02-20 | 0.480 | 8,664,700 | +60,000 | 0.11% | 4,159,056 |
| 2025-02-21 | 2025-02-19 | 0.480 | 8,604,700 | +25,000 | 0.11% | 4,130,256 |
| 2025-02-20 | 2025-02-18 | 0.490 | 8,579,700 | -25,000 | 0.11% | 4,204,053 |
| 2025-02-18 | 2025-02-14 | 0.485 | 8,604,700 | -10,000 | 0.11% | 4,173,280 |
| 2025-02-17 | 2025-02-13 | 0.485 | 8,614,700 | +50,000 | 0.11% | 4,178,130 |
| 2025-02-05 | 2025-02-03 | 0.495 | 8,564,700 | +80,000 | 0.11% | 4,239,526 |
| 2025-02-04 | 2025-01-28 | 0.500 | 8,484,700 | +30,000 | 0.11% | 4,242,350 |
| 2025-02-03 | 2025-01-24 | 0.490 | 8,454,700 | -50,000 | 0.11% | 4,142,803 |
| 2025-01-23 | 2025-01-21 | 0.490 | 8,504,700 | +45,000 | 0.11% | 4,167,303 |
| 2025-01-17 | 2025-01-15 | 0.480 | 8,459,700 | -5,000 | 0.11% | 4,060,656 |
| 2025-01-16 | 2025-01-14 | 0.490 | 8,464,700 | -25,000 | 0.11% | 4,147,703 |
| 2025-01-15 | 2025-01-13 | 0.500 | 8,489,700 | -45,000 | 0.11% | 4,244,850 |
| 2025-01-14 | 2025-01-10 | 0.520 | 8,534,700 | -285,000 | 0.11% | 4,438,044 |
| 2025-01-13 | 2025-01-09 | 0.510 | 8,819,700 | +220,000 | 0.11% | 4,498,047 |
| 2025-01-10 | 2025-01-08 | 0.485 | 8,599,700 | -435,000 | 0.11% | 4,170,854 |
| 2025-01-09 | 2025-01-07 | 0.465 | 9,034,700 | -325,000 | 0.11% | 4,201,136 |
| 2025-01-08 | 2025-01-06 | 0.490 | 9,359,700 | -20,000 | 0.12% | 4,586,253 |
| 2025-01-07 | 2025-01-03 | 0.500 | 9,379,700 | +50,000 | 0.12% | 4,689,850 |
| 2025-01-06 | 2025-01-02 | 0.495 | 9,329,700 | +15,000 | 0.12% | 4,618,202 |
| 2024-12-27 | 2024-12-20 | 0.475 | 9,314,700 | -40,000 | 0.12% | 4,424,482 |
| 2024-12-23 | 2024-12-19 | 0.485 | 9,354,700 | +10,000 | 0.12% | 4,537,030 |
| 2024-12-20 | 2024-12-18 | 0.490 | 9,344,700 | +10,000 | 0.12% | 4,578,903 |
| 2024-12-18 | 2024-12-16 | 0.485 | 9,334,700 | +20,460 | 0.12% | 4,527,330 |
| 2024-12-13 | 2024-12-11 | 0.500 | 9,314,240 | -300,000 | 0.12% | 4,657,120 |
| 2024-12-12 | 2024-12-10 | 0.495 | 9,614,240 | -60,000 | 0.12% | 4,759,049 |
| 2024-12-10 | 2024-12-06 | 0.500 | 9,674,240 | +45,000 | 0.12% | 4,837,120 |
| 2024-12-09 | 2024-12-05 | 0.500 | 9,629,240 | +40,000 | 0.12% | 4,814,620 |
| 2024-12-06 | 2024-12-04 | 0.510 | 9,589,240 | -450,000 | 0.12% | 4,890,512 |
| 2024-12-05 | 2024-12-03 | 0.500 | 10,039,240 | +685,000 | 0.13% | 5,019,620 |
| 2024-12-04 | 2024-12-02 | 0.485 | 9,354,240 | +55,000 | 0.12% | 4,536,806 |
| 2024-12-03 | 2024-11-29 | 0.480 | 9,299,240 | -420,000 | 0.12% | 4,463,635 |
| 2024-12-02 | 2024-11-28 | 0.470 | 9,719,240 | -60,000 | 0.12% | 4,568,043 |
| 2024-11-29 | 2024-11-27 | 0.470 | 9,779,240 | -200,000 | 0.12% | 4,596,243 |
| 2024-11-27 | 2024-11-25 | 0.460 | 9,979,240 | -315,000 | 0.13% | 4,590,450 |
| 2024-11-26 | 2024-11-22 | 0.480 | 10,294,240 | -80,000 | 0.13% | 4,941,235 |
| 2024-11-20 | 2024-11-18 | 0.480 | 10,374,240 | -40,000 | 0.13% | 4,979,635 |
| 2024-11-15 | 2024-11-13 | 0.480 | 10,414,240 | -40,000 | 0.13% | 4,998,835 |
| 2024-11-14 | 2024-11-12 | 0.480 | 10,454,240 | +14,000 | 0.13% | 5,018,035 |
| 2024-11-11 | 2024-11-07 | 0.435 | 10,440,240 | +5,000 | 0.13% | 4,541,504 |
| 2024-11-08 | 2024-11-06 | 0.435 | 10,435,240 | -30,000 | 0.13% | 4,539,329 |
| 2024-11-07 | 2024-11-05 | 0.455 | 10,465,240 | +120,000 | 0.13% | 4,761,684 |
| 2024-11-06 | 2024-11-04 | 0.465 | 10,345,240 | -20,000 | 0.13% | 4,810,537 |
| 2024-11-05 | 2024-11-01 | 0.490 | 10,365,240 | -80,000 | 0.13% | 5,078,968 |
| 2024-11-04 | 2024-10-31 | 0.450 | 10,445,240 | +95,000 | 0.13% | 4,700,358 |
| 2024-10-31 | 2024-10-29 | 0.435 | 10,350,240 | -150,000 | 0.13% | 4,502,354 |
| 2024-10-30 | 2024-10-28 | 0.450 | 10,500,240 | +90,000 | 0.13% | 4,725,108 |
| 2024-10-29 | 2024-10-25 | 0.465 | 10,410,240 | -4,900 | 0.13% | 4,840,762 |
| 2024-10-28 | 2024-10-24 | 0.450 | 10,415,140 | -15,000 | 0.13% | 4,686,813 |
| 2024-10-25 | 2024-10-23 | 0.435 | 10,430,140 | +134,000 | 0.13% | 4,537,111 |
| 2024-10-24 | 2024-10-22 | 0.430 | 10,296,140 | -10,000 | 0.13% | 4,427,340 |
| 2024-10-23 | 2024-10-21 | 0.410 | 10,306,140 | +10,000 | 0.13% | 4,225,517 |
| 2024-10-22 | 2024-10-18 | 0.405 | 10,296,140 | +95,000 | 0.13% | 4,169,937 |
| 2024-10-18 | 2024-10-16 | 0.425 | 10,201,140 | +115,000 | 0.13% | 4,335,484 |
| 2024-10-17 | 2024-10-15 | 0.450 | 10,086,140 | +200,000 | 0.13% | 4,538,763 |
| 2024-10-16 | 2024-10-14 | 0.395 | 9,886,140 | -225,000 | 0.12% | 3,905,025 |
| 2024-10-15 | 2024-10-10 | 0.430 | 10,111,140 | -390,000 | 0.13% | 4,347,790 |
| 2024-10-14 | 2024-10-09 | 0.435 | 10,501,140 | -275,000 | 0.13% | 4,567,996 |
| 2024-10-10 | 2024-10-08 | 0.500 | 10,776,140 | -580,000 | 0.14% | 5,388,070 |
| 2024-10-09 | 2024-10-07 | 0.485 | 11,356,140 | +87,000 | 0.14% | 5,507,728 |
| 2024-10-08 | 2024-10-04 | 0.450 | 11,269,140 | +9,000 | 0.14% | 5,071,113 |
| 2024-10-07 | 2024-10-03 | 0.400 | 11,260,140 | -20,000 | 0.14% | 4,504,056 |
| 2024-10-04 | 2024-10-02 | 0.420 | 11,280,140 | +295,000 | 0.14% | 4,737,659 |
| 2024-10-03 | 2024-09-30 | 0.390 | 10,985,140 | +230,000 | 0.14% | 4,284,205 |
| 2024-10-02 | 2024-09-27 | 0.400 | 10,755,140 | -205,000 | 0.13% | 4,302,056 |
| 2024-09-30 | 2024-09-26 | 0.390 | 10,960,140 | +100,000 | 0.14% | 4,274,455 |
| 2024-09-27 | 2024-09-25 | 0.385 | 10,860,140 | +155,000 | 0.14% | 4,181,154 |
| 2024-09-26 | 2024-09-24 | 0.395 | 10,705,140 | +125,000 | 0.13% | 4,228,530 |
| 2024-09-25 | 2024-09-23 | 0.400 | 10,580,140 | +50,000 | 0.13% | 4,232,056 |
| 2024-09-24 | 2024-09-20 | 0.400 | 10,530,140 | +130,000 | 0.13% | 4,212,056 |
| 2024-09-23 | 2024-09-19 | 0.395 | 10,400,140 | -40,000 | 0.13% | 4,108,055 |
| 2024-09-20 | 2024-09-17 | 0.400 | 10,440,140 | -200,000 | 0.13% | 4,176,056 |
| 2024-09-16 | 2024-09-12 | 0.420 | 10,640,140 | -50,000 | 0.13% | 4,468,859 |
| 2024-09-12 | 2024-09-10 | 0.410 | 10,690,140 | -100,000 | 0.13% | 4,382,957 |
| 2024-09-11 | 2024-09-09 | 0.395 | 10,790,140 | +105,000 | 0.14% | 4,262,105 |
| 2024-09-10 | 2024-09-05 | 0.375 | 10,685,140 | +50,000 | 0.13% | 4,006,928 |
| 2024-09-09 | 2024-09-04 | 0.350 | 10,635,140 | +160,000 | 0.13% | 3,722,299 |
| 2024-09-05 | 2024-09-03 | 0.370 | 10,475,140 | +285,000 | 0.13% | 3,875,802 |
| 2024-09-04 | 2024-09-02 | 0.390 | 10,190,140 | -500,000 | 0.13% | 3,974,155 |
| 2024-09-03 | 2024-08-30 | 0.400 | 10,690,140 | -120,000 | 0.13% | 4,276,056 |
| 2024-09-02 | 2024-08-29 | 0.405 | 10,810,140 | -95,000 | 0.14% | 4,378,107 |
| 2024-08-30 | 2024-08-28 | 0.405 | 10,905,140 | -5,000 | 0.14% | 4,416,582 |
| 2024-08-29 | 2024-08-27 | 0.410 | 10,910,140 | +80,000 | 0.14% | 4,473,157 |
| 2024-08-28 | 2024-08-26 | 0.425 | 10,830,140 | -310,000 | 0.14% | 4,602,810 |
| 2024-08-27 | 2024-08-23 | 0.420 | 11,140,140 | +450,000 | 0.14% | 4,678,859 |
| 2024-08-26 | 2024-08-22 | 0.415 | 10,690,140 | +70,000 | 0.13% | 4,436,408 |
| 2024-08-23 | 2024-08-21 | 0.405 | 10,620,140 | +150,000 | 0.13% | 4,301,157 |
| 2024-08-22 | 2024-08-20 | 0.400 | 10,470,140 | +10,000 | 0.13% | 4,188,056 |
| 2024-08-21 | 2024-08-19 | 0.420 | 10,460,140 | +110,000 | 0.13% | 4,393,259 |
| 2024-08-20 | 2024-08-16 | 0.420 | 10,350,140 | +100,000 | 0.13% | 4,347,059 |
| 2024-08-19 | 2024-08-15 | 0.430 | 10,250,140 | +10,000 | 0.13% | 4,407,560 |
| 2024-08-16 | 2024-08-14 | 0.435 | 10,240,140 | -970,000 | 0.13% | 4,454,461 |
| 2024-08-15 | 2024-08-13 | 0.410 | 11,210,140 | +150,000 | 0.14% | 4,596,157 |
| 2024-08-14 | 2024-08-12 | 0.415 | 11,060,140 | -1,180,000 | 0.14% | 4,589,958 |
| 2024-08-13 | 2024-08-09 | 0.385 | 12,240,140 | -50,000 | 0.15% | 4,712,454 |
| 2024-08-12 | 2024-08-08 | 0.350 | 12,290,140 | +40,000 | 0.15% | 4,301,549 |
| 2024-08-09 | 2024-08-07 | 0.325 | 12,250,140 | -100,000 | 0.15% | 3,981,296 |
| 2024-08-08 | 2024-08-06 | 0.320 | 12,350,140 | -95,000 | 0.15% | 3,952,045 |
| 2024-08-07 | 2024-08-05 | 0.325 | 12,445,140 | +220,000 | 0.16% | 4,044,670 |
| 2024-08-06 | 2024-08-02 | 0.290 | 12,225,140 | -200,000 | 0.15% | 3,545,291 |
| 2024-08-05 | 2024-08-01 | 0.265 | 12,425,140 | -550,000 | 0.16% | 3,292,662 |
| 2024-08-02 | 2024-07-31 | 0.260 | 12,975,140 | -30,000 | 0.16% | 3,373,536 |
| 2024-08-01 | 2024-07-30 | 0.230 | 13,005,140 | -55,000 | 0.16% | 2,991,182 |
| 2024-07-31 | 2024-07-29 | 0.231 | 13,060,140 | +1,525,000 | 0.16% | 3,016,892 |
| 2024-07-30 | 2024-07-26 | 0.245 | 11,535,140 | -30,000 | 0.14% | 2,826,109 |
| 2024-07-29 | 2024-07-25 | 0.250 | 11,565,140 | +5,000 | 0.14% | 2,891,285 |
| 2024-07-26 | 2024-07-24 | 0.242 | 11,560,140 | -50,000 | 0.14% | 2,797,554 |
| 2024-07-25 | 2024-07-23 | 0.227 | 11,610,140 | +10,000 | 0.15% | 2,635,502 |
| 2024-07-24 | 2024-07-22 | 0.227 | 11,600,140 | +15,000 | 0.15% | 2,633,232 |
| 2024-07-23 | 2024-07-19 | 0.220 | 11,585,140 | -20,000 | 0.15% | 2,548,731 |
| 2024-07-22 | 2024-07-18 | 0.231 | 11,605,140 | -160,000 | 0.15% | 2,680,787 |
| 2024-07-19 | 2024-07-17 | 0.232 | 11,765,140 | -95,000 | 0.15% | 2,729,512 |
| 2024-07-18 | 2024-07-16 | 0.219 | 11,860,140 | +50,000 | 0.15% | 2,597,371 |
| 2024-07-17 | 2024-07-15 | 0.222 | 11,810,140 | +80,000 | 0.15% | 2,621,851 |
| 2024-07-16 | 2024-07-12 | 0.230 | 11,730,140 | +270,000 | 0.15% | 2,697,932 |
| 2024-07-10 | 2024-07-08 | 0.245 | 11,460,140 | -50,000 | 0.14% | 2,807,734 |
| 2024-07-05 | 2024-07-03 | 0.248 | 11,510,140 | +55,000 | 0.14% | 2,854,515 |
| 2024-07-04 | 2024-07-02 | 0.265 | 11,455,140 | -40,000 | 0.14% | 3,035,612 |
| 2024-07-03 | 2024-06-28 | 0.300 | 11,495,140 | -660,000 | 0.14% | 3,448,542 |
| 2024-07-02 | 2024-06-27 | 0.265 | 12,155,140 | -280,000 | 0.15% | 3,221,112 |
| 2024-06-28 | 2024-06-26 | 0.245 | 12,435,140 | -345,000 | 0.16% | 3,046,609 |
| 2024-06-27 | 2024-06-25 | 0.234 | 12,780,140 | +5,000 | 0.16% | 2,990,553 |
| 2024-06-26 | 2024-06-24 | 0.228 | 12,775,140 | +60,000 | 0.16% | 2,912,732 |
| 2024-06-25 | 2024-06-21 | 0.242 | 12,715,140 | +220,000 | 0.16% | 3,077,064 |
| 2024-06-24 | 2024-06-20 | 0.245 | 12,495,140 | +245,000 | 0.16% | 3,061,309 |
| 2024-06-21 | 2024-06-19 | 0.250 | 12,250,140 | -400,000 | 0.15% | 3,062,535 |
| 2024-06-20 | 2024-06-18 | 0.222 | 12,650,140 | +269,000 | 0.16% | 2,808,331 |
| 2024-06-19 | 2024-06-17 | 0.239 | 12,381,140 | +160,000 | 0.16% | 2,959,092 |
| 2024-06-18 | 2024-06-14 | 0.255 | 12,221,140 | -660,000 | 0.15% | 3,116,391 |
| 2024-06-17 | 2024-06-13 | 0.248 | 12,881,140 | +850,000 | 0.16% | 3,194,523 |
| 2024-06-14 | 2024-06-12 | 0.280 | 12,031,140 | -425,000 | 0.15% | 3,368,719 |
| 2024-06-13 | 2024-06-11 | 0.241 | 12,456,140 | +720,000 | 0.16% | 3,001,930 |
| 2024-06-12 | 2024-06-07 | 0.285 | 11,736,140 | +260,000 | 0.15% | 3,344,800 |
| 2024-06-11 | 2024-06-06 | 0.370 | 11,476,140 | +815,000 | 0.14% | 4,246,172 |
| 2024-06-07 | 2024-06-05 | 0.360 | 10,661,140 | +10,000 | 0.13% | 3,838,010 |
| 2024-06-06 | 2024-06-04 | 0.380 | 10,651,140 | +100,000 | 0.13% | 4,047,433 |
| 2024-06-04 | 2024-05-31 | 0.405 | 10,551,140 | +15,000 | 0.13% | 4,273,212 |
| 2024-05-31 | 2024-05-29 | 0.435 | 10,536,140 | -15,000 | 0.13% | 4,583,221 |
| 2024-05-24 | 2024-05-22 | 0.420 | 10,551,140 | -50,000 | 0.13% | 4,431,479 |
| 2024-05-23 | 2024-05-21 | 0.400 | 10,601,140 | +40,000 | 0.13% | 4,240,456 |
| 2024-05-22 | 2024-05-20 | 0.440 | 10,561,140 | -30,000 | 0.13% | 4,646,902 |
| 2024-05-21 | 2024-05-17 | 0.430 | 10,591,140 | +40,000 | 0.13% | 4,554,190 |
| 2024-05-20 | 2024-05-16 | 0.415 | 10,551,140 | +10,000 | 0.13% | 4,378,723 |
| 2024-05-17 | 2024-05-14 | 0.420 | 10,541,140 | +20,000 | 0.13% | 4,427,279 |
| 2024-05-16 | 2024-05-13 | 0.430 | 10,521,140 | -10,000 | 0.13% | 4,524,090 |
| 2024-05-14 | 2024-05-10 | 0.425 | 10,531,140 | +10,000 | 0.13% | 4,475,734 |
| 2024-05-10 | 2024-05-08 | 0.440 | 10,521,140 | -160,000 | 0.13% | 4,629,302 |
| 2024-05-09 | 2024-05-07 | 0.420 | 10,681,140 | -60,000 | 0.13% | 4,486,079 |
| 2024-05-08 | 2024-05-06 | 0.420 | 10,741,140 | -15,000 | 0.13% | 4,511,279 |
| 2024-05-07 | 2024-05-03 | 0.410 | 10,756,140 | +100,000 | 0.13% | 4,410,017 |
| 2024-05-06 | 2024-05-02 | 0.420 | 10,656,140 | +65,000 | 0.13% | 4,475,579 |
| 2024-05-03 | 2024-04-30 | 0.410 | 10,591,140 | +70,000 | 0.13% | 4,342,367 |
| 2024-05-02 | 2024-04-29 | 0.420 | 10,521,140 | +90,000 | 0.13% | 4,418,879 |
| 2024-04-30 | 2024-04-26 | 0.430 | 10,431,140 | +120,000 | 0.13% | 4,485,390 |
| 2024-04-26 | 2024-04-24 | 0.430 | 10,311,140 | +50,000 | 0.13% | 4,433,790 |
| 2024-04-25 | 2024-04-23 | 0.450 | 10,261,140 | -2,000 | 0.13% | 4,617,513 |
| 2024-04-23 | 2024-04-19 | 0.480 | 10,263,140 | -30,000 | 0.13% | 4,926,307 |
| 2024-04-18 | 2024-04-16 | 0.495 | 10,293,140 | -20,000 | 0.13% | 5,095,104 |
| 2024-04-17 | 2024-04-15 | 0.490 | 10,313,140 | -10,000 | 0.13% | 5,053,439 |
| 2024-04-16 | 2024-04-12 | 0.415 | 10,323,140 | -2,000 | 0.13% | 4,284,103 |
| 2024-04-15 | 2024-04-11 | 0.450 | 10,325,140 | -5,000 | 0.13% | 4,646,313 |
| 2024-04-12 | 2024-04-10 | 0.450 | 10,330,140 | -140,000 | 0.13% | 4,648,563 |
| 2024-04-11 | 2024-04-09 | 0.460 | 10,470,140 | +150,000 | 0.13% | 4,816,264 |
| 2024-04-10 | 2024-04-08 | 0.460 | 10,320,140 | -135,000 | 0.13% | 4,747,264 |
| 2024-04-09 | 2024-04-05 | 0.450 | 10,455,140 | -50,000 | 0.13% | 4,704,813 |
| 2024-04-05 | 2024-04-02 | 0.395 | 10,505,140 | -185,000 | 0.13% | 4,149,530 |
| 2024-04-03 | 2024-03-28 | 0.395 | 10,690,140 | -80,000 | 0.13% | 4,222,605 |
| 2024-04-02 | 2024-03-27 | 0.370 | 10,770,140 | +15,000 | 0.13% | 3,984,952 |
| 2024-03-26 | 2024-03-22 | 0.375 | 10,755,140 | -15,000 | 0.13% | 4,033,178 |
| 2024-03-25 | 2024-03-21 | 0.340 | 10,770,140 | +185,000 | 0.13% | 3,661,848 |
| 2024-03-22 | 2024-03-20 | 0.380 | 10,585,140 | -20,000 | 0.13% | 4,022,353 |
| 2024-03-15 | 2024-03-13 | 0.390 | 10,605,140 | +20,000 | 0.13% | 4,136,005 |
| 2024-03-13 | 2024-03-11 | 0.395 | 10,585,140 | -100,000 | 0.13% | 4,181,130 |
| 2024-03-12 | 2024-03-08 | 0.385 | 10,685,140 | +100,000 | 0.13% | 4,113,779 |
| 2024-03-07 | 2024-03-05 | 0.395 | 10,585,140 | -4,000 | 0.13% | 4,181,130 |
| 2024-03-06 | 2024-03-04 | 0.400 | 10,589,140 | -100,000 | 0.13% | 4,235,656 |
| 2024-03-05 | 2024-03-01 | 0.405 | 10,689,140 | -10,000 | 0.13% | 4,329,102 |
| 2024-03-01 | 2024-02-28 | 0.415 | 10,699,140 | -15,000 | 0.13% | 4,440,143 |
| 2024-02-29 | 2024-02-27 | 0.420 | 10,714,140 | -150,000 | 0.13% | 4,499,939 |
| 2024-02-28 | 2024-02-26 | 0.400 | 10,864,140 | -45,000 | 0.14% | 4,345,656 |
| 2024-02-27 | 2024-02-23 | 0.420 | 10,909,140 | -55,000 | 0.14% | 4,581,839 |
| 2024-02-26 | 2024-02-22 | 0.410 | 10,964,140 | +10,000 | 0.14% | 4,495,297 |
| 2024-02-23 | 2024-02-21 | 0.415 | 10,954,140 | +195,000 | 0.14% | 4,545,968 |
| 2024-02-22 | 2024-02-20 | 0.415 | 10,759,140 | -200,000 | 0.13% | 4,465,043 |
| 2024-02-21 | 2024-02-19 | 0.400 | 10,959,140 | +370,000 | 0.14% | 4,383,656 |
| 2024-02-20 | 2024-02-16 | 0.460 | 10,589,140 | +145,000 | 0.13% | 4,871,004 |
| 2024-02-19 | 2024-02-15 | 0.450 | 10,444,140 | -55,000 | 0.13% | 4,699,863 |
| 2024-02-16 | 2024-02-14 | 0.415 | 10,499,140 | -30,000 | 0.13% | 4,357,143 |
| 2024-02-15 | 2024-02-09 | 0.420 | 10,529,140 | -240,000 | 0.13% | 4,422,239 |
| 2024-02-08 | 2024-02-06 | 0.420 | 10,769,140 | -40,000 | 0.13% | 4,523,039 |
| 2024-02-02 | 2024-01-31 | 0.435 | 10,809,140 | -98,000 | 0.14% | 4,701,976 |
| 2024-02-01 | 2024-01-30 | 0.430 | 10,907,140 | -30,000 | 0.14% | 4,690,070 |
| 2024-01-31 | 2024-01-29 | 0.425 | 10,937,140 | -110,000 | 0.14% | 4,648,284 |
| 2024-01-30 | 2024-01-26 | 0.385 | 11,047,140 | +5,000 | 0.14% | 4,253,149 |
| 2024-01-29 | 2024-01-25 | 0.385 | 11,042,140 | -50,000 | 0.14% | 4,251,224 |
| 2024-01-26 | 2024-01-24 | 0.405 | 11,092,140 | -10,000 | 0.14% | 4,492,317 |
| 2024-01-25 | 2024-01-23 | 0.420 | 11,102,140 | -90,000 | 0.14% | 4,662,899 |
| 2024-01-24 | 2024-01-22 | 0.385 | 11,192,140 | -10,000 | 0.14% | 4,308,974 |
| 2024-01-23 | 2024-01-19 | 0.360 | 11,202,140 | -70,000 | 0.15% | 4,032,770 |
| 2024-01-22 | 2024-01-18 | 0.410 | 11,272,140 | +170,000 | 0.15% | 4,621,577 |
| 2024-01-19 | 2024-01-17 | 0.400 | 11,102,140 | -560,000 | 0.15% | 4,440,856 |
| 2024-01-18 | 2024-01-16 | 0.310 | 11,662,140 | -40,000 | 0.16% | 3,615,263 |
| 2024-01-17 | 2024-01-15 | 0.325 | 11,702,140 | -200,000 | 0.16% | 3,803,196 |
| 2024-01-16 | 2024-01-12 | 0.330 | 11,902,140 | -300,000 | 0.16% | 3,927,706 |
| 2024-01-15 | 2024-01-11 | 0.325 | 12,202,140 | -40,000 | 0.17% | 3,965,696 |
| 2024-01-12 | 2024-01-10 | 0.330 | 12,242,140 | -100,000 | 0.17% | 4,039,906 |
| 2024-01-11 | 2024-01-09 | 0.335 | 12,342,140 | -10,000 | 0.17% | 4,134,617 |
| 2024-01-10 | 2024-01-08 | 0.320 | 12,352,140 | -110,000 | 0.17% | 3,952,685 |
| 2024-01-08 | 2024-01-04 | 0.320 | 12,462,140 | -5,000 | 0.17% | 3,987,885 |
| 2024-01-05 | 2024-01-03 | 0.330 | 12,467,140 | -100,000 | 0.17% | 4,114,156 |
| 2024-01-04 | 2024-01-02 | 0.325 | 12,567,140 | -80,000 | 0.17% | 4,084,320 |
| 2024-01-03 | 2023-12-29 | 0.300 | 12,647,140 | -365,000 | 0.17% | 3,794,142 |
| 2024-01-02 | 2023-12-28 | 0.300 | 13,012,140 | -66,000 | 0.18% | 3,903,642 |
| 2023-12-29 | 2023-12-27 | 0.305 | 13,078,140 | +10,000 | 0.18% | 3,988,833 |
| 2023-12-28 | 2023-12-22 | 0.320 | 13,068,140 | -605,000 | 0.21% | 4,181,805 |
| 2023-12-27 | 2023-12-21 | 0.285 | 13,673,140 | -105,000 | 0.22% | 3,896,845 |
| 2023-12-21 | 2023-12-19 | 0.265 | 13,778,140 | +295,000 | 0.22% | 3,651,207 |
| 2023-12-19 | 2023-12-15 | 0.295 | 13,483,140 | -1,080,000 | 0.22% | 3,977,526 |
| 2023-12-18 | 2023-12-14 | 0.300 | 14,563,140 | +880,000 | 0.23% | 4,368,942 |
| 2023-12-15 | 2023-12-13 | 0.220 | 13,683,140 | -470,000 | 0.22% | 3,010,291 |
| 2023-12-14 | 2023-12-12 | 0.193 | 14,153,140 | -130,000 | 0.23% | 2,731,556 |
| 2023-12-13 | 2023-12-11 | 0.200 | 14,283,140 | +635,000 | 0.23% | 2,856,628 |
| 2023-12-11 | 2023-12-07 | 0.146 | 13,648,140 | +1,000 | 0.22% | 1,992,628 |
| 2023-12-07 | 2023-12-05 | 0.126 | 13,647,140 | +45,000 | 0.22% | 1,719,540 |
| 2023-12-06 | 2023-12-04 | 0.144 | 13,602,140 | +20,000 | 0.22% | 1,958,708 |
| 2023-11-30 | 2023-11-28 | 0.169 | 13,582,140 | +45,000 | 0.22% | 2,295,382 |
| 2023-11-21 | 2023-11-17 | 0.189 | 13,537,140 | -15,000 | 0.22% | 2,558,519 |
| 2023-11-13 | 2023-11-09 | 0.185 | 13,552,140 | -20,000 | 0.22% | 2,507,146 |
| 2023-11-08 | 2023-11-06 | 0.187 | 13,572,140 | +20,000 | 0.22% | 2,537,990 |
| 2023-10-27 | 2023-10-25 | 0.192 | 13,552,140 | -40,000 | 0.22% | 2,602,011 |
| 2023-10-26 | 2023-10-24 | 0.190 | 13,592,140 | +20,000 | 0.22% | 2,582,507 |
| 2023-10-25 | 2023-10-20 | 0.196 | 13,572,140 | +195,000 | 0.22% | 2,660,139 |
| 2023-10-20 | 2023-10-18 | 0.188 | 13,377,140 | +95,000 | 0.21% | 2,514,902 |
| 2023-10-19 | 2023-10-17 | 0.200 | 13,282,140 | +5,000 | 0.21% | 2,656,428 |
| 2023-10-10 | 2023-10-06 | 0.229 | 13,277,140 | -60,000 | 0.21% | 3,040,465 |
| 2023-10-09 | 2023-10-05 | 0.205 | 13,337,140 | +10,000 | 0.21% | 2,734,114 |
| 2023-09-18 | 2023-09-14 | 0.230 | 13,327,140 | +60,000 | 0.21% | 3,065,242 |
| 2023-09-15 | 2023-09-13 | 0.213 | 13,267,140 | -30,000 | 0.21% | 2,825,901 |
| 2023-09-13 | 2023-09-11 | 0.211 | 13,297,140 | +40,000 | 0.21% | 2,805,697 |
| 2023-09-12 | 2023-09-07 | 0.232 | 13,257,140 | +50,000 | 0.21% | 3,075,656 |
| 2023-09-11 | 2023-09-06 | 0.224 | 13,207,140 | +20,000 | 0.21% | 2,958,399 |
| 2023-09-06 | 2023-09-04 | 0.222 | 13,187,140 | +35,000 | 0.21% | 2,927,545 |
| 2023-09-04 | 2023-08-30 | 0.229 | 13,152,140 | +80,000 | 0.21% | 3,011,840 |
| 2023-08-30 | 2023-08-28 | 0.210 | 13,072,140 | -265,000 | 0.21% | 2,745,149 |
| 2023-08-23 | 2023-08-21 | 0.213 | 13,337,140 | +50,000 | 0.21% | 2,840,811 |
| 2023-08-21 | 2023-08-17 | 0.220 | 13,287,140 | +50,000 | 0.21% | 2,923,171 |
| 2023-08-18 | 2023-08-16 | 0.213 | 13,237,140 | +80,000 | 0.21% | 2,819,511 |
| 2023-08-17 | 2023-08-15 | 0.200 | 13,157,140 | +10,000 | 0.21% | 2,631,428 |
| 2023-08-16 | 2023-08-14 | 0.200 | 13,147,140 | +25,000 | 0.21% | 2,629,428 |
| 2023-08-15 | 2023-08-11 | 0.208 | 13,122,140 | +50,000 | 0.21% | 2,729,405 |
| 2023-08-14 | 2023-08-10 | 0.212 | 13,072,140 | +10,000 | 0.21% | 2,771,294 |
| 2023-08-10 | 2023-08-08 | 0.209 | 13,062,140 | -280,000 | 0.21% | 2,729,987 |
| 2023-08-09 | 2023-08-07 | 0.210 | 13,342,140 | +20,000 | 0.21% | 2,801,849 |
| 2023-08-08 | 2023-08-04 | 0.212 | 13,322,140 | +15,000 | 0.21% | 2,824,294 |
| 2023-08-03 | 2023-08-01 | 0.223 | 13,307,140 | -854,900 | 0.21% | 2,967,492 |
| 2023-07-27 | 2023-07-25 | 0.232 | 14,162,040 | +105,000 | 0.23% | 3,285,593 |
| 2023-07-18 | 2023-07-13 | 0.231 | 14,057,040 | +200,000 | 0.23% | 3,247,176 |
| 2023-07-13 | 2023-07-11 | 0.237 | 13,857,040 | +50,000 | 0.22% | 3,284,118 |
| 2023-07-10 | 2023-07-06 | 0.231 | 13,807,040 | -80,000 | 0.22% | 3,189,426 |
| 2023-07-07 | 2023-07-05 | 0.240 | 13,887,040 | +15,000 | 0.22% | 3,332,890 |
| 2023-07-06 | 2023-07-04 | 0.232 | 13,872,040 | -65,000 | 0.22% | 3,218,313 |
| 2023-06-29 | 2023-06-27 | 0.243 | 13,937,040 | +5,000 | 0.22% | 3,386,701 |
| 2023-06-23 | 2023-06-20 | 0.250 | 13,932,040 | +845,000 | 0.22% | 3,483,010 |
| 2023-06-21 | 2023-06-19 | 0.255 | 13,087,040 | +20,000 | 0.21% | 3,337,195 |
| 2023-06-20 | 2023-06-16 | 0.265 | 13,067,040 | -101,000 | 0.21% | 3,462,766 |
| 2023-06-16 | 2023-06-14 | 0.247 | 13,168,040 | +20,000 | 0.25% | 3,252,506 |
| 2023-06-13 | 2023-06-09 | 0.250 | 13,148,040 | +430,000 | 0.25% | 3,287,010 |
| 2023-06-07 | 2023-06-05 | 0.300 | 12,718,040 | +190,000 | 0.24% | 3,815,412 |
| 2023-06-06 | 2023-06-02 | 0.290 | 12,528,040 | -40,000 | 0.24% | 3,633,132 |
| 2023-06-01 | 2023-05-30 | 0.255 | 12,568,040 | -97,000 | 0.24% | 3,204,850 |
| 2023-05-31 | 2023-05-29 | 0.265 | 12,665,040 | -60,000 | 0.24% | 3,356,236 |
| 2023-05-30 | 2023-05-25 | 0.255 | 12,725,040 | -120,000 | 0.24% | 3,244,885 |
| 2023-05-29 | 2023-05-24 | 0.249 | 12,845,040 | -1,000 | 0.25% | 3,198,415 |
| 2023-05-25 | 2023-05-23 | 0.247 | 12,846,040 | +120,000 | 0.25% | 3,172,972 |
| 2023-05-23 | 2023-05-19 | 0.260 | 12,726,040 | -300,000 | 0.24% | 3,308,770 |
| 2023-05-22 | 2023-05-18 | 0.248 | 13,026,040 | +140,000 | 0.25% | 3,230,458 |
| 2023-05-19 | 2023-05-17 | 0.255 | 12,886,040 | -120,000 | 0.25% | 3,285,940 |
| 2023-05-17 | 2023-05-15 | 0.250 | 13,006,040 | -60,000 | 0.25% | 3,251,510 |
| 2023-05-16 | 2023-05-12 | 0.249 | 13,066,040 | -200,000 | 0.25% | 3,253,444 |
| 2023-05-15 | 2023-05-11 | 0.240 | 13,266,040 | -10,000 | 0.26% | 3,183,850 |
| 2023-05-10 | 2023-05-08 | 0.246 | 13,276,040 | -120,000 | 0.26% | 3,265,906 |
| 2023-05-09 | 2023-05-05 | 0.255 | 13,396,040 | -105,000 | 0.26% | 3,415,990 |
| 2023-05-08 | 2023-05-04 | 0.250 | 13,501,040 | -30,000 | 0.26% | 3,375,260 |
| 2023-05-03 | 2023-04-28 | 0.233 | 13,531,040 | -135,000 | 0.26% | 3,152,732 |
| 2023-04-28 | 2023-04-26 | 0.235 | 13,666,040 | +105,000 | 0.30% | 3,211,519 |
| 2023-04-27 | 2023-04-25 | 0.240 | 13,561,040 | +115,000 | 0.30% | 3,254,650 |
| 2023-04-25 | 2023-04-21 | 0.244 | 13,446,040 | -4,000 | 0.30% | 3,280,834 |
| 2023-04-24 | 2023-04-20 | 0.245 | 13,450,040 | +65,000 | 0.30% | 3,295,260 |
| 2023-04-20 | 2023-04-18 | 0.255 | 13,385,040 | +100,000 | 0.29% | 3,413,185 |
| 2023-04-19 | 2023-04-17 | 0.250 | 13,285,040 | +60,000 | 0.29% | 3,321,260 |
| 2023-04-13 | 2023-04-11 | 0.250 | 13,225,040 | -2,000 | 0.29% | 3,306,260 |
| 2023-04-12 | 2023-04-06 | 0.250 | 13,227,040 | +135,000 | 0.29% | 3,306,760 |
| 2023-04-04 | 2023-03-31 | 0.270 | 13,092,040 | -20,000 | 0.29% | 3,534,851 |
| 2023-03-27 | 2023-03-23 | 0.240 | 13,112,040 | +140,000 | 0.29% | 3,146,890 |
| 2023-03-24 | 2023-03-22 | 0.232 | 12,972,040 | +200,000 | 0.29% | 3,009,513 |
| 2023-03-21 | 2023-03-17 | 0.247 | 12,772,040 | -240,000 | 0.28% | 3,154,694 |
| 2023-03-20 | 2023-03-16 | 0.230 | 13,012,040 | -20,000 | 0.29% | 2,992,769 |
| 2023-03-16 | 2023-03-14 | 0.247 | 13,032,040 | -10,000 | 0.29% | 3,218,914 |
| 2023-03-15 | 2023-03-13 | 0.250 | 13,042,040 | -5,000 | 0.29% | 3,260,510 |
| 2023-03-14 | 2023-03-10 | 0.250 | 13,047,040 | -40,000 | 0.29% | 3,261,760 |
| 2023-03-13 | 2023-03-09 | 0.247 | 13,087,040 | +15,000 | 0.29% | 3,232,499 |
| 2023-03-10 | 2023-03-08 | 0.240 | 13,072,040 | -240,000 | 0.29% | 3,137,290 |
| 2023-03-09 | 2023-03-07 | 0.249 | 13,312,040 | -25,000 | 0.29% | 3,314,698 |
| 2023-03-06 | 2023-03-02 | 0.255 | 13,337,040 | +20,000 | 0.29% | 3,400,945 |
| 2023-03-01 | 2023-02-27 | 0.246 | 13,317,040 | +300 | 0.29% | 3,275,992 |
| 2023-02-28 | 2023-02-24 | 0.246 | 13,316,740 | -5,000 | 0.29% | 3,275,918 |
| 2023-02-27 | 2023-02-23 | 0.246 | 13,321,740 | -35,000 | 0.29% | 3,277,148 |
| 2023-02-24 | 2023-02-22 | 0.250 | 13,356,740 | -20,000 | 0.29% | 3,339,185 |
| 2023-02-20 | 2023-02-16 | 0.250 | 13,376,740 | +5,000 | 0.29% | 3,344,185 |
| 2023-02-16 | 2023-02-14 | 0.260 | 13,371,740 | -40,000 | 0.29% | 3,476,652 |
| 2023-02-15 | 2023-02-13 | 0.265 | 13,411,740 | +1,195,000 | 0.29% | 3,554,111 |
| 2023-02-13 | 2023-02-09 | 0.275 | 12,216,740 | -20,000 | 0.27% | 3,359,604 |
| 2023-02-10 | 2023-02-08 | 0.270 | 12,236,740 | -40,000 | 0.27% | 3,303,920 |
| 2023-02-09 | 2023-02-07 | 0.290 | 12,276,740 | -55,000 | 0.27% | 3,560,255 |
| 2023-02-07 | 2023-02-03 | 0.260 | 12,331,740 | +100,000 | 0.27% | 3,206,252 |
| 2023-02-06 | 2023-02-02 | 0.265 | 12,231,740 | -200,000 | 0.27% | 3,241,411 |
| 2023-02-02 | 2023-01-31 | 0.260 | 12,431,740 | +455,000 | 0.27% | 3,232,252 |
| 2023-02-01 | 2023-01-30 | 0.260 | 11,976,740 | +280,000 | 0.28% | 3,113,952 |
| 2023-01-31 | 2023-01-27 | 0.265 | 11,696,740 | +20,000 | 0.27% | 3,099,636 |
| 2023-01-30 | 2023-01-26 | 0.260 | 11,676,740 | +45,000 | 0.27% | 3,035,952 |
| 2023-01-27 | 2023-01-20 | 0.249 | 11,631,740 | +375,000 | 0.27% | 2,896,303 |
| 2023-01-26 | 2023-01-19 | 0.295 | 11,256,740 | +195,000 | 0.26% | 3,320,738 |
| 2023-01-20 | 2023-01-18 | 0.320 | 11,061,740 | +410,000 | 0.26% | 3,539,757 |
| 2023-01-16 | 2023-01-12 | 0.320 | 10,651,740 | +90,000 | 0.25% | 3,408,557 |
| 2023-01-06 | 2023-01-04 | 0.320 | 10,561,740 | +80,000 | 0.24% | 3,379,757 |
| 2022-12-30 | 2022-12-28 | 0.350 | 10,481,740 | +25,000 | 0.24% | 3,668,609 |
| 2022-12-28 | 2022-12-22 | 0.340 | 10,456,740 | +60,000 | 0.24% | 3,555,292 |
| 2022-12-23 | 2022-12-21 | 0.340 | 10,396,740 | -15,000 | 0.24% | 3,534,892 |
| 2022-12-21 | 2022-12-19 | 0.350 | 10,411,740 | +5,000 | 0.24% | 3,644,109 |
| 2022-12-20 | 2022-12-16 | 0.345 | 10,406,740 | +35,000 | 0.24% | 3,590,325 |
| 2022-12-14 | 2022-12-12 | 0.360 | 10,371,740 | +30,000 | 0.24% | 3,733,826 |
| 2022-12-13 | 2022-12-09 | 0.365 | 10,341,740 | +65,000 | 0.24% | 3,774,735 |
| 2022-12-12 | 2022-12-08 | 0.365 | 10,276,740 | -70,000 | 0.24% | 3,751,010 |
| 2022-12-08 | 2022-12-06 | 0.310 | 10,346,740 | +100,000 | 0.24% | 3,207,489 |
| 2022-12-05 | 2022-12-01 | 0.315 | 10,246,740 | -30,000 | 0.24% | 3,227,723 |
| 2022-11-28 | 2022-11-24 | 0.305 | 10,276,740 | -100,000 | 0.24% | 3,134,406 |
| 2022-11-18 | 2022-11-16 | 0.305 | 10,376,740 | -20,000 | 0.24% | 3,164,906 |
| 2022-11-17 | 2022-11-15 | 0.310 | 10,396,740 | +140,000 | 0.24% | 3,222,989 |
| 2022-11-11 | 2022-11-09 | 0.280 | 10,256,740 | +50,000 | 0.24% | 2,871,887 |
| 2022-11-10 | 2022-11-08 | 0.290 | 10,206,740 | +20,000 | 0.24% | 2,959,955 |
| 2022-11-08 | 2022-11-04 | 0.300 | 10,186,740 | +120,000 | 0.24% | 3,056,022 |
| 2022-11-03 | 2022-11-01 | 0.290 | 10,066,740 | +25,000 | 0.23% | 2,919,355 |
| 2022-11-01 | 2022-10-28 | 0.260 | 10,041,740 | +10,000 | 0.23% | 2,610,852 |
| 2022-10-26 | 2022-10-24 | 0.285 | 10,031,740 | -15,000 | 0.23% | 2,859,046 |
| 2022-10-11 | 2022-10-07 | 0.320 | 10,046,740 | -16,000 | 0.23% | 3,214,957 |
| 2022-10-05 | 2022-09-30 | 0.305 | 10,062,740 | +10,000 | 0.23% | 3,069,136 |
| 2022-09-22 | 2022-09-20 | 0.325 | 10,052,740 | -5,000 | 0.23% | 3,267,140 |
| 2022-09-16 | 2022-09-14 | 0.345 | 10,057,740 | -10,000 | 0.23% | 3,469,920 |
| 2022-09-09 | 2022-09-07 | 0.380 | 10,067,740 | +5,000 | 0.23% | 3,825,741 |
| 2022-09-06 | 2022-09-02 | 0.385 | 10,062,740 | +95,000 | 0.23% | 3,874,155 |
| 2022-08-26 | 2022-08-24 | 0.375 | 9,967,740 | +80,000 | 0.23% | 3,737,902 |
| 2022-08-24 | 2022-08-22 | 0.405 | 9,887,740 | +10,000 | 0.23% | 4,004,535 |
| 2022-08-23 | 2022-08-19 | 0.400 | 9,877,740 | -5,000 | 0.23% | 3,951,096 |
| 2022-08-12 | 2022-08-10 | 0.420 | 9,882,740 | -85,000 | 0.23% | 4,150,751 |
| 2022-08-05 | 2022-08-03 | 0.425 | 9,967,740 | +20,000 | 0.23% | 4,236,290 |
| 2022-08-03 | 2022-08-01 | 0.425 | 9,947,740 | -20,000 | 0.23% | 4,227,790 |
| 2022-07-27 | 2022-07-25 | 0.455 | 9,967,740 | -15,000 | 0.23% | 4,535,322 |
| 2022-07-25 | 2022-07-21 | 0.470 | 9,982,740 | +100,000 | 0.23% | 4,691,888 |
| 2022-07-20 | 2022-07-18 | 0.475 | 9,882,740 | -100,000 | 0.23% | 4,694,302 |
| 2022-07-19 | 2022-07-15 | 0.465 | 9,982,740 | -45,000 | 0.23% | 4,641,974 |
| 2022-07-15 | 2022-07-13 | 0.490 | 10,027,740 | -25,000 | 0.23% | 4,913,593 |
| 2022-07-14 | 2022-07-12 | 0.470 | 10,052,740 | +10,000 | 0.23% | 4,724,788 |
| 2022-07-12 | 2022-07-08 | 0.470 | 10,042,740 | -120,000 | 0.23% | 4,720,088 |
| 2022-07-08 | 2022-07-06 | 0.430 | 10,162,740 | +100,000 | 0.23% | 4,369,978 |
| 2022-07-07 | 2022-07-05 | 0.450 | 10,062,740 | +6,000 | 0.23% | 4,528,233 |
| 2022-07-06 | 2022-07-04 | 0.460 | 10,056,740 | -5,000 | 0.23% | 4,626,100 |
| 2022-06-30 | 2022-06-28 | 0.470 | 10,061,740 | -1,000 | 0.23% | 4,729,018 |
| 2022-06-24 | 2022-06-22 | 0.480 | 10,062,740 | -150,000 | 0.23% | 4,830,115 |
| 2022-06-22 | 2022-06-20 | 0.465 | 10,212,740 | +2,000 | 0.24% | 4,748,924 |
| 2022-06-21 | 2022-06-17 | 0.440 | 10,210,740 | +250,000 | 0.24% | 4,492,726 |
| 2022-06-20 | 2022-06-16 | 0.490 | 9,960,740 | +55,000 | 0.23% | 4,880,763 |
| 2022-06-17 | 2022-06-15 | 0.480 | 9,905,740 | -150,000 | 0.23% | 4,754,755 |
| 2022-06-16 | 2022-06-14 | 0.470 | 10,055,740 | +50,000 | 0.23% | 4,726,198 |
| 2022-06-15 | 2022-06-13 | 0.500 | 10,005,740 | +110,000 | 0.23% | 5,002,870 |
| 2022-06-14 | 2022-06-10 | 0.520 | 9,895,740 | +50,000 | 0.23% | 5,145,785 |
| 2022-06-10 | 2022-06-08 | 0.490 | 9,845,740 | +165,000 | 0.23% | 4,824,413 |
| 2022-06-09 | 2022-06-07 | 0.485 | 9,680,740 | -20,000 | 0.22% | 4,695,159 |
| 2022-06-08 | 2022-06-06 | 0.485 | 9,700,740 | +35,000 | 0.22% | 4,704,859 |
| 2022-06-02 | 2022-05-31 | 0.480 | 9,665,740 | -50,000 | 0.22% | 4,639,555 |
| 2022-05-30 | 2022-05-26 | 0.470 | 9,715,740 | +50,000 | 0.22% | 4,566,398 |
| 2022-05-27 | 2022-05-25 | 0.490 | 9,665,740 | +100,000 | 0.22% | 4,736,213 |
| 2022-05-24 | 2022-05-20 | 0.510 | 9,565,740 | +5,000 | 0.22% | 4,878,527 |
| 2022-05-23 | 2022-05-19 | 0.500 | 9,560,740 | +50,000 | 0.22% | 4,780,370 |
| 2022-05-20 | 2022-05-18 | 0.510 | 9,510,740 | +85,000 | 0.22% | 4,850,477 |
| 2022-05-18 | 2022-05-16 | 0.500 | 9,425,740 | -20,000 | 0.22% | 4,712,870 |
| 2022-05-16 | 2022-05-12 | 0.520 | 9,445,740 | -10,000 | 0.22% | 4,911,785 |
| 2022-05-13 | 2022-05-11 | 0.540 | 9,455,740 | +5,000 | 0.22% | 5,106,100 |
| 2022-05-11 | 2022-05-06 | 0.560 | 9,450,740 | +3,000 | 0.22% | 5,292,414 |
| 2022-05-03 | 2022-04-28 | 0.550 | 9,447,740 | +45,000 | 0.22% | 5,196,257 |
| 2022-04-26 | 2022-04-22 | 0.630 | 9,402,740 | -55,000 | 0.22% | 5,923,726 |
| 2022-04-25 | 2022-04-21 | 0.610 | 9,457,740 | +20,000 | 0.22% | 5,769,221 |
| 2022-04-20 | 2022-04-14 | 0.590 | 9,437,740 | -50,000 | 0.22% | 5,568,267 |
| 2022-04-14 | 2022-04-12 | 0.540 | 9,487,740 | -100,000 | 0.22% | 5,123,380 |
| 2022-04-13 | 2022-04-11 | 0.500 | 9,587,740 | -50,000 | 0.22% | 4,793,870 |
| 2022-04-07 | 2022-04-04 | 0.530 | 9,637,740 | +150,000 | 0.22% | 5,108,002 |
| 2022-04-06 | 2022-04-01 | 0.540 | 9,487,740 | -90,000 | 0.22% | 5,123,380 |
| 2022-04-01 | 2022-03-30 | 0.570 | 9,577,740 | -100,000 | 0.22% | 5,459,312 |
| 2022-03-30 | 2022-03-28 | 0.530 | 9,677,740 | +25,000 | 0.22% | 5,129,202 |
| 2022-03-29 | 2022-03-25 | 0.540 | 9,652,740 | +15,000 | 0.22% | 5,212,480 |
| 2022-03-25 | 2022-03-23 | 0.550 | 9,637,740 | +70,000 | 0.22% | 5,300,757 |
| 2022-03-21 | 2022-03-17 | 0.520 | 9,567,740 | -30,000 | 0.22% | 4,975,225 |
| 2022-03-18 | 2022-03-16 | 0.500 | 9,597,740 | +30,000 | 0.22% | 4,798,870 |
| 2022-03-17 | 2022-03-15 | 0.475 | 9,567,740 | -20,000 | 0.22% | 4,544,676 |
| 2022-03-16 | 2022-03-14 | 0.530 | 9,587,740 | -7,000 | 0.22% | 5,081,502 |
| 2022-03-14 | 2022-03-10 | 0.590 | 9,594,740 | +4,000 | 0.22% | 5,660,897 |
| 2022-03-10 | 2022-03-08 | 0.580 | 9,590,740 | +66,000 | 0.22% | 5,562,629 |
| 2022-03-09 | 2022-03-07 | 0.600 | 9,524,740 | +65,000 | 0.22% | 5,714,844 |
| 2022-03-08 | 2022-03-04 | 0.620 | 9,459,740 | +55,000 | 0.22% | 5,865,039 |
| 2022-03-07 | 2022-03-03 | 0.670 | 9,404,740 | +60,000 | 0.22% | 6,301,176 |
| 2022-03-04 | 2022-03-02 | 0.650 | 9,344,740 | -100,000 | 0.22% | 6,074,081 |
| 2022-03-03 | 2022-03-01 | 0.620 | 9,444,740 | +82,000 | 0.22% | 5,855,739 |
| 2022-02-28 | 2022-02-24 | 0.630 | 9,362,740 | -65,000 | 0.22% | 5,898,526 |
| 2022-02-25 | 2022-02-23 | 0.660 | 9,427,740 | -45,000 | 0.22% | 6,222,308 |
| 2022-02-22 | 2022-02-18 | 0.660 | 9,472,740 | -30,000 | 0.22% | 6,252,008 |
| 2022-02-21 | 2022-02-17 | 0.680 | 9,502,740 | -500,000 | 0.22% | 6,461,863 |
| 2022-02-18 | 2022-02-16 | 0.690 | 10,002,740 | +100,000 | 0.23% | 6,901,891 |
| 2022-02-17 | 2022-02-15 | 0.680 | 9,902,740 | -70,000 | 0.23% | 6,733,863 |
| 2022-02-16 | 2022-02-14 | 0.660 | 9,972,740 | +59,000 | 0.23% | 6,582,008 |
| 2022-02-15 | 2022-02-11 | 0.720 | 9,913,740 | +140,000 | 0.23% | 7,137,893 |
| 2022-02-14 | 2022-02-10 | 0.730 | 9,773,740 | -70,000 | 0.23% | 7,134,830 |
| 2022-02-11 | 2022-02-09 | 0.710 | 9,843,740 | +64,000 | 0.23% | 6,989,055 |
| 2022-02-10 | 2022-02-08 | 0.710 | 9,779,740 | -150,000 | 0.23% | 6,943,615 |
| 2022-02-09 | 2022-02-07 | 0.720 | 9,929,740 | -385,000 | 0.23% | 7,149,413 |
| 2022-02-08 | 2022-02-04 | 0.750 | 10,314,740 | -170,000 | 0.24% | 7,736,055 |
| 2022-02-07 | 2022-01-31 | 0.800 | 10,484,740 | -845,000 | 0.24% | 8,387,792 |
| 2022-02-04 | 2022-01-27 | 0.740 | 11,329,740 | -400,000 | 0.26% | 8,384,008 |
| 2022-01-28 | 2022-01-26 | 0.780 | 11,729,740 | -30,000 | 0.27% | 9,149,197 |
| 2022-01-27 | 2022-01-25 | 0.770 | 11,759,740 | +640,000 | 0.27% | 9,055,000 |
| 2022-01-26 | 2022-01-24 | 0.830 | 11,119,740 | -365,000 | 0.26% | 9,229,384 |
| 2022-01-25 | 2022-01-21 | 0.780 | 11,484,740 | -500,000 | 0.27% | 8,958,097 |
| 2022-01-24 | 2022-01-20 | 0.770 | 11,984,740 | -170,000 | 0.28% | 9,228,250 |
| 2022-01-21 | 2022-01-19 | 0.740 | 12,154,740 | +170,000 | 0.28% | 8,994,508 |
| 2022-01-20 | 2022-01-18 | 0.780 | 11,984,740 | -52,000 | 0.28% | 9,348,097 |
| 2022-01-19 | 2022-01-17 | 0.800 | 12,036,740 | +75,000 | 0.28% | 9,629,392 |
| 2022-01-18 | 2022-01-14 | 0.780 | 11,961,740 | +325,000 | 0.28% | 9,330,157 |
| 2022-01-17 | 2022-01-13 | 0.750 | 11,636,740 | -245,000 | 0.27% | 8,727,555 |
| 2022-01-14 | 2022-01-12 | 0.810 | 11,881,740 | +55,000 | 0.27% | 9,624,209 |
| 2022-01-13 | 2022-01-11 | 0.820 | 11,826,740 | -5,000 | 0.27% | 9,697,927 |
| 2022-01-12 | 2022-01-10 | 0.840 | 11,831,740 | +460,000 | 0.27% | 9,938,662 |
| 2022-01-11 | 2022-01-07 | 0.900 | 11,371,740 | +1,861,000 | 0.26% | 10,234,566 |
| 2022-01-10 | 2022-01-06 | 0.910 | 9,510,740 | -120,000 | 0.22% | 8,654,773 |
| 2022-01-07 | 2022-01-05 | 0.850 | 9,630,740 | -730,000 | 0.22% | 8,186,129 |
| 2022-01-06 | 2022-01-04 | 0.830 | 10,360,740 | -170,000 | 0.24% | 8,599,414 |
| 2022-01-05 | 2022-01-03 | 0.800 | 10,530,740 | +145,000 | 0.24% | 8,424,592 |
| 2022-01-03 | 2021-12-29 | 0.640 | 10,385,740 | +3,000 | 0.24% | 6,646,874 |
| 2021-12-30 | 2021-12-28 | 0.670 | 10,382,740 | -75,000 | 0.24% | 6,956,436 |
| 2021-12-29 | 2021-12-24 | 0.620 | 10,457,740 | +15,000 | 0.24% | 6,483,799 |
| 2021-12-28 | 2021-12-22 | 0.610 | 10,442,740 | +10,000 | 0.24% | 6,370,071 |
| 2021-12-23 | 2021-12-21 | 0.630 | 10,432,740 | -10,000 | 0.24% | 6,572,626 |
| 2021-12-22 | 2021-12-20 | 0.620 | 10,442,740 | +170,000 | 0.24% | 6,474,499 |
| 2021-12-21 | 2021-12-17 | 0.680 | 10,272,740 | -165,000 | 0.24% | 6,985,463 |
| 2021-12-20 | 2021-12-16 | 0.700 | 10,437,740 | +105,000 | 0.24% | 7,306,418 |
| 2021-12-17 | 2021-12-15 | 0.720 | 10,332,740 | -25,000 | 0.24% | 7,439,573 |
| 2021-12-16 | 2021-12-14 | 0.680 | 10,357,740 | -20,000 | 0.24% | 7,043,263 |
| 2021-12-15 | 2021-12-13 | 0.700 | 10,377,740 | +435,000 | 0.24% | 7,264,418 |
| 2021-12-14 | 2021-12-10 | 0.720 | 9,942,740 | -495,000 | 0.23% | 7,158,773 |
| 2021-12-13 | 2021-12-09 | 0.720 | 10,437,740 | -440,000 | 0.24% | 7,515,173 |
| 2021-12-10 | 2021-12-08 | 0.580 | 10,877,740 | +205,000 | 0.25% | 6,309,089 |
| 2021-12-09 | 2021-12-07 | 0.600 | 10,672,740 | -180,000 | 0.25% | 6,403,644 |
| 2021-12-08 | 2021-12-06 | 0.590 | 10,852,740 | +145,000 | 0.25% | 6,403,117 |
| 2021-12-07 | 2021-12-03 | 0.600 | 10,707,740 | +830,000 | 0.25% | 6,424,644 |
| 2021-12-06 | 2021-12-02 | 0.670 | 9,877,740 | -560,000 | 0.23% | 6,618,086 |
| 2021-12-03 | 2021-12-01 | 0.680 | 10,437,740 | +190,000 | 0.24% | 7,097,663 |
| 2021-12-02 | 2021-11-30 | 0.700 | 10,247,740 | +85,000 | 0.24% | 7,173,418 |
| 2021-12-01 | 2021-11-29 | 0.760 | 10,162,740 | +21,000 | 0.23% | 7,723,682 |
| 2021-11-30 | 2021-11-26 | 0.760 | 10,141,740 | +225,000 | 0.23% | 7,707,722 |
| 2021-11-29 | 2021-11-25 | 0.800 | 9,916,740 | -30,000 | 0.23% | 7,933,392 |
| 2021-11-26 | 2021-11-24 | 0.820 | 9,946,740 | +65,000 | 0.23% | 8,156,327 |
| 2021-11-25 | 2021-11-23 | 0.800 | 9,881,740 | +98,000 | 0.23% | 7,905,392 |
| 2021-11-24 | 2021-11-22 | 0.800 | 9,783,740 | -170,000 | 0.23% | 7,826,992 |
| 2021-11-23 | 2021-11-19 | 0.800 | 9,953,740 | -20,000 | 0.23% | 7,962,992 |
| 2021-11-22 | 2021-11-18 | 0.800 | 9,973,740 | +175,000 | 0.23% | 7,978,992 |
| 2021-11-19 | 2021-11-17 | 0.810 | 9,798,740 | -125,000 | 0.23% | 7,936,979 |
| 2021-11-18 | 2021-11-16 | 0.760 | 9,923,740 | +115,000 | 0.23% | 7,542,042 |
| 2021-11-17 | 2021-11-15 | 0.810 | 9,808,740 | +120,000 | 0.23% | 7,945,079 |
| 2021-11-16 | 2021-11-12 | 0.830 | 9,688,740 | +187,000 | 0.22% | 8,041,654 |
| 2021-11-15 | 2021-11-11 | 0.890 | 9,501,740 | +460,000 | 0.22% | 8,456,549 |
| 2021-11-12 | 2021-11-10 | 0.900 | 9,041,740 | -242,000 | 0.21% | 8,137,566 |
| 2021-11-11 | 2021-11-09 | 0.800 | 9,283,740 | -165,000 | 0.21% | 7,426,992 |
| 2021-11-10 | 2021-11-08 | 0.820 | 9,448,740 | +204,000 | 0.22% | 7,747,967 |
| 2021-11-09 | 2021-11-05 | 0.790 | 9,244,740 | -355,000 | 0.21% | 7,303,345 |
| 2021-11-08 | 2021-11-04 | 0.700 | 9,599,740 | -75,000 | 0.22% | 6,719,818 |
| 2021-11-05 | 2021-11-03 | 0.670 | 9,674,740 | +158,000 | 0.22% | 6,482,076 |
| 2021-11-04 | 2021-11-02 | 0.690 | 9,516,740 | +40,000 | 0.22% | 6,566,551 |
| 2021-11-03 | 2021-11-01 | 0.730 | 9,476,740 | -271,000 | 0.22% | 6,918,020 |
| 2021-11-02 | 2021-10-29 | 0.650 | 9,747,740 | -155,000 | 0.23% | 6,336,031 |
| 2021-11-01 | 2021-10-28 | 0.640 | 9,902,740 | -279,000 | 0.23% | 6,337,754 |
| 2021-10-29 | 2021-10-27 | 0.560 | 10,181,740 | -10,000 | 0.24% | 5,701,774 |
| 2021-10-28 | 2021-10-26 | 0.510 | 10,191,740 | -5,000 | 0.24% | 5,197,787 |
| 2021-10-27 | 2021-10-25 | 0.470 | 10,196,740 | -62,000 | 0.24% | 4,792,468 |
| 2021-10-26 | 2021-10-22 | 0.485 | 10,258,740 | -12,000 | 0.24% | 4,975,489 |
| 2021-10-21 | 2021-10-19 | 0.500 | 10,270,740 | +24,000 | 0.24% | 5,135,370 |
| 2021-10-20 | 2021-10-18 | 0.550 | 10,246,740 | +30,000 | 0.24% | 5,635,707 |
| 2021-10-19 | 2021-10-15 | 0.550 | 10,216,740 | -203,000 | 0.24% | 5,619,207 |
| 2021-10-15 | 2021-10-11 | 0.580 | 10,419,740 | -79,000 | 0.24% | 6,043,449 |
| 2021-10-12 | 2021-10-08 | 0.570 | 10,498,740 | -82,000 | 0.24% | 5,984,282 |
| 2021-10-11 | 2021-10-07 | 0.590 | 10,580,740 | -89,000 | 0.24% | 6,242,637 |
| 2021-10-08 | 2021-10-06 | 0.590 | 10,669,740 | +12,000 | 0.25% | 6,295,147 |
| 2021-10-07 | 2021-10-05 | 0.600 | 10,657,740 | +18,000 | 0.25% | 6,394,644 |
| 2021-10-06 | 2021-10-04 | 0.600 | 10,639,740 | -42,000 | 0.25% | 6,383,844 |
| 2021-09-29 | 2021-09-27 | 0.610 | 10,681,740 | +32,000 | 0.25% | 6,515,861 |
| 2021-09-28 | 2021-09-24 | 0.620 | 10,649,740 | -94,000 | 0.25% | 6,602,839 |
| 2021-09-27 | 2021-09-23 | 0.640 | 10,743,740 | -5,000 | 0.25% | 6,875,994 |
| 2021-09-24 | 2021-09-21 | 0.650 | 10,748,740 | -40,000 | 0.25% | 6,986,681 |
| 2021-09-23 | 2021-09-20 | 0.630 | 10,788,740 | +20,000 | 0.25% | 6,796,906 |
| 2021-09-21 | 2021-09-17 | 0.660 | 10,768,740 | -93,000 | 0.25% | 7,107,368 |
| 2021-09-20 | 2021-09-16 | 0.650 | 10,861,740 | -43,000 | 0.25% | 7,060,131 |
| 2021-09-17 | 2021-09-15 | 0.680 | 10,904,740 | +182,000 | 0.25% | 7,415,223 |
| 2021-09-16 | 2021-09-14 | 0.660 | 10,722,740 | +22,000 | 0.25% | 7,077,008 |
| 2021-09-15 | 2021-09-13 | 0.680 | 10,700,740 | -341,000 | 0.25% | 7,276,503 |
| 2021-09-14 | 2021-09-10 | 0.710 | 11,041,740 | +77,000 | 0.26% | 7,839,635 |
| 2021-09-13 | 2021-09-09 | 0.750 | 10,964,740 | -1,240,000 | 0.25% | 8,223,555 |
| 2021-09-10 | 2021-09-08 | 0.760 | 12,204,740 | +163,000 | 0.28% | 9,275,602 |
| 2021-09-09 | 2021-09-07 | 0.690 | 12,041,740 | -40,000 | 0.28% | 8,308,801 |
| 2021-09-08 | 2021-09-06 | 0.680 | 12,081,740 | -36,000 | 0.28% | 8,215,583 |
| 2021-09-07 | 2021-09-03 | 0.690 | 12,117,740 | +46,000 | 0.28% | 8,361,241 |
| 2021-09-03 | 2021-09-01 | 0.620 | 12,071,740 | -14,000 | 0.28% | 7,484,479 |
| 2021-09-01 | 2021-08-30 | 0.610 | 12,085,740 | -10,000 | 0.28% | 7,372,301 |
| 2021-08-31 | 2021-08-27 | 0.630 | 12,095,740 | -5,000 | 0.28% | 7,620,316 |
| 2021-08-25 | 2021-08-23 | 0.580 | 12,100,740 | -5,000 | 0.28% | 7,018,429 |
| 2021-08-24 | 2021-08-20 | 0.590 | 12,105,740 | -30,000 | 0.28% | 7,142,387 |
| 2021-08-23 | 2021-08-19 | 0.600 | 12,135,740 | -8,000 | 0.28% | 7,281,444 |
| 2021-08-19 | 2021-08-17 | 0.610 | 12,143,740 | -111,000 | 0.28% | 7,407,681 |
| 2021-08-18 | 2021-08-16 | 0.610 | 12,254,740 | +20,000 | 0.28% | 7,475,391 |
| 2021-08-17 | 2021-08-13 | 0.630 | 12,234,740 | -60,000 | 0.28% | 7,707,886 |
| 2021-08-16 | 2021-08-12 | 0.620 | 12,294,740 | +3,000 | 0.28% | 7,622,739 |
| 2021-08-13 | 2021-08-11 | 0.650 | 12,291,740 | -2,000 | 0.28% | 7,989,631 |
| 2021-08-12 | 2021-08-10 | 0.610 | 12,293,740 | +2,000 | 0.28% | 7,499,181 |
| 2021-08-11 | 2021-08-09 | 0.620 | 12,291,740 | -72,000 | 0.28% | 7,620,879 |
| 2021-08-10 | 2021-08-06 | 0.630 | 12,363,740 | -195,000 | 0.29% | 7,789,156 |
| 2021-08-09 | 2021-08-05 | 0.620 | 12,558,740 | -28,000 | 0.29% | 7,786,419 |
| 2021-08-04 | 2021-08-02 | 0.570 | 12,586,740 | -200,000 | 0.29% | 7,174,442 |
| 2021-08-03 | 2021-07-30 | 0.530 | 12,786,740 | -165,000 | 0.30% | 6,776,972 |
| 2021-08-02 | 2021-07-29 | 0.570 | 12,951,740 | +29,000 | 0.30% | 7,382,492 |
| 2021-07-30 | 2021-07-28 | 0.560 | 12,922,740 | -133,000 | 0.30% | 7,236,734 |
| 2021-07-29 | 2021-07-27 | 0.540 | 13,055,740 | -2,000 | 0.32% | 7,050,100 |
| 2021-07-28 | 2021-07-26 | 0.580 | 13,057,740 | +4,000 | 0.32% | 7,573,489 |
| 2021-07-27 | 2021-07-23 | 0.590 | 13,053,740 | +28,000 | 0.32% | 7,701,707 |
| 2021-07-26 | 2021-07-22 | 0.610 | 13,025,740 | +31,000 | 0.32% | 7,945,701 |
| 2021-07-23 | 2021-07-21 | 0.610 | 12,994,740 | +33,000 | 0.32% | 7,926,791 |
| 2021-07-22 | 2021-07-20 | 0.610 | 12,961,740 | +456,000 | 0.32% | 7,906,661 |
| 2021-07-21 | 2021-07-19 | 0.660 | 12,505,740 | +196,000 | 0.31% | 8,253,788 |
| 2021-07-20 | 2021-07-16 | 0.720 | 12,309,740 | -20,000 | 0.30% | 8,863,013 |
| 2021-07-19 | 2021-07-15 | 0.590 | 12,329,740 | +27,000 | 0.30% | 7,274,547 |
| 2021-07-16 | 2021-07-14 | 0.580 | 12,302,740 | -188,000 | 0.30% | 7,135,589 |
| 2021-07-15 | 2021-07-13 | 0.600 | 12,490,740 | -2,000 | 0.31% | 7,494,444 |
| 2021-07-12 | 2021-07-08 | 0.580 | 12,492,740 | -33,000 | 0.31% | 7,245,789 |
| 2021-07-09 | 2021-07-07 | 0.590 | 12,525,740 | +31,000 | 0.31% | 7,390,187 |
| 2021-07-08 | 2021-07-06 | 0.600 | 12,494,740 | -115,000 | 0.31% | 7,496,844 |
| 2021-07-07 | 2021-07-05 | 0.600 | 12,609,740 | +60,000 | 0.31% | 7,565,844 |
| 2021-07-06 | 2021-07-02 | 0.590 | 12,549,740 | +30,000 | 0.31% | 7,404,347 |
| 2021-07-05 | 2021-06-30 | 0.580 | 12,519,740 | +44,000 | 0.31% | 7,261,449 |
| 2021-07-02 | 2021-06-29 | 0.610 | 12,475,740 | -13,000 | 0.31% | 7,610,201 |
| 2021-06-30 | 2021-06-28 | 0.650 | 12,488,740 | +26,000 | 0.31% | 8,117,681 |
| 2021-06-29 | 2021-06-25 | 0.650 | 12,462,740 | +5,000 | 0.30% | 8,100,781 |
| 2021-06-28 | 2021-06-24 | 0.640 | 12,457,740 | +2,000 | 0.30% | 7,972,954 |
| 2021-06-25 | 2021-06-23 | 0.660 | 12,455,740 | +40,000 | 0.30% | 8,220,788 |
| 2021-06-24 | 2021-06-22 | 0.670 | 12,415,740 | -59,000 | 0.30% | 8,318,546 |
| 2021-06-22 | 2021-06-18 | 0.700 | 12,474,740 | -6,000 | 0.31% | 8,732,318 |
| 2021-06-21 | 2021-06-17 | 0.660 | 12,480,740 | -49,000 | 0.31% | 8,237,288 |
| 2021-06-15 | 2021-06-10 | 0.670 | 12,529,740 | +8,000 | 0.31% | 8,394,926 |
| 2021-06-11 | 2021-06-09 | 0.680 | 12,521,740 | -95,000 | 0.31% | 8,514,783 |
| 2021-06-10 | 2021-06-08 | 0.690 | 12,616,740 | +3,000 | 0.31% | 8,705,551 |
| 2021-06-09 | 2021-06-07 | 0.710 | 12,613,740 | +24,000 | 0.31% | 8,955,755 |
| 2021-06-08 | 2021-06-04 | 0.700 | 12,589,740 | +12,000 | 0.31% | 8,812,818 |
| 2021-06-07 | 2021-06-03 | 0.710 | 12,577,740 | +2,000 | 0.31% | 8,930,195 |
| 2021-06-04 | 2021-06-02 | 0.730 | 12,575,740 | -8,000 | 0.31% | 9,180,290 |
| 2021-06-02 | 2021-05-31 | 0.690 | 12,583,740 | -31,000 | 0.31% | 8,682,781 |
| 2021-06-01 | 2021-05-28 | 0.700 | 12,614,740 | +259,000 | 0.31% | 8,830,318 |
| 2021-05-31 | 2021-05-27 | 0.700 | 12,355,740 | +100,000 | 0.30% | 8,649,018 |
| 2021-05-27 | 2021-05-25 | 0.670 | 12,255,740 | +115,000 | 0.30% | 8,211,346 |
| 2021-05-26 | 2021-05-24 | 0.700 | 12,140,740 | -58,000 | 0.30% | 8,498,518 |
| 2021-05-25 | 2021-05-21 | 0.710 | 12,198,740 | +6,000 | 0.30% | 8,661,105 |
| 2021-05-21 | 2021-05-18 | 0.770 | 12,192,740 | +17,000 | 0.30% | 9,388,410 |
| 2021-05-18 | 2021-05-14 | 0.690 | 12,175,740 | +34,000 | 0.30% | 8,401,261 |
| 2021-05-17 | 2021-05-13 | 0.670 | 12,141,740 | -6,000 | 0.30% | 8,134,966 |
| 2021-05-14 | 2021-05-12 | 0.660 | 12,147,740 | +12,000 | 0.30% | 8,017,508 |
| 2021-05-11 | 2021-05-07 | 0.670 | 12,135,740 | +20,000 | 0.30% | 8,130,946 |
| 2021-05-10 | 2021-05-06 | 0.700 | 12,115,740 | -15,000 | 0.30% | 8,481,018 |
| 2021-05-07 | 2021-05-05 | 0.690 | 12,130,740 | +20,000 | 0.30% | 8,370,211 |
| 2021-05-06 | 2021-05-04 | 0.700 | 12,110,740 | +20,000 | 0.30% | 8,477,518 |
| 2021-05-04 | 2021-04-30 | 0.700 | 12,090,740 | -19,000 | 0.30% | 8,463,518 |
| 2021-05-03 | 2021-04-29 | 0.730 | 12,109,740 | +20,000 | 0.30% | 8,840,110 |
| 2021-04-30 | 2021-04-28 | 0.750 | 12,089,740 | +66,000 | 0.30% | 9,067,305 |
| 2021-04-28 | 2021-04-26 | 0.820 | 12,023,740 | +31,000 | 0.29% | 9,859,467 |
| 2021-04-26 | 2021-04-22 | 0.840 | 11,992,740 | -58,000 | 0.29% | 10,073,902 |
| 2021-04-22 | 2021-04-20 | 0.800 | 12,050,740 | -28,000 | 0.29% | 9,640,592 |
| 2021-04-21 | 2021-04-19 | 0.790 | 12,078,740 | -24,000 | 0.30% | 9,542,205 |
| 2021-04-19 | 2021-04-15 | 0.800 | 12,102,740 | +90,000 | 0.30% | 9,682,192 |
| 2021-04-15 | 2021-04-13 | 0.800 | 12,012,740 | +210,000 | 0.29% | 9,610,192 |
| 2021-04-14 | 2021-04-12 | 0.830 | 11,802,740 | -10,000 | 0.29% | 9,796,274 |
| 2021-04-13 | 2021-04-09 | 0.830 | 11,812,740 | -7,000 | 0.29% | 9,804,574 |
| 2021-04-12 | 2021-04-08 | 0.850 | 11,819,740 | -40 | 0.29% | 10,046,779 |
| 2021-04-08 | 2021-04-01 | 0.860 | 11,819,780 | -33,000 | 0.29% | 10,165,011 |
| 2021-04-07 | 2021-03-31 | 0.890 | 11,852,780 | +29,000 | 0.29% | 10,548,974 |
| 2021-04-01 | 2021-03-30 | 0.940 | 11,823,780 | -70,000 | 0.29% | 11,114,353 |
| 2021-03-31 | 2021-03-29 | 0.930 | 11,893,780 | -63,000 | 0.29% | 11,061,215 |
| 2021-03-30 | 2021-03-26 | 0.950 | 11,956,780 | -110,000 | 0.29% | 11,358,941 |
| 2021-03-26 | 2021-03-24 | 0.960 | 12,066,780 | -56,000 | 0.30% | 11,584,109 |
| 2021-03-25 | 2021-03-23 | 0.990 | 12,122,780 | -16,000 | 0.30% | 12,001,552 |
| 2021-03-24 | 2021-03-22 | 1.000 | 12,138,780 | -58,000 | 0.30% | 12,138,780 |
| 2021-03-23 | 2021-03-19 | 0.880 | 12,196,780 | -275,000 | 0.30% | 10,733,166 |
| 2021-03-22 | 2021-03-18 | 0.850 | 12,471,780 | -145,000 | 0.31% | 10,601,013 |
| 2021-03-19 | 2021-03-17 | 0.860 | 12,616,780 | -203,000 | 0.31% | 10,850,431 |
| 2021-03-18 | 2021-03-16 | 0.840 | 12,819,780 | -115,000 | 0.31% | 10,768,615 |
| 2021-03-17 | 2021-03-15 | 0.840 | 12,934,780 | -17,000 | 0.32% | 10,865,215 |
| 2021-03-16 | 2021-03-12 | 0.850 | 12,951,780 | +50,000 | 0.32% | 11,009,013 |
| 2021-03-12 | 2021-03-10 | 0.800 | 12,901,780 | +23,000 | 0.32% | 10,321,424 |
| 2021-03-11 | 2021-03-09 | 0.820 | 12,878,780 | +82,000 | 0.31% | 10,560,600 |
| 2021-03-10 | 2021-03-08 | 0.820 | 12,796,780 | -277,000 | 0.31% | 10,493,360 |
| 2021-03-09 | 2021-03-05 | 0.860 | 13,073,780 | +5,000 | 0.32% | 11,243,451 |
| 2021-03-05 | 2021-03-03 | 0.900 | 13,068,780 | -25,000 | 0.32% | 11,761,902 |
| 2021-03-04 | 2021-03-02 | 0.830 | 13,093,780 | -7,000 | 0.32% | 10,867,837 |
| 2021-03-03 | 2021-03-01 | 0.890 | 13,100,780 | +13,000 | 0.32% | 11,659,694 |
| 2021-03-02 | 2021-02-26 | 0.850 | 13,087,780 | +5,000 | 0.32% | 11,124,613 |
| 2021-03-01 | 2021-02-25 | 0.880 | 13,082,780 | +102,000 | 0.32% | 11,512,846 |
| 2021-02-26 | 2021-02-24 | 0.900 | 12,980,780 | +25,000 | 0.32% | 11,682,702 |
| 2021-02-25 | 2021-02-23 | 0.960 | 12,955,780 | +114,000 | 0.32% | 12,437,549 |
| 2021-02-24 | 2021-02-22 | 0.920 | 12,841,780 | -65,000 | 0.31% | 11,814,438 |
| 2021-02-23 | 2021-02-19 | 0.990 | 12,906,780 | +51,000 | 0.32% | 12,777,712 |
| 2021-02-22 | 2021-02-18 | 0.990 | 12,855,780 | -811,000 | 0.31% | 12,727,222 |
| 2021-02-19 | 2021-02-17 | 1.080 | 13,666,780 | +51,000 | 0.33% | 14,760,122 |
| 2021-02-18 | 2021-02-16 | 1.140 | 13,615,780 | +241,000 | 0.33% | 15,521,989 |
| 2021-02-17 | 2021-02-11 | 1.050 | 13,374,780 | +111,000 | 0.33% | 14,043,519 |
| 2021-02-16 | 2021-02-09 | 1.020 | 13,263,780 | -172,000 | 0.32% | 13,529,056 |
| 2021-02-10 | 2021-02-08 | 0.840 | 13,435,780 | +164,000 | 0.33% | 11,286,055 |
| 2021-02-09 | 2021-02-05 | 0.800 | 13,271,780 | -25,000 | 0.32% | 10,617,424 |
| 2021-02-08 | 2021-02-04 | 0.850 | 13,296,780 | +70,000 | 0.33% | 11,302,263 |
| 2021-02-05 | 2021-02-03 | 0.780 | 13,226,780 | +12,000 | 0.32% | 10,316,888 |
| 2021-02-04 | 2021-02-02 | 0.780 | 13,214,780 | +210,000 | 0.32% | 10,307,528 |
| 2021-02-03 | 2021-02-01 | 0.780 | 13,004,780 | +60,000 | 0.32% | 10,143,728 |
| 2021-02-02 | 2021-01-29 | 0.810 | 12,944,780 | -46,000 | 0.32% | 10,485,272 |
| 2021-02-01 | 2021-01-28 | 0.810 | 12,990,780 | +53,000 | 0.32% | 10,522,532 |
| 2021-01-29 | 2021-01-27 | 0.820 | 12,937,780 | +461,000 | 0.32% | 10,608,980 |
| 2021-01-28 | 2021-01-26 | 0.780 | 12,476,780 | +7,000 | 0.31% | 9,731,888 |
| 2021-01-27 | 2021-01-25 | 0.790 | 12,469,780 | +27,000 | 0.30% | 9,851,126 |
| 2021-01-26 | 2021-01-22 | 0.820 | 12,442,780 | -10,000 | 0.30% | 10,203,080 |
| 2021-01-25 | 2021-01-21 | 0.830 | 12,452,780 | -9,000 | 0.30% | 10,335,807 |
| 2021-01-22 | 2021-01-20 | 0.830 | 12,461,780 | +8,000 | 0.30% | 10,343,277 |
| 2021-01-21 | 2021-01-19 | 0.840 | 12,453,780 | -104,000 | 0.30% | 10,461,175 |
| 2021-01-20 | 2021-01-18 | 0.860 | 12,557,780 | +75,000 | 0.31% | 10,799,691 |
| 2021-01-19 | 2021-01-15 | 0.860 | 12,482,780 | -505,000 | 0.31% | 10,735,191 |
| 2021-01-18 | 2021-01-14 | 0.860 | 12,987,780 | +22,000 | 0.32% | 11,169,491 |
| 2021-01-15 | 2021-01-13 | 0.830 | 12,965,780 | +394,000 | 0.38% | 10,761,597 |
| 2021-01-14 | 2021-01-12 | 0.690 | 12,571,780 | +33,000 | 0.37% | 8,674,528 |
| 2021-01-13 | 2021-01-11 | 0.680 | 12,538,780 | +80,000 | 0.37% | 8,526,370 |
| 2021-01-12 | 2021-01-08 | 0.760 | 12,458,780 | +100,000 | 0.37% | 9,468,673 |
| 2021-01-11 | 2021-01-07 | 0.780 | 12,358,780 | +31,000 | 0.36% | 9,639,848 |
| 2021-01-08 | 2021-01-06 | 0.840 | 12,327,780 | -72,000 | 0.36% | 10,355,335 |
| 2021-01-07 | 2021-01-05 | 0.850 | 12,399,780 | +24,000 | 0.36% | 10,539,813 |
| 2021-01-06 | 2021-01-04 | 0.880 | 12,375,780 | +32,000 | 0.36% | 10,890,686 |
| 2021-01-05 | 2020-12-31 | 0.850 | 12,343,780 | -43,000 | 0.36% | 10,492,213 |
| 2021-01-04 | 2020-12-29 | 0.910 | 12,386,780 | +490,000 | 0.36% | 11,271,970 |
| 2020-12-30 | 2020-12-28 | 0.960 | 11,896,780 | +286,000 | 0.35% | 11,420,909 |
| 2020-12-29 | 2020-12-24 | 0.820 | 11,610,780 | +775,040 | 0.34% | 9,520,840 |
| 2020-12-28 | 2020-12-22 | 0.700 | 10,835,740 | +130,000 | 0.32% | 7,585,018 |
| 2020-12-23 | 2020-12-21 | 0.680 | 10,705,740 | +785,000 | 0.31% | 7,279,903 |
| 2020-12-22 | 2020-12-18 | 0.690 | 9,920,740 | +164,000 | 0.29% | 6,845,311 |
| 2020-12-21 | 2020-12-17 | 0.600 | 9,756,740 | -66,000 | 0.29% | 5,854,044 |
| 2020-12-18 | 2020-12-16 | 0.590 | 9,822,740 | -102,000 | 0.29% | 5,795,417 |
| 2020-12-17 | 2020-12-15 | 0.570 | 9,924,740 | +163,000 | 0.29% | 5,657,102 |
| 2020-12-16 | 2020-12-14 | 0.590 | 9,761,740 | +383,000 | 0.29% | 5,759,427 |
| 2020-12-15 | 2020-12-11 | 0.570 | 9,378,740 | -56,000 | 0.28% | 5,345,882 |
| 2020-12-14 | 2020-12-10 | 0.580 | 9,434,740 | -101,000 | 0.28% | 5,472,149 |
| 2020-12-11 | 2020-12-09 | 0.590 | 9,535,740 | -17,000 | 0.28% | 5,626,087 |
| 2020-12-10 | 2020-12-08 | 0.580 | 9,552,740 | +48,000 | 0.28% | 5,540,589 |
| 2020-12-09 | 2020-12-07 | 0.570 | 9,504,740 | +207,000 | 0.28% | 5,417,702 |
| 2020-12-08 | 2020-12-04 | 0.520 | 9,297,740 | -1,000 | 0.27% | 4,834,825 |
| 2020-12-07 | 2020-12-03 | 0.530 | 9,298,740 | -98,000 | 0.27% | 4,928,332 |
| 2020-12-04 | 2020-12-02 | 0.530 | 9,396,740 | +22,000 | 0.28% | 4,980,272 |
| 2020-12-03 | 2020-12-01 | 0.510 | 9,374,740 | -66,000 | 0.28% | 4,781,117 |
| 2020-12-01 | 2020-11-27 | 0.510 | 9,440,740 | +100,000 | 0.28% | 4,814,777 |
| 2020-11-30 | 2020-11-26 | 0.530 | 9,340,740 | +81,000 | 0.27% | 4,950,592 |
| 2020-11-26 | 2020-11-24 | 0.460 | 9,259,740 | +74,000 | 0.27% | 4,259,480 |
| 2020-11-25 | 2020-11-23 | 0.460 | 9,185,740 | +24,000 | 0.27% | 4,225,440 |
| 2020-11-20 | 2020-11-18 | 0.480 | 9,161,740 | +2,000 | 0.27% | 4,397,635 |
| 2020-11-19 | 2020-11-17 | 0.480 | 9,159,740 | -36,000 | 0.27% | 4,396,675 |
| 2020-11-16 | 2020-11-12 | 0.490 | 9,195,740 | -20,000 | 0.27% | 4,505,913 |
| 2020-11-12 | 2020-11-10 | 0.500 | 9,215,740 | -1,000 | 0.27% | 4,607,870 |
| 2020-11-11 | 2020-11-09 | 0.490 | 9,216,740 | +10,000 | 0.27% | 4,516,203 |
| 2020-11-05 | 2020-11-03 | 0.460 | 9,206,740 | +1,000 | 0.27% | 4,235,100 |
| 2020-11-04 | 2020-11-02 | 0.460 | 9,205,740 | +10,000 | 0.27% | 4,234,640 |
| 2020-11-02 | 2020-10-29 | 0.470 | 9,195,740 | -20,000 | 0.27% | 4,321,998 |
| 2020-10-30 | 2020-10-28 | 0.470 | 9,215,740 | -10,000 | 0.27% | 4,331,398 |
| 2020-10-29 | 2020-10-27 | 0.490 | 9,225,740 | +10,000 | 0.27% | 4,520,613 |
| 2020-10-22 | 2020-10-20 | 0.500 | 9,215,740 | +9,000 | 0.27% | 4,607,870 |
| 2020-10-21 | 2020-10-19 | 0.510 | 9,206,740 | +22,000 | 0.27% | 4,695,437 |
| 2020-10-19 | 2020-10-15 | 0.500 | 9,184,740 | -13,000 | 0.27% | 4,592,370 |
| 2020-10-16 | 2020-10-14 | 0.500 | 9,197,740 | -76,000 | 0.27% | 4,598,870 |
| 2020-10-15 | 2020-10-12 | 0.480 | 9,273,740 | -1,000 | 0.27% | 4,451,395 |
| 2020-10-14 | 2020-10-09 | 0.480 | 9,274,740 | -46,000 | 0.27% | 4,451,875 |
| 2020-10-12 | 2020-10-08 | 0.480 | 9,320,740 | -54,000 | 0.27% | 4,473,955 |
| 2020-10-08 | 2020-10-06 | 0.490 | 9,374,740 | -1,000 | 0.28% | 4,593,623 |
| 2020-10-06 | 2020-09-30 | 0.480 | 9,375,740 | -1,000 | 0.28% | 4,500,355 |
| 2020-09-30 | 2020-09-28 | 0.470 | 9,376,740 | -357,000 | 0.28% | 4,407,068 |
| 2020-09-25 | 2020-09-23 | 0.480 | 9,733,740 | -1,000 | 0.29% | 4,672,195 |
| 2020-09-23 | 2020-09-21 | 0.490 | 9,734,740 | -88,000 | 0.29% | 4,770,023 |
| 2020-09-21 | 2020-09-17 | 0.500 | 9,822,740 | +28,000 | 0.29% | 4,911,370 |
| 2020-09-17 | 2020-09-15 | 0.530 | 9,794,740 | +313,000 | 0.29% | 5,191,212 |
| 2020-09-16 | 2020-09-14 | 0.510 | 9,481,740 | -1,000 | 0.28% | 4,835,687 |
| 2020-09-15 | 2020-09-11 | 0.500 | 9,482,740 | +329,000 | 0.28% | 4,741,370 |
| 2020-09-14 | 2020-09-10 | 0.500 | 9,153,740 | +384,000 | 0.27% | 4,576,870 |
| 2020-09-11 | 2020-09-09 | 0.500 | 8,769,740 | +125,000 | 0.26% | 4,384,870 |
| 2020-09-10 | 2020-09-08 | 0.510 | 8,644,740 | +24,000 | 0.25% | 4,408,817 |
| 2020-09-09 | 2020-09-07 | 0.520 | 8,620,740 | +18,000 | 0.25% | 4,482,785 |
| 2020-09-08 | 2020-09-04 | 0.530 | 8,602,740 | -85,000 | 0.25% | 4,559,452 |
| 2020-09-07 | 2020-09-03 | 0.540 | 8,687,740 | -1,000 | 0.25% | 4,691,380 |
| 2020-09-04 | 2020-09-02 | 0.540 | 8,688,740 | -1,000 | 0.25% | 4,691,920 |
| 2020-09-03 | 2020-09-01 | 0.550 | 8,689,740 | -41,000 | 0.26% | 4,779,357 |
| 2020-09-02 | 2020-08-31 | 0.540 | 8,730,740 | -3,000 | 0.26% | 4,714,600 |
| 2020-09-01 | 2020-08-28 | 0.540 | 8,733,740 | +40,000 | 0.26% | 4,716,220 |
| 2020-08-31 | 2020-08-27 | 0.530 | 8,693,740 | -1,067,000 | 0.26% | 4,607,682 |
| 2020-08-28 | 2020-08-26 | 0.520 | 9,760,740 | +4,000 | 0.29% | 5,075,585 |
| 2020-08-27 | 2020-08-25 | 0.530 | 9,756,740 | +3,000 | 0.29% | 5,171,072 |
| 2020-08-26 | 2020-08-24 | 0.540 | 9,753,740 | +305,000 | 0.29% | 5,267,020 |
| 2020-08-25 | 2020-08-21 | 0.540 | 9,448,740 | -1,000 | 0.28% | 5,102,320 |
| 2020-08-24 | 2020-08-20 | 0.550 | 9,449,740 | -1,000 | 0.28% | 5,197,357 |
| 2020-08-21 | 2020-08-19 | 0.550 | 9,450,740 | -1,000 | 0.28% | 5,197,907 |
| 2020-08-20 | 2020-08-18 | 0.560 | 9,451,740 | -2,000 | 0.28% | 5,292,974 |
| 2020-08-19 | 2020-08-17 | 0.570 | 9,453,740 | +41,000 | 0.28% | 5,388,632 |
| 2020-08-18 | 2020-08-14 | 0.560 | 9,412,740 | -66,000 | 0.28% | 5,271,134 |
| 2020-08-17 | 2020-08-13 | 0.550 | 9,478,740 | -11,000 | 0.28% | 5,213,307 |
| 2020-08-13 | 2020-08-11 | 0.530 | 9,489,740 | -539,000 | 0.28% | 5,029,562 |
| 2020-08-12 | 2020-08-10 | 0.530 | 10,028,740 | +18,000 | 0.29% | 5,315,232 |
| 2020-08-07 | 2020-08-05 | 0.570 | 10,010,740 | -3,000 | 0.29% | 5,706,122 |
| 2020-08-06 | 2020-08-04 | 0.560 | 10,013,740 | -17,000 | 0.29% | 5,607,694 |
| 2020-08-05 | 2020-08-03 | 0.550 | 10,030,740 | -8,000 | 0.29% | 5,516,907 |
| 2020-08-04 | 2020-07-31 | 0.560 | 10,038,740 | -10,000 | 0.29% | 5,621,694 |
| 2020-08-03 | 2020-07-30 | 0.560 | 10,048,740 | +102,000 | 0.29% | 5,627,294 |
| 2020-07-31 | 2020-07-29 | 0.560 | 9,946,740 | +95,000 | 0.29% | 5,570,174 |
| 2020-07-29 | 2020-07-27 | 0.540 | 9,851,740 | -47,000 | 0.29% | 5,319,940 |
| 2020-07-28 | 2020-07-24 | 0.550 | 9,898,740 | -10,000 | 0.29% | 5,444,307 |
| 2020-07-27 | 2020-07-23 | 0.580 | 9,908,740 | +33,000 | 0.29% | 5,747,069 |
| 2020-07-24 | 2020-07-22 | 0.580 | 9,875,740 | +20,000 | 0.29% | 5,727,929 |
| 2020-07-23 | 2020-07-21 | 0.570 | 9,855,740 | -3,000 | 0.29% | 5,617,772 |
| 2020-07-22 | 2020-07-20 | 0.600 | 9,858,740 | -63,000 | 0.29% | 5,915,244 |
| 2020-07-21 | 2020-07-17 | 0.630 | 9,921,740 | +163,000 | 0.29% | 6,250,696 |
| 2020-07-20 | 2020-07-16 | 0.520 | 9,758,740 | +36,000 | 0.29% | 5,074,545 |
| 2020-07-17 | 2020-07-15 | 0.620 | 9,722,740 | -95,000 | 0.29% | 6,028,099 |
| 2020-07-16 | 2020-07-14 | 0.710 | 9,817,740 | -228,000 | 0.29% | 6,970,595 |
| 2020-07-15 | 2020-07-13 | 0.620 | 10,045,740 | +206,000 | 0.29% | 6,228,359 |
| 2020-07-14 | 2020-07-10 | 0.490 | 9,839,740 | -209,000 | 0.29% | 4,821,473 |
| 2020-07-13 | 2020-07-09 | 0.520 | 10,048,740 | +27,000 | 0.29% | 5,225,345 |
| 2020-07-10 | 2020-07-08 | 0.500 | 10,021,740 | +19,000 | 0.29% | 5,010,870 |
| 2020-07-09 | 2020-07-07 | 0.510 | 10,002,740 | -154,000 | 0.29% | 5,101,397 |
| 2020-07-08 | 2020-07-06 | 0.490 | 10,156,740 | -62,000 | 0.30% | 4,976,803 |
| 2020-07-07 | 2020-07-03 | 0.480 | 10,218,740 | +20,000 | 0.30% | 4,904,995 |
| 2020-06-29 | 2020-06-24 | 0.470 | 10,198,740 | -32,000 | 0.30% | 4,793,408 |
| 2020-06-26 | 2020-06-23 | 0.460 | 10,230,740 | +7,000 | 0.30% | 4,706,140 |
| 2020-06-24 | 2020-06-22 | 0.460 | 10,223,740 | -1,318,000 | 0.30% | 4,702,920 |
| 2020-06-23 | 2020-06-19 | 0.440 | 11,541,740 | +1,469,000 | 0.34% | 5,078,366 |
| 2020-06-18 | 2020-06-16 | 0.480 | 10,072,740 | +100,000 | 0.30% | 4,834,915 |
| 2020-06-17 | 2020-06-15 | 0.490 | 9,972,740 | -38,000 | 0.29% | 4,886,643 |
| 2020-06-12 | 2020-06-10 | 0.440 | 10,010,740 | -98,000 | 0.29% | 4,404,726 |
| 2020-06-11 | 2020-06-09 | 0.450 | 10,108,740 | +18,000 | 0.30% | 4,548,933 |
| 2020-06-10 | 2020-06-08 | 0.450 | 10,090,740 | -104,000 | 0.30% | 4,540,833 |
| 2020-06-05 | 2020-06-03 | 0.410 | 10,194,740 | -20,000 | 0.30% | 4,179,843 |
| 2020-06-04 | 2020-06-02 | 0.410 | 10,214,740 | -2,000 | 0.30% | 4,188,043 |
| 2020-06-02 | 2020-05-29 | 0.400 | 10,216,740 | +100,000 | 0.30% | 4,086,696 |
| 2020-06-01 | 2020-05-28 | 0.410 | 10,116,740 | -5,000 | 0.30% | 4,147,863 |
| 2020-05-25 | 2020-05-21 | 0.460 | 10,121,740 | +20,000 | 0.30% | 4,656,000 |
| 2020-05-22 | 2020-05-20 | 0.470 | 10,101,740 | +4,000 | 0.30% | 4,747,818 |
| 2020-05-20 | 2020-05-18 | 0.440 | 10,097,740 | +20,000 | 0.30% | 4,443,006 |
| 2020-05-18 | 2020-05-14 | 0.450 | 10,077,740 | -200,000 | 0.30% | 4,534,983 |
| 2020-05-15 | 2020-05-13 | 0.420 | 10,277,740 | +100,000 | 0.30% | 4,316,651 |
| 2020-05-14 | 2020-05-12 | 0.440 | 10,177,740 | +100,000 | 0.30% | 4,478,206 |
| 2020-05-11 | 2020-05-07 | 0.440 | 10,077,740 | +100,000 | 0.30% | 4,434,206 |
| 2020-05-05 | 2020-04-29 | 0.450 | 9,977,740 | -2,000 | 0.29% | 4,489,983 |
| 2020-05-04 | 2020-04-28 | 0.450 | 9,979,740 | -40,000 | 0.29% | 4,490,883 |
| 2020-04-29 | 2020-04-27 | 0.450 | 10,019,740 | -51,000 | 0.29% | 4,508,883 |
| 2020-04-22 | 2020-04-20 | 0.490 | 10,070,740 | +28,000 | 0.30% | 4,934,663 |
| 2020-04-17 | 2020-04-15 | 0.480 | 10,042,740 | -16,000 | 0.29% | 4,820,515 |
| 2020-04-15 | 2020-04-09 | 0.480 | 10,058,740 | -29,000 | 0.30% | 4,828,195 |
| 2020-03-31 | 2020-03-27 | 0.440 | 10,087,740 | -67,000 | 0.30% | 4,438,606 |
| 2020-03-30 | 2020-03-26 | 0.450 | 10,154,740 | +5,000 | 0.30% | 4,569,633 |
| 2020-03-27 | 2020-03-25 | 0.440 | 10,149,740 | -140,000 | 0.30% | 4,465,886 |
| 2020-03-26 | 2020-03-24 | 0.410 | 10,289,740 | +107,000 | 0.30% | 4,218,793 |
| 2020-03-25 | 2020-03-23 | 0.420 | 10,182,740 | -5,000 | 0.30% | 4,276,751 |
| 2020-03-24 | 2020-03-20 | 0.450 | 10,187,740 | -2,000 | 0.30% | 4,584,483 |
| 2020-03-23 | 2020-03-19 | 0.440 | 10,189,740 | +72,000 | 0.30% | 4,483,486 |
| 2020-03-19 | 2020-03-17 | 0.470 | 10,117,740 | +215,000 | 0.30% | 4,755,338 |
| 2020-03-18 | 2020-03-16 | 0.480 | 9,902,740 | +20,000 | 0.29% | 4,753,315 |
| 2020-03-17 | 2020-03-13 | 0.550 | 9,882,740 | +98,000 | 0.29% | 5,435,507 |
| 2020-03-16 | 2020-03-12 | 0.580 | 9,784,740 | -14,000 | 0.29% | 5,675,149 |
| 2020-03-12 | 2020-03-10 | 0.600 | 9,798,740 | +20,000 | 0.29% | 5,879,244 |
| 2020-03-11 | 2020-03-09 | 0.600 | 9,778,740 | +190,000 | 0.29% | 5,867,244 |
| 2020-03-10 | 2020-03-06 | 0.650 | 9,588,740 | +99,000 | 0.28% | 6,232,681 |
| 2020-03-09 | 2020-03-05 | 0.670 | 9,489,740 | -15,000 | 0.28% | 6,358,126 |
| 2020-03-06 | 2020-03-04 | 0.680 | 9,504,740 | -97,000 | 0.28% | 6,463,223 |
| 2020-03-05 | 2020-03-03 | 0.660 | 9,601,740 | +76,000 | 0.28% | 6,337,148 |
| 2020-03-04 | 2020-03-02 | 0.670 | 9,525,740 | +17,000 | 0.28% | 6,382,246 |
| 2020-03-02 | 2020-02-27 | 0.700 | 9,508,740 | -37,000 | 0.28% | 6,656,118 |
| 2020-02-28 | 2020-02-26 | 0.690 | 9,545,740 | -25,000 | 0.28% | 6,586,561 |
| 2020-02-27 | 2020-02-25 | 0.700 | 9,570,740 | -1,000 | 0.28% | 6,699,518 |
| 2020-02-26 | 2020-02-24 | 0.700 | 9,571,740 | +5,000 | 0.28% | 6,700,218 |
| 2020-02-25 | 2020-02-21 | 0.750 | 9,566,740 | -475,000 | 0.28% | 7,175,055 |
| 2020-02-21 | 2020-02-19 | 0.640 | 10,041,740 | +78,000 | 0.29% | 6,426,714 |
| 2020-02-18 | 2020-02-14 | 0.650 | 9,963,740 | +81,000 | 0.29% | 6,476,431 |
| 2020-02-14 | 2020-02-12 | 0.660 | 9,882,740 | +156,000 | 0.29% | 6,522,608 |
| 2020-02-13 | 2020-02-11 | 0.640 | 9,726,740 | +50,000 | 0.29% | 6,225,114 |
| 2020-02-12 | 2020-02-10 | 0.670 | 9,676,740 | +85,000 | 0.28% | 6,483,416 |
| 2020-02-11 | 2020-02-07 | 0.700 | 9,591,740 | -178,000 | 0.28% | 6,714,218 |
| 2020-02-06 | 2020-02-04 | 0.650 | 9,769,740 | +40,000 | 0.29% | 6,350,331 |
| 2020-02-05 | 2020-02-03 | 0.640 | 9,729,740 | -300,000 | 0.29% | 6,227,034 |
| 2020-02-04 | 2020-01-31 | 0.670 | 10,029,740 | +90,000 | 0.29% | 6,719,926 |
| 2020-02-03 | 2020-01-30 | 0.670 | 9,939,740 | +40 | 0.29% | 6,659,626 |
| 2020-01-31 | 2020-01-29 | 0.680 | 9,939,700 | +31,000 | 0.29% | 6,758,996 |
| 2020-01-30 | 2020-01-24 | 0.700 | 9,908,700 | +100,000 | 0.29% | 6,936,090 |
| 2020-01-22 | 2020-01-20 | 0.740 | 9,808,700 | -1,000 | 0.29% | 7,258,438 |
| 2020-01-21 | 2020-01-17 | 0.760 | 9,809,700 | +120,200 | 0.29% | 7,455,372 |
| 2020-01-17 | 2020-01-15 | 0.750 | 9,689,500 | +1,000 | 0.28% | 7,267,125 |
| 2020-01-15 | 2020-01-13 | 0.730 | 9,688,500 | -50,000 | 0.28% | 7,072,605 |
| 2020-01-14 | 2020-01-10 | 0.750 | 9,738,500 | -22,000 | 0.29% | 7,303,875 |
| 2020-01-13 | 2020-01-09 | 0.740 | 9,760,500 | -50,000 | 0.29% | 7,222,770 |
| 2020-01-10 | 2020-01-08 | 0.730 | 9,810,500 | -25,000 | 0.29% | 7,161,665 |
| 2020-01-09 | 2020-01-07 | 0.750 | 9,835,500 | +25,000 | 0.29% | 7,376,625 |
| 2020-01-08 | 2020-01-06 | 0.730 | 9,810,500 | -90,000 | 0.29% | 7,161,665 |
| 2019-12-30 | 2019-12-24 | 0.720 | 9,900,500 | -44,000 | 0.29% | 7,128,360 |
| 2019-12-27 | 2019-12-20 | 0.750 | 9,944,500 | -173,000 | 0.29% | 7,458,375 |
| 2019-12-23 | 2019-12-19 | 0.730 | 10,117,500 | -20,000 | 0.30% | 7,385,775 |
| 2019-12-20 | 2019-12-18 | 0.730 | 10,137,500 | -20,000 | 0.30% | 7,400,375 |
| 2019-12-19 | 2019-12-17 | 0.740 | 10,157,500 | +5,000 | 0.30% | 7,516,550 |
| 2019-12-18 | 2019-12-16 | 0.760 | 10,152,500 | -1,000 | 0.30% | 7,715,900 |
| 2019-12-17 | 2019-12-13 | 0.690 | 10,153,500 | -20,000 | 0.30% | 7,005,915 |
| 2019-12-12 | 2019-12-10 | 0.650 | 10,173,500 | +4,000 | 0.30% | 6,612,775 |
| 2019-12-11 | 2019-12-09 | 0.650 | 10,169,500 | +12,000 | 0.30% | 6,610,175 |
| 2019-12-10 | 2019-12-06 | 0.650 | 10,157,500 | -10,000 | 0.30% | 6,602,375 |
| 2019-12-09 | 2019-12-05 | 0.640 | 10,167,500 | +26,000 | 0.30% | 6,507,200 |
| 2019-12-06 | 2019-12-04 | 0.660 | 10,141,500 | -24,000 | 0.30% | 6,693,390 |
| 2019-12-05 | 2019-12-03 | 0.670 | 10,165,500 | +6,000 | 0.30% | 6,810,885 |
| 2019-12-04 | 2019-12-02 | 0.670 | 10,159,500 | +172,000 | 0.30% | 6,806,865 |
| 2019-12-02 | 2019-11-28 | 0.700 | 9,987,500 | +6,000 | 0.29% | 6,991,250 |
| 2019-11-29 | 2019-11-27 | 0.700 | 9,981,500 | +665,000 | 0.29% | 6,987,050 |
| 2019-11-28 | 2019-11-26 | 0.720 | 9,316,500 | +201,000 | 0.27% | 6,707,880 |
| 2019-11-27 | 2019-11-25 | 0.700 | 9,115,500 | +24,000 | 0.27% | 6,380,850 |
| 2019-11-25 | 2019-11-21 | 0.740 | 9,091,500 | +100,000 | 0.27% | 6,727,710 |
| 2019-11-20 | 2019-11-18 | 0.760 | 8,991,500 | +107,000 | 0.26% | 6,833,540 |
| 2019-11-19 | 2019-11-15 | 0.770 | 8,884,500 | +245,000 | 0.26% | 6,841,065 |
| 2019-11-18 | 2019-11-14 | 0.800 | 8,639,500 | +53,000 | 0.25% | 6,911,600 |
| 2019-11-15 | 2019-11-13 | 0.830 | 8,586,500 | -14,000 | 0.25% | 7,126,795 |
| 2019-11-12 | 2019-11-08 | 0.880 | 8,600,500 | -100,000 | 0.25% | 7,568,440 |
| 2019-11-08 | 2019-11-06 | 0.890 | 8,700,500 | -31,000 | 0.26% | 7,743,445 |
| 2019-11-07 | 2019-11-05 | 0.890 | 8,731,500 | +100,000 | 0.26% | 7,771,035 |
| 2019-11-06 | 2019-11-04 | 0.910 | 8,631,500 | -19,000 | 0.25% | 7,854,665 |
| 2019-11-05 | 2019-11-01 | 0.880 | 8,650,500 | -32,000 | 0.25% | 7,612,440 |
| 2019-11-04 | 2019-10-31 | 0.880 | 8,682,500 | -1,000 | 0.25% | 7,640,600 |
| 2019-11-01 | 2019-10-30 | 0.910 | 8,683,500 | +13,000 | 0.25% | 7,901,985 |
| 2019-10-30 | 2019-10-28 | 0.870 | 8,670,500 | -8,000 | 0.25% | 7,543,335 |
| 2019-10-29 | 2019-10-25 | 0.900 | 8,678,500 | +70,000 | 0.25% | 7,810,650 |
| 2019-10-25 | 2019-10-23 | 0.900 | 8,608,500 | -6,000 | 0.25% | 7,747,650 |
| 2019-10-24 | 2019-10-22 | 0.910 | 8,614,500 | -51,000 | 0.25% | 7,839,195 |
| 2019-10-22 | 2019-10-18 | 0.900 | 8,665,500 | -10,000 | 0.25% | 7,798,950 |
| 2019-10-21 | 2019-10-17 | 0.910 | 8,675,500 | +10,000 | 0.25% | 7,894,705 |
| 2019-10-17 | 2019-10-15 | 0.880 | 8,665,500 | +14,000 | 0.25% | 7,625,640 |
| 2019-10-16 | 2019-10-14 | 0.870 | 8,651,500 | -348 | 0.25% | 7,526,805 |
| 2019-10-15 | 2019-10-11 | 0.860 | 8,651,848 | +7,000 | 0.25% | 7,440,589 |
| 2019-10-14 | 2019-10-10 | 0.870 | 8,644,848 | -22,000 | 0.25% | 7,521,018 |
| 2019-10-11 | 2019-10-09 | 0.860 | 8,666,848 | +6,000 | 0.25% | 7,453,489 |
| 2019-10-10 | 2019-10-08 | 0.880 | 8,660,848 | +70,000 | 0.25% | 7,621,546 |
| 2019-10-09 | 2019-10-04 | 0.920 | 8,590,848 | -86,000 | 0.25% | 7,903,580 |
| 2019-10-08 | 2019-10-03 | 0.930 | 8,676,848 | -15,000 | 0.25% | 8,069,469 |
| 2019-10-04 | 2019-10-02 | 0.910 | 8,691,848 | +67,000 | 0.26% | 7,909,582 |
| 2019-10-03 | 2019-09-30 | 0.940 | 8,624,848 | +30,000 | 0.25% | 8,107,357 |
| 2019-09-26 | 2019-09-24 | 0.890 | 8,594,848 | +244,000 | 0.25% | 7,649,415 |
| 2019-09-25 | 2019-09-23 | 0.920 | 8,350,848 | +13,000 | 0.25% | 7,682,780 |
| 2019-09-24 | 2019-09-20 | 0.960 | 8,337,848 | +372,000 | 0.24% | 8,004,334 |
| 2019-09-23 | 2019-09-19 | 0.950 | 7,965,848 | +268,000 | 0.23% | 7,567,556 |
| 2019-09-20 | 2019-09-18 | 1.020 | 7,697,848 | +18,000 | 0.23% | 7,851,805 |
| 2019-09-19 | 2019-09-17 | 0.800 | 7,679,848 | -31,000 | 0.23% | 6,143,878 |
| 2019-09-18 | 2019-09-16 | 0.790 | 7,710,848 | +90,000 | 0.23% | 6,091,570 |
| 2019-09-17 | 2019-09-13 | 0.790 | 7,620,848 | +116,000 | 0.22% | 6,020,470 |
| 2019-09-12 | 2019-09-10 | 0.800 | 7,504,848 | +7,000 | 0.22% | 6,003,878 |
| 2019-09-06 | 2019-09-04 | 0.830 | 7,497,848 | +1,000 | 0.22% | 6,223,214 |
| 2019-09-04 | 2019-09-02 | 0.830 | 7,496,848 | +6,000 | 0.22% | 6,222,384 |
| 2019-09-03 | 2019-08-30 | 0.820 | 7,490,848 | -22,000 | 0.22% | 6,142,495 |
| 2019-09-02 | 2019-08-29 | 0.840 | 7,512,848 | -7,000 | 0.22% | 6,310,792 |
| 2019-08-30 | 2019-08-28 | 0.900 | 7,519,848 | -21,000 | 0.22% | 6,767,863 |
| 2019-08-29 | 2019-08-27 | 0.870 | 7,540,848 | +15,000 | 0.22% | 6,560,538 |
| 2019-08-28 | 2019-08-26 | 0.850 | 7,525,848 | +4,000 | 0.22% | 6,396,971 |
| 2019-08-27 | 2019-08-23 | 0.900 | 7,521,848 | -4,000 | 0.22% | 6,769,663 |
| 2019-08-23 | 2019-08-21 | 0.800 | 7,525,848 | +35,000 | 0.22% | 6,020,678 |
| 2019-08-22 | 2019-08-20 | 0.940 | 7,490,848 | +11,000 | 0.22% | 7,041,397 |
| 2019-08-19 | 2019-08-15 | 0.980 | 7,479,848 | +80,000 | 0.22% | 7,330,251 |
| 2019-08-16 | 2019-08-14 | 0.990 | 7,399,848 | -28,000 | 0.22% | 7,325,850 |
| 2019-08-15 | 2019-08-13 | 0.990 | 7,427,848 | +23,000 | 0.22% | 7,353,570 |
| 2019-08-14 | 2019-08-12 | 1.010 | 7,404,848 | +9,000 | 0.22% | 7,478,896 |
| 2019-08-13 | 2019-08-09 | 1.020 | 7,395,848 | +5,000 | 0.22% | 7,543,765 |
| 2019-08-08 | 2019-08-06 | 1.000 | 7,390,848 | +25,000 | 0.22% | 7,390,848 |
| 2019-08-07 | 2019-08-05 | 1.040 | 7,365,848 | -2,000 | 0.22% | 7,660,482 |
| 2019-08-06 | 2019-08-02 | 1.060 | 7,367,848 | -5,000 | 0.22% | 7,809,919 |
| 2019-08-05 | 2019-08-01 | 1.100 | 7,372,848 | -60,000 | 0.22% | 8,110,133 |
| 2019-08-02 | 2019-07-31 | 1.060 | 7,432,848 | +23,000 | 0.22% | 7,878,819 |
| 2019-08-01 | 2019-07-30 | 1.080 | 7,409,848 | +23,000 | 0.22% | 8,002,636 |
| 2019-07-30 | 2019-07-26 | 1.090 | 7,386,848 | +109,000 | 0.22% | 8,051,664 |
| 2019-07-29 | 2019-07-25 | 1.140 | 7,277,848 | +30,000 | 0.21% | 8,296,747 |
| 2019-07-26 | 2019-07-24 | 1.170 | 7,247,848 | -4,000 | 0.21% | 8,479,982 |
| 2019-07-24 | 2019-07-22 | 1.160 | 7,251,848 | +30,000 | 0.23% | 8,412,144 |
| 2019-07-23 | 2019-07-19 | 1.160 | 7,221,848 | +44,000 | 0.23% | 8,377,344 |
| 2019-07-22 | 2019-07-18 | 1.180 | 7,177,848 | +11,000 | 0.22% | 8,469,861 |
| 2019-07-19 | 2019-07-17 | 1.210 | 7,166,848 | -362,000 | 0.22% | 8,671,886 |
| 2019-07-18 | 2019-07-16 | 1.220 | 7,528,848 | -17,000 | 0.23% | 9,185,195 |
| 2019-07-17 | 2019-07-15 | 1.210 | 7,545,848 | +654,000 | 0.24% | 9,130,476 |
| 2019-07-16 | 2019-07-12 | 1.510 | 6,891,848 | -80,000 | 0.21% | 10,406,690 |
| 2019-07-15 | 2019-07-11 | 1.550 | 6,971,848 | -67,000 | 0.22% | 10,806,364 |
| 2019-07-12 | 2019-07-10 | 1.470 | 7,038,848 | -23,000 | 0.22% | 10,347,107 |
| 2019-07-11 | 2019-07-09 | 1.520 | 7,061,848 | -147,000 | 0.22% | 10,734,009 |
| 2019-07-10 | 2019-07-08 | 1.320 | 7,208,848 | +26,000 | 0.22% | 9,515,679 |
| 2019-07-09 | 2019-07-05 | 1.340 | 7,182,848 | -138,000 | 0.22% | 9,625,016 |
| 2019-07-08 | 2019-07-04 | 1.380 | 7,320,848 | -35,000 | 0.23% | 10,102,770 |
| 2019-07-05 | 2019-07-03 | 1.280 | 7,355,848 | -2,000 | 0.23% | 9,415,485 |
| 2019-07-04 | 2019-07-02 | 1.210 | 7,357,848 | +8,000 | 0.23% | 8,902,996 |
| 2019-07-02 | 2019-06-27 | 1.150 | 7,349,848 | +1,000 | 0.23% | 8,452,325 |
| 2019-06-28 | 2019-06-26 | 1.140 | 7,348,848 | -1,000 | 0.23% | 8,377,687 |
| 2019-06-27 | 2019-06-25 | 1.180 | 7,349,848 | -40,000 | 0.23% | 8,672,821 |
| 2019-06-26 | 2019-06-24 | 1.190 | 7,389,848 | +46,000 | 0.23% | 8,793,919 |
| 2019-06-25 | 2019-06-21 | 1.170 | 7,343,848 | -108,000 | 0.23% | 8,592,302 |
| 2019-06-24 | 2019-06-20 | 1.100 | 7,451,848 | +3,000 | 0.23% | 8,197,033 |
| 2019-06-21 | 2019-06-19 | 1.080 | 7,448,848 | +3,000 | 0.23% | 8,044,756 |
| 2019-06-20 | 2019-06-18 | 1.040 | 7,445,848 | +24,000 | 0.23% | 7,743,682 |
| 2019-06-18 | 2019-06-14 | 1.050 | 7,421,848 | +62,000 | 0.23% | 7,792,940 |
| 2019-06-17 | 2019-06-13 | 1.110 | 7,359,848 | -89,000 | 0.23% | 8,169,431 |
| 2019-06-14 | 2019-06-12 | 1.120 | 7,448,848 | +12,000 | 0.23% | 8,342,710 |
| 2019-06-13 | 2019-06-11 | 1.130 | 7,436,848 | +82,000 | 0.23% | 8,403,638 |
| 2019-06-10 | 2019-06-05 | 1.150 | 7,354,848 | +10,000 | 0.23% | 8,458,075 |
| 2019-06-06 | 2019-06-04 | 1.150 | 7,344,848 | +80,000 | 0.23% | 8,446,575 |
| 2019-06-05 | 2019-06-03 | 1.150 | 7,264,848 | +19,000 | 0.23% | 8,354,575 |
| 2019-06-04 | 2019-05-31 | 1.180 | 7,245,848 | +20,000 | 0.23% | 8,550,101 |
| 2019-06-03 | 2019-05-30 | 1.210 | 7,225,848 | +17,000 | 0.23% | 8,743,276 |
| 2019-05-30 | 2019-05-28 | 1.210 | 7,208,848 | -37,000 | 0.22% | 8,722,706 |
| 2019-05-28 | 2019-05-24 | 1.240 | 7,245,848 | -175,000 | 0.23% | 8,984,852 |
| 2019-05-24 | 2019-05-22 | 1.160 | 7,420,848 | +84,000 | 0.23% | 8,608,184 |
| 2019-05-23 | 2019-05-21 | 1.160 | 7,336,848 | +7,000 | 0.23% | 8,510,744 |
| 2019-05-21 | 2019-05-17 | 1.220 | 7,329,848 | +42,000 | 0.23% | 8,942,415 |
| 2019-05-20 | 2019-05-16 | 1.260 | 7,287,848 | -81,000 | 0.23% | 9,182,688 |
| 2019-05-17 | 2019-05-15 | 1.160 | 7,368,848 | -6,000 | 0.23% | 8,547,864 |
| 2019-05-16 | 2019-05-14 | 1.160 | 7,374,848 | -70,000 | 0.23% | 8,554,824 |
| 2019-05-15 | 2019-05-10 | 1.190 | 7,444,848 | -11,000 | 0.23% | 8,859,369 |
| 2019-05-14 | 2019-05-09 | 1.140 | 7,455,848 | +8,000 | 0.23% | 8,499,667 |
| 2019-05-09 | 2019-05-07 | 1.200 | 7,447,848 | +13,000 | 0.23% | 8,937,418 |
| 2019-05-08 | 2019-05-06 | 1.190 | 7,434,848 | -86,000 | 0.23% | 8,847,469 |
| 2019-05-07 | 2019-05-03 | 1.240 | 7,520,848 | -23,000 | 0.23% | 9,325,852 |
| 2019-05-03 | 2019-04-30 | 1.230 | 7,543,848 | +53,000 | 0.24% | 9,278,933 |
| 2019-05-02 | 2019-04-29 | 1.270 | 7,490,848 | +20,000 | 0.23% | 9,513,377 |
| 2019-04-29 | 2019-04-25 | 1.280 | 7,470,848 | +270,000 | 0.23% | 9,562,685 |
| 2019-04-26 | 2019-04-24 | 1.260 | 7,200,848 | +51,000 | 0.22% | 9,073,068 |
| 2019-04-25 | 2019-04-23 | 1.280 | 7,149,848 | +205,000 | 0.22% | 9,151,805 |
| 2019-04-24 | 2019-04-18 | 1.290 | 6,944,848 | +91,000 | 0.22% | 8,958,854 |
| 2019-04-23 | 2019-04-17 | 1.310 | 6,853,848 | -85,000 | 0.21% | 8,978,541 |
| 2019-04-18 | 2019-04-16 | 1.290 | 6,938,848 | +99,000 | 0.22% | 8,951,114 |
| 2019-04-17 | 2019-04-15 | 1.330 | 6,839,848 | -72,000 | 0.21% | 9,096,998 |
| 2019-04-16 | 2019-04-12 | 1.400 | 6,911,848 | +198,000 | 0.22% | 9,676,587 |
| 2019-04-15 | 2019-04-11 | 1.460 | 6,713,848 | +402,000 | 0.21% | 9,802,218 |
| 2019-04-12 | 2019-04-10 | 1.330 | 6,311,848 | +21,000 | 0.20% | 8,394,758 |
| 2019-04-11 | 2019-04-09 | 1.350 | 6,290,848 | +128,000 | 0.24% | 8,492,645 |
| 2019-04-10 | 2019-04-08 | 1.370 | 6,162,848 | +83,000 | 0.23% | 8,443,102 |
| 2019-04-09 | 2019-04-04 | 1.400 | 6,079,848 | +56,000 | 0.23% | 8,511,787 |
| 2019-04-08 | 2019-04-03 | 1.430 | 6,023,848 | +10,000 | 0.23% | 8,614,103 |
| 2019-04-04 | 2019-04-02 | 1.410 | 6,013,848 | +91,000 | 0.22% | 8,479,526 |
| 2019-04-03 | 2019-04-01 | 1.430 | 5,922,848 | +55,000 | 0.22% | 8,469,673 |
| 2019-04-02 | 2019-03-29 | 1.410 | 5,867,848 | +800,000 | 0.22% | 8,273,666 |
| 2019-04-01 | 2019-03-28 | 1.400 | 5,067,848 | +5,000 | 0.19% | 7,094,987 |
| 2019-03-29 | 2019-03-27 | 1.440 | 5,062,848 | -30,000 | 0.19% | 7,290,501 |
| 2019-03-28 | 2019-03-26 | 1.440 | 5,092,848 | -131,000 | 0.19% | 7,333,701 |
| 2019-03-27 | 2019-03-25 | 1.360 | 5,223,848 | +43,000 | 0.20% | 7,104,433 |
| 2019-03-26 | 2019-03-22 | 1.270 | 5,180,848 | +33,000 | 0.19% | 6,579,677 |
| 2019-03-25 | 2019-03-21 | 1.280 | 5,147,848 | +237,000 | 0.19% | 6,589,245 |
| 2019-03-22 | 2019-03-20 | 1.320 | 4,910,848 | -130,000 | 0.18% | 6,482,319 |
| 2019-03-21 | 2019-03-19 | 1.290 | 5,040,848 | +1,000 | 0.19% | 6,502,694 |
| 2019-03-20 | 2019-03-18 | 1.300 | 5,039,848 | +109,000 | 0.19% | 6,551,802 |
| 2019-03-19 | 2019-03-15 | 1.250 | 4,930,848 | +196,000 | 0.18% | 6,163,560 |
| 2019-03-18 | 2019-03-14 | 1.340 | 4,734,848 | +94,000 | 0.18% | 6,344,696 |
| 2019-03-15 | 2019-03-13 | 1.470 | 4,640,848 | -37,000 | 0.17% | 6,822,047 |
| 2019-03-14 | 2019-03-12 | 1.450 | 4,677,848 | +48,000 | 0.17% | 6,782,880 |
| 2019-03-13 | 2019-03-11 | 1.380 | 4,629,848 | +112,000 | 0.17% | 6,389,190 |
| 2019-03-12 | 2019-03-08 | 1.500 | 4,517,848 | +7,000 | 0.17% | 6,776,772 |
| 2019-03-11 | 2019-03-07 | 1.500 | 4,510,848 | +114,000 | 0.17% | 6,766,272 |
| 2019-03-08 | 2019-03-06 | 1.690 | 4,396,848 | +43,000 | 0.16% | 7,430,673 |
| 2019-03-07 | 2019-03-05 | 1.830 | 4,353,848 | +348,000 | 0.16% | 7,967,542 |
| 2019-03-06 | 2019-03-04 | 1.900 | 4,005,848 | +44,000 | 0.15% | 7,611,111 |
| 2019-03-05 | 2019-03-01 | 1.970 | 3,961,848 | -213,000 | 0.15% | 7,804,841 |
| 2019-03-04 | 2019-02-28 | 1.860 | 4,174,848 | -89,000 | 0.16% | 7,765,217 |
| 2019-03-01 | 2019-02-27 | 1.960 | 4,263,848 | +42,000 | 0.16% | 8,357,142 |
| 2019-02-28 | 2019-02-26 | 1.960 | 4,221,848 | -10,000 | 0.16% | 8,274,822 |
| 2019-02-27 | 2019-02-25 | 1.920 | 4,231,848 | -5,000 | 0.16% | 8,125,148 |
| 2019-02-26 | 2019-02-22 | 1.960 | 4,236,848 | -99,000 | 0.16% | 8,304,222 |
| 2019-02-25 | 2019-02-21 | 1.770 | 4,335,848 | +31,000 | 0.16% | 7,674,451 |
| 2019-02-22 | 2019-02-20 | 1.770 | 4,304,848 | -143,000 | 0.16% | 7,619,581 |
| 2019-02-21 | 2019-02-19 | 1.670 | 4,447,848 | -171,000 | 0.17% | 7,427,906 |
| 2019-02-20 | 2019-02-18 | 1.570 | 4,618,848 | +49,000 | 0.17% | 7,251,591 |
| 2019-02-19 | 2019-02-15 | 1.530 | 4,569,848 | -5,000 | 0.17% | 6,991,867 |
| 2019-02-18 | 2019-02-14 | 1.560 | 4,574,848 | -11,000 | 0.17% | 7,136,763 |
| 2019-02-15 | 2019-02-13 | 1.490 | 4,585,848 | +87,000 | 0.17% | 6,832,914 |
| 2019-02-14 | 2019-02-12 | 1.660 | 4,498,848 | -190,000 | 0.17% | 7,468,088 |
| 2019-02-13 | 2019-02-11 | 1.380 | 4,688,848 | -54,000 | 0.18% | 6,470,610 |
| 2019-02-12 | 2019-02-08 | 1.010 | 4,742,848 | -88,000 | 0.18% | 4,790,276 |
| 2019-02-11 | 2019-02-04 | 0.950 | 4,830,848 | +18,000 | 0.18% | 4,589,306 |
| 2019-02-08 | 2019-01-31 | 0.980 | 4,812,848 | -16,000 | 0.18% | 4,716,591 |
| 2019-02-01 | 2019-01-30 | 0.950 | 4,828,848 | -5,000 | 0.18% | 4,587,406 |
| 2019-01-31 | 2019-01-29 | 0.980 | 4,833,848 | -5,000 | 0.18% | 4,737,171 |
| 2019-01-29 | 2019-01-25 | 0.950 | 4,838,848 | +6,000 | 0.18% | 4,596,906 |
| 2019-01-28 | 2019-01-24 | 0.980 | 4,832,848 | +10,000 | 0.18% | 4,736,191 |
| 2019-01-24 | 2019-01-22 | 0.960 | 4,822,848 | -4,000 | 0.18% | 4,629,934 |
| 2019-01-23 | 2019-01-21 | 0.990 | 4,826,848 | +4,000 | 0.18% | 4,778,580 |
| 2019-01-22 | 2019-01-18 | 1.000 | 4,822,848 | -25,000 | 0.18% | 4,822,848 |
| 2019-01-18 | 2019-01-16 | 0.990 | 4,847,848 | +5,000 | 0.18% | 4,799,370 |
| 2019-01-17 | 2019-01-15 | 0.980 | 4,842,848 | -8,000 | 0.18% | 4,745,991 |
| 2019-01-16 | 2019-01-14 | 0.990 | 4,850,848 | +8,000 | 0.18% | 4,802,340 |
| 2019-01-14 | 2019-01-10 | 0.990 | 4,842,848 | +125,000 | 0.18% | 4,794,420 |
| 2019-01-11 | 2019-01-09 | 1.030 | 4,717,848 | -238,000 | 0.18% | 4,859,383 |
| 2019-01-07 | 2019-01-03 | 0.990 | 4,955,848 | +100,000 | 0.19% | 4,906,290 |
| 2019-01-02 | 2018-12-27 | 1.030 | 4,855,848 | -30,000 | 0.18% | 5,001,523 |
| 2018-12-28 | 2018-12-24 | 1.020 | 4,885,848 | -10,000 | 0.18% | 4,983,565 |
| 2018-12-18 | 2018-12-14 | 1.020 | 4,895,848 | +140,000 | 0.18% | 4,993,765 |
| 2018-12-17 | 2018-12-13 | 1.090 | 4,755,848 | +19,000 | 0.18% | 5,183,874 |
| 2018-12-13 | 2018-12-11 | 1.060 | 4,736,848 | +13,000 | 0.18% | 5,021,059 |
| 2018-12-12 | 2018-12-10 | 1.070 | 4,723,848 | +20,000 | 0.18% | 5,054,517 |
| 2018-12-10 | 2018-12-06 | 1.070 | 4,703,848 | -10,000 | 0.18% | 5,033,117 |
| 2018-12-07 | 2018-12-05 | 1.060 | 4,713,848 | +1,000 | 0.18% | 4,996,679 |
| 2018-12-06 | 2018-12-04 | 1.060 | 4,712,848 | +126,000 | 0.18% | 4,995,619 |
| 2018-12-03 | 2018-11-29 | 1.110 | 4,586,848 | +129,000 | 0.17% | 5,091,401 |
| 2018-11-29 | 2018-11-27 | 1.030 | 4,457,848 | +50,000 | 0.17% | 4,591,583 |
| 2018-11-28 | 2018-11-26 | 1.030 | 4,407,848 | +50,000 | 0.17% | 4,540,083 |
| 2018-11-22 | 2018-11-20 | 1.030 | 4,357,848 | -12,000 | 0.16% | 4,488,583 |
| 2018-11-21 | 2018-11-19 | 1.060 | 4,369,848 | +12,000 | 0.16% | 4,632,039 |
| 2018-11-19 | 2018-11-15 | 1.080 | 4,357,848 | -5,000 | 0.16% | 4,706,476 |
| 2018-11-16 | 2018-11-14 | 1.070 | 4,362,848 | +38,000 | 0.16% | 4,668,247 |
| 2018-11-09 | 2018-11-07 | 1.120 | 4,324,848 | -5,000 | 0.16% | 4,843,830 |
| 2018-11-08 | 2018-11-06 | 1.110 | 4,329,848 | -10,000 | 0.16% | 4,806,131 |
| 2018-11-07 | 2018-11-05 | 1.090 | 4,339,848 | -36,000 | 0.16% | 4,730,434 |
| 2018-11-01 | 2018-10-30 | 1.050 | 4,375,848 | -46,000 | 0.16% | 4,594,640 |
| 2018-10-30 | 2018-10-26 | 1.050 | 4,421,848 | +400 | 0.17% | 4,642,940 |
| 2018-10-29 | 2018-10-25 | 1.050 | 4,421,448 | +23,000 | 0.17% | 4,642,520 |
| 2018-10-26 | 2018-10-24 | 1.080 | 4,398,448 | -7,000 | 0.17% | 4,750,324 |
| 2018-10-25 | 2018-10-23 | 1.110 | 4,405,448 | -9,000 | 0.17% | 4,890,047 |
| 2018-10-24 | 2018-10-22 | 1.080 | 4,414,448 | -33,000 | 0.17% | 4,767,604 |
| 2018-10-23 | 2018-10-19 | 1.050 | 4,447,448 | -7,000 | 0.17% | 4,669,820 |
| 2018-10-22 | 2018-10-18 | 1.050 | 4,454,448 | -50,000 | 0.17% | 4,677,170 |
| 2018-10-19 | 2018-10-16 | 1.020 | 4,504,448 | +15,000 | 0.17% | 4,594,537 |
| 2018-10-16 | 2018-10-12 | 1.000 | 4,489,448 | +10,000 | 0.17% | 4,489,448 |
| 2018-10-15 | 2018-10-11 | 1.010 | 4,479,448 | -22,000 | 0.17% | 4,524,242 |
| 2018-10-12 | 2018-10-10 | 1.110 | 4,501,448 | -1,000 | 0.17% | 4,996,607 |
| 2018-10-09 | 2018-10-05 | 1.180 | 4,502,448 | -50,000 | 0.17% | 5,312,889 |
| 2018-10-08 | 2018-10-04 | 1.160 | 4,552,448 | -72,000 | 0.17% | 5,280,840 |
| 2018-10-05 | 2018-10-03 | 1.130 | 4,624,448 | +7,000 | 0.17% | 5,225,626 |
| 2018-10-04 | 2018-10-02 | 1.070 | 4,617,448 | -15,000 | 0.17% | 4,940,669 |
| 2018-09-28 | 2018-09-26 | 1.060 | 4,632,448 | -1,000 | 0.17% | 4,910,395 |
| 2018-09-27 | 2018-09-24 | 1.060 | 4,633,448 | +2,000 | 0.17% | 4,911,455 |
| 2018-09-20 | 2018-09-18 | 1.020 | 4,631,448 | +1,000 | 0.17% | 4,724,077 |
| 2018-09-14 | 2018-09-12 | 1.010 | 4,630,448 | -7,000 | 0.17% | 4,676,752 |
| 2018-09-13 | 2018-09-11 | 1.070 | 4,637,448 | +9,000 | 0.17% | 4,962,069 |
| 2018-09-12 | 2018-09-10 | 1.170 | 4,628,448 | +30,000 | 0.17% | 5,415,284 |
| 2018-09-11 | 2018-09-07 | 1.240 | 4,598,448 | -10,000 | 0.17% | 5,702,076 |
| 2018-09-06 | 2018-09-04 | 1.200 | 4,608,448 | +9,000 | 0.17% | 5,530,138 |
| 2018-09-04 | 2018-08-31 | 1.200 | 4,599,448 | -135,000 | 0.17% | 5,519,338 |
| 2018-09-03 | 2018-08-30 | 1.260 | 4,734,448 | +81,000 | 0.18% | 5,965,404 |
| 2018-08-31 | 2018-08-29 | 1.260 | 4,653,448 | -3,000 | 0.17% | 5,863,344 |
| 2018-08-30 | 2018-08-28 | 1.300 | 4,656,448 | -3,000 | 0.17% | 6,053,382 |
| 2018-08-29 | 2018-08-27 | 1.210 | 4,659,448 | -84,000 | 0.18% | 5,637,932 |
| 2018-08-28 | 2018-08-24 | 1.160 | 4,743,448 | -6,000 | 0.18% | 5,502,400 |
| 2018-08-27 | 2018-08-23 | 1.160 | 4,749,448 | +108,000 | 0.18% | 5,509,360 |
| 2018-08-24 | 2018-08-22 | 1.180 | 4,641,448 | -120 | 0.17% | 5,476,909 |
| 2018-08-23 | 2018-08-21 | 1.190 | 4,641,568 | -5,000 | 0.17% | 5,523,466 |
| 2018-08-21 | 2018-08-17 | 1.160 | 4,646,568 | +2,000 | 0.17% | 5,390,019 |
| 2018-08-20 | 2018-08-16 | 1.160 | 4,644,568 | +1,000 | 0.17% | 5,387,699 |
| 2018-08-17 | 2018-08-15 | 1.150 | 4,643,568 | +61,000 | 0.17% | 5,340,103 |
| 2018-08-10 | 2018-08-08 | 1.200 | 4,582,568 | -4,000 | 0.17% | 5,499,082 |
| 2018-08-09 | 2018-08-07 | 1.210 | 4,586,568 | -40,000 | 0.17% | 5,549,747 |
| 2018-08-07 | 2018-08-03 | 1.190 | 4,626,568 | +11,000 | 0.17% | 5,505,616 |
| 2018-08-03 | 2018-08-01 | 1.230 | 4,615,568 | +11,000 | 0.17% | 5,677,149 |
| 2018-08-01 | 2018-07-30 | 1.300 | 4,604,568 | -36,000 | 0.17% | 5,985,938 |
| 2018-07-31 | 2018-07-27 | 1.350 | 4,640,568 | -4,000 | 0.17% | 6,264,767 |
| 2018-07-30 | 2018-07-26 | 1.360 | 4,644,568 | -5,000 | 0.17% | 6,316,612 |
| 2018-07-27 | 2018-07-25 | 1.400 | 4,649,568 | +7,000 | 0.17% | 6,509,395 |
| 2018-07-26 | 2018-07-24 | 1.420 | 4,642,568 | +4,000 | 0.17% | 6,592,447 |
| 2018-07-25 | 2018-07-23 | 1.380 | 4,638,568 | -3,000 | 0.17% | 6,401,224 |
| 2018-07-24 | 2018-07-20 | 1.400 | 4,641,568 | -40,000 | 0.17% | 6,498,195 |
| 2018-07-23 | 2018-07-19 | 1.320 | 4,681,568 | -71,000 | 0.18% | 6,179,670 |
| 2018-07-20 | 2018-07-18 | 1.160 | 4,752,568 | +120 | 0.18% | 5,512,979 |
| 2018-07-13 | 2018-07-11 | 1.110 | 4,752,448 | +10,000 | 0.18% | 5,275,217 |
| 2018-07-12 | 2018-07-10 | 1.140 | 4,742,448 | -28,000 | 0.18% | 5,406,391 |
| 2018-07-11 | 2018-07-09 | 1.160 | 4,770,448 | -411,000 | 0.18% | 5,533,720 |
| 2018-07-10 | 2018-07-06 | 1.140 | 5,181,448 | -43,000 | 0.19% | 5,906,851 |
| 2018-07-09 | 2018-07-05 | 1.150 | 5,224,448 | +13,000 | 0.20% | 6,008,115 |
| 2018-07-06 | 2018-07-04 | 1.160 | 5,211,448 | -71,000 | 0.20% | 6,045,280 |
| 2018-07-04 | 2018-06-29 | 1.220 | 5,282,448 | +25,000 | 0.20% | 6,444,587 |
| 2018-07-03 | 2018-06-28 | 1.250 | 5,257,448 | -53,000 | 0.20% | 6,571,810 |
| 2018-06-29 | 2018-06-27 | 1.280 | 5,310,448 | -4,000 | 0.20% | 6,797,373 |
| 2018-06-28 | 2018-06-26 | 1.310 | 5,314,448 | +10,000 | 0.20% | 6,961,927 |
| 2018-06-27 | 2018-06-25 | 1.350 | 5,304,448 | -509,000 | 0.20% | 7,161,005 |
| 2018-06-26 | 2018-06-22 | 1.390 | 5,813,448 | -37,000 | 0.22% | 8,080,693 |
| 2018-06-25 | 2018-06-21 | 1.370 | 5,850,448 | +10,000 | 0.22% | 8,015,114 |
| 2018-06-22 | 2018-06-20 | 1.420 | 5,840,448 | -4,000 | 0.22% | 8,293,436 |
| 2018-06-21 | 2018-06-19 | 1.420 | 5,844,448 | +5,000 | 0.22% | 8,299,116 |
| 2018-06-20 | 2018-06-15 | 1.500 | 5,839,448 | -9,000 | 0.22% | 8,759,172 |
| 2018-06-19 | 2018-06-14 | 1.510 | 5,848,448 | +20,000 | 0.22% | 8,831,156 |
| 2018-06-15 | 2018-06-13 | 1.530 | 5,828,448 | -11,000 | 0.22% | 8,917,525 |
| 2018-06-14 | 2018-06-12 | 1.510 | 5,839,448 | -4,000 | 0.22% | 8,817,566 |
| 2018-06-13 | 2018-06-11 | 1.560 | 5,843,448 | +10,000 | 0.22% | 9,115,779 |
| 2018-06-11 | 2018-06-07 | 1.600 | 5,833,448 | -2,000 | 0.22% | 9,333,517 |
| 2018-06-07 | 2018-06-05 | 1.590 | 5,835,448 | +5,000 | 0.22% | 9,278,362 |
| 2018-06-06 | 2018-06-04 | 1.610 | 5,830,448 | -4,000 | 0.22% | 9,387,021 |
| 2018-06-04 | 2018-05-31 | 1.630 | 5,834,448 | -16,000 | 0.22% | 9,510,150 |
| 2018-05-30 | 2018-05-28 | 1.630 | 5,850,448 | -30,000 | 0.22% | 9,536,230 |
| 2018-05-29 | 2018-05-25 | 1.600 | 5,880,448 | -10,000 | 0.22% | 9,408,717 |
| 2018-05-28 | 2018-05-24 | 1.620 | 5,890,448 | -199,000 | 0.22% | 9,542,526 |
| 2018-05-25 | 2018-05-23 | 1.560 | 6,089,448 | -3,000 | 0.23% | 9,499,539 |
| 2018-05-24 | 2018-05-21 | 1.590 | 6,092,448 | -63,000 | 0.23% | 9,686,992 |
| 2018-05-23 | 2018-05-18 | 1.540 | 6,155,448 | -18,000 | 0.23% | 9,479,390 |
| 2018-05-21 | 2018-05-17 | 1.470 | 6,173,448 | +96,000 | 0.23% | 9,074,969 |
| 2018-05-18 | 2018-05-16 | 1.510 | 6,077,448 | -3,000 | 0.23% | 9,176,946 |
| 2018-05-17 | 2018-05-15 | 1.570 | 6,080,448 | -10,000 | 0.23% | 9,546,303 |
| 2018-05-16 | 2018-05-14 | 1.610 | 6,090,448 | +11,000 | 0.23% | 9,805,621 |
| 2018-05-15 | 2018-05-11 | 1.660 | 6,079,448 | +43,000 | 0.23% | 10,091,884 |
| 2018-05-11 | 2018-05-09 | 1.640 | 6,036,448 | -14,000 | 0.23% | 9,899,775 |
| 2018-05-10 | 2018-05-08 | 1.650 | 6,050,448 | +12,000 | 0.23% | 9,983,239 |
| 2018-05-09 | 2018-05-07 | 1.650 | 6,038,448 | +7,000 | 0.23% | 9,963,439 |
| 2018-05-08 | 2018-05-04 | 1.630 | 6,031,448 | +25,000 | 0.23% | 9,831,260 |
| 2018-05-07 | 2018-05-03 | 1.660 | 6,006,448 | -47,000 | 0.23% | 9,970,704 |
| 2018-05-04 | 2018-05-02 | 1.650 | 6,053,448 | -20,000 | 0.23% | 9,988,189 |
| 2018-05-03 | 2018-04-30 | 1.650 | 6,073,448 | -22,000 | 0.23% | 10,021,189 |
| 2018-05-02 | 2018-04-27 | 1.680 | 6,095,448 | +59,000 | 0.23% | 10,240,353 |
| 2018-04-30 | 2018-04-26 | 1.610 | 6,036,448 | -5,000 | 0.23% | 9,718,681 |
| 2018-04-27 | 2018-04-25 | 1.660 | 6,041,448 | +94,000 | 0.23% | 10,028,804 |
| 2018-04-26 | 2018-04-24 | 1.700 | 5,947,448 | -43,000 | 0.22% | 10,110,662 |
| 2018-04-24 | 2018-04-20 | 1.710 | 5,990,448 | -149,000 | 0.23% | 10,243,666 |
| 2018-04-23 | 2018-04-19 | 1.690 | 6,139,448 | +43,000 | 0.23% | 10,375,667 |
| 2018-04-20 | 2018-04-18 | 1.700 | 6,096,448 | -37,000 | 0.23% | 10,363,962 |
| 2018-04-18 | 2018-04-16 | 1.730 | 6,133,448 | +25,000 | 0.23% | 10,610,865 |
| 2018-04-17 | 2018-04-13 | 1.730 | 6,108,448 | -41,000 | 0.23% | 10,567,615 |
| 2018-04-16 | 2018-04-12 | 1.730 | 6,149,448 | +22,000 | 0.23% | 10,638,545 |
| 2018-04-13 | 2018-04-11 | 1.750 | 6,127,448 | -126,000 | 0.23% | 10,723,034 |
| 2018-04-12 | 2018-04-10 | 1.710 | 6,253,448 | +39,000 | 0.23% | 10,693,396 |
| 2018-04-11 | 2018-04-09 | 1.730 | 6,214,448 | +62,000 | 0.23% | 10,750,995 |
| 2018-04-10 | 2018-04-06 | 1.730 | 6,152,448 | +49,000 | 0.23% | 10,643,735 |
| 2018-04-09 | 2018-04-04 | 1.760 | 6,103,448 | -276,000 | 0.23% | 10,742,068 |
| 2018-04-06 | 2018-04-03 | 1.710 | 6,379,448 | -86,000 | 0.24% | 10,908,856 |
| 2018-04-04 | 2018-03-29 | 1.710 | 6,465,448 | -4,000 | 0.24% | 11,055,916 |
| 2018-04-03 | 2018-03-28 | 1.720 | 6,469,448 | -2,000 | 0.24% | 11,127,451 |
| 2018-03-29 | 2018-03-27 | 1.740 | 6,471,448 | +4,000 | 0.24% | 11,260,320 |
| 2018-03-28 | 2018-03-26 | 1.720 | 6,467,448 | -49,000 | 0.24% | 11,124,011 |
| 2018-03-27 | 2018-03-23 | 1.720 | 6,516,448 | +14,000 | 0.24% | 11,208,291 |
| 2018-03-26 | 2018-03-22 | 1.780 | 6,502,448 | -1,000 | 0.24% | 11,574,357 |
| 2018-03-23 | 2018-03-21 | 1.790 | 6,503,448 | +6,000 | 0.24% | 11,641,172 |
| 2018-03-22 | 2018-03-20 | 1.790 | 6,497,448 | +13,000 | 0.24% | 11,630,432 |
| 2018-03-21 | 2018-03-19 | 1.800 | 6,484,448 | +56,000 | 0.24% | 11,672,006 |
| 2018-03-20 | 2018-03-16 | 1.810 | 6,428,448 | -190,000 | 0.24% | 11,635,491 |
| 2018-03-19 | 2018-03-15 | 1.770 | 6,618,448 | +79,000 | 0.25% | 11,714,653 |
| 2018-03-16 | 2018-03-14 | 1.780 | 6,539,448 | +70,000 | 0.25% | 11,640,217 |
| 2018-03-15 | 2018-03-13 | 1.780 | 6,469,448 | +21,000 | 0.26% | 11,515,617 |
| 2018-03-14 | 2018-03-12 | 1.770 | 6,448,448 | +3,000 | 0.26% | 11,413,753 |
| 2018-03-13 | 2018-03-09 | 1.760 | 6,445,448 | +5,000 | 0.26% | 11,343,988 |
| 2018-03-12 | 2018-03-08 | 1.760 | 6,440,448 | -55,000 | 0.26% | 11,335,188 |
| 2018-03-09 | 2018-03-07 | 1.760 | 6,495,448 | -13,000 | 0.27% | 11,431,988 |
| 2018-03-08 | 2018-03-06 | 1.780 | 6,508,448 | -25,000 | 0.27% | 11,585,037 |
| 2018-03-07 | 2018-03-05 | 1.790 | 6,533,448 | -93,000 | 0.27% | 11,694,872 |
| 2018-03-06 | 2018-03-02 | 1.840 | 6,626,448 | +69,000 | 0.27% | 12,192,664 |
| 2018-03-05 | 2018-03-01 | 1.890 | 6,557,448 | -39,000 | 0.27% | 12,393,577 |
| 2018-03-02 | 2018-02-28 | 1.700 | 6,596,448 | -120,000 | 0.27% | 11,213,962 |
| 2018-03-01 | 2018-02-27 | 1.710 | 6,716,448 | +77,000 | 0.27% | 11,485,126 |
| 2018-02-28 | 2018-02-26 | 1.770 | 6,639,448 | +62,000 | 0.27% | 11,751,823 |
| 2018-02-27 | 2018-02-23 | 1.730 | 6,577,448 | +4,000 | 0.27% | 11,378,985 |
| 2018-02-26 | 2018-02-22 | 1.730 | 6,573,448 | -4,000 | 0.27% | 11,372,065 |
| 2018-02-23 | 2018-02-21 | 1.760 | 6,577,448 | +59,000 | 0.27% | 11,576,308 |
| 2018-02-22 | 2018-02-20 | 1.680 | 6,518,448 | -69,000 | 0.27% | 10,950,993 |
| 2018-02-21 | 2018-02-15 | 1.660 | 6,587,448 | -46,000 | 0.27% | 10,935,164 |
| 2018-02-20 | 2018-02-13 | 1.670 | 6,633,448 | +108,000 | 0.27% | 11,077,858 |
| 2018-02-14 | 2018-02-12 | 1.620 | 6,525,448 | +23,000 | 0.27% | 10,571,226 |
| 2018-02-13 | 2018-02-09 | 1.620 | 6,502,448 | -22,000 | 0.27% | 10,533,966 |
| 2018-02-12 | 2018-02-08 | 1.720 | 6,524,448 | -49,000 | 0.27% | 11,222,051 |
| 2018-02-09 | 2018-02-07 | 1.720 | 6,573,448 | +291,000 | 0.27% | 11,306,331 |
| 2018-02-08 | 2018-02-06 | 1.700 | 6,282,448 | +383,000 | 0.26% | 10,680,162 |
| 2018-02-07 | 2018-02-05 | 1.810 | 5,899,448 | +29,000 | 0.24% | 10,678,001 |
| 2018-02-06 | 2018-02-02 | 1.730 | 5,870,448 | +170,000 | 0.24% | 10,155,875 |
| 2018-02-05 | 2018-02-01 | 1.770 | 5,700,448 | +79,000 | 0.23% | 10,089,793 |
| 2018-02-02 | 2018-01-31 | 1.810 | 5,621,448 | -200,000 | 0.23% | 10,174,821 |
| 2018-02-01 | 2018-01-30 | 1.830 | 5,821,448 | +173,000 | 0.24% | 10,653,250 |
| 2018-01-31 | 2018-01-29 | 1.890 | 5,648,448 | -50,000 | 0.23% | 10,675,567 |
| 2018-01-30 | 2018-01-26 | 1.870 | 5,698,448 | -50,000 | 0.23% | 10,656,098 |
| 2018-01-29 | 2018-01-25 | 1.890 | 5,748,448 | -14,000 | 0.24% | 10,864,567 |
| 2018-01-26 | 2018-01-24 | 1.910 | 5,762,448 | -34,000 | 0.24% | 11,006,276 |
| 2018-01-25 | 2018-01-23 | 1.950 | 5,796,448 | -21,000 | 0.24% | 11,303,074 |
| 2018-01-24 | 2018-01-22 | 1.920 | 5,817,448 | -90,000 | 0.24% | 11,169,500 |
| 2018-01-23 | 2018-01-19 | 1.870 | 5,907,448 | +13,000 | 0.24% | 11,046,928 |
| 2018-01-22 | 2018-01-18 | 1.890 | 5,894,448 | -374,000 | 0.24% | 11,140,507 |
| 2018-01-19 | 2018-01-17 | 1.800 | 6,268,448 | +131,000 | 0.26% | 11,283,206 |
| 2018-01-18 | 2018-01-16 | 1.820 | 6,137,448 | -49,000 | 0.25% | 11,170,155 |
| 2018-01-17 | 2018-01-15 | 1.820 | 6,186,448 | +14,000 | 0.25% | 11,259,335 |
| 2018-01-16 | 2018-01-12 | 1.880 | 6,172,448 | +22,000 | 0.25% | 11,604,202 |
| 2018-01-15 | 2018-01-11 | 1.870 | 6,150,448 | -126,000 | 0.25% | 11,501,338 |
| 2018-01-12 | 2018-01-10 | 1.890 | 6,276,448 | +62,000 | 0.26% | 11,862,487 |
| 2018-01-11 | 2018-01-09 | 1.890 | 6,214,448 | +71,000 | 0.25% | 11,745,307 |
| 2018-01-10 | 2018-01-08 | 1.830 | 6,143,448 | +81,000 | 0.25% | 11,242,510 |
| 2018-01-09 | 2018-01-05 | 1.910 | 6,062,448 | +1,000 | 0.25% | 11,579,276 |
| 2018-01-08 | 2018-01-04 | 2.030 | 6,061,448 | -705,000 | 0.25% | 12,304,739 |
| 2018-01-05 | 2018-01-03 | 1.960 | 6,766,448 | +208,000 | 0.28% | 13,262,238 |
| 2018-01-04 | 2018-01-02 | 1.750 | 6,558,448 | +37,000 | 0.27% | 11,477,284 |
| 2018-01-03 | 2017-12-29 | 1.740 | 6,521,448 | +25,000 | 0.27% | 11,347,320 |
| 2018-01-02 | 2017-12-28 | 1.700 | 6,496,448 | +78,000 | 0.27% | 11,043,962 |
| 2017-12-29 | 2017-12-27 | 1.640 | 6,418,448 | -9,000 | 0.26% | 10,526,255 |
| 2017-12-28 | 2017-12-22 | 1.670 | 6,427,448 | +121,000 | 0.26% | 10,733,838 |
| 2017-12-27 | 2017-12-21 | 1.730 | 6,306,448 | -58,000 | 0.26% | 10,910,155 |
| 2017-12-22 | 2017-12-20 | 1.730 | 6,364,448 | -5,000 | 0.26% | 11,010,495 |
| 2017-12-21 | 2017-12-19 | 1.740 | 6,369,448 | +5,000 | 0.26% | 11,082,840 |
| 2017-12-20 | 2017-12-18 | 1.740 | 6,364,448 | -16,000 | 0.26% | 11,074,140 |
| 2017-12-19 | 2017-12-15 | 1.720 | 6,380,448 | +27,000 | 0.26% | 10,974,371 |
| 2017-12-18 | 2017-12-14 | 1.700 | 6,353,448 | +109,000 | 0.26% | 10,800,862 |
| 2017-12-15 | 2017-12-13 | 1.700 | 6,244,448 | -41,000 | 0.26% | 10,615,562 |
| 2017-12-14 | 2017-12-12 | 1.700 | 6,285,448 | +13,000 | 0.26% | 10,685,262 |
| 2017-12-13 | 2017-12-11 | 1.690 | 6,272,448 | -378,000 | 0.26% | 10,600,437 |
| 2017-12-12 | 2017-12-08 | 1.690 | 6,650,448 | +93,000 | 0.27% | 11,239,257 |
| 2017-12-11 | 2017-12-07 | 1.700 | 6,557,448 | -43,000 | 0.27% | 11,147,662 |
| 2017-12-08 | 2017-12-06 | 1.770 | 6,600,448 | -180,000 | 0.27% | 11,682,793 |
| 2017-12-07 | 2017-12-05 | 1.860 | 6,780,448 | -1,238,000 | 0.28% | 12,611,633 |
| 2017-12-06 | 2017-12-04 | 1.910 | 8,018,448 | +163,000 | 0.33% | 15,315,236 |
| 2017-12-05 | 2017-12-01 | 1.940 | 7,855,448 | -296,000 | 0.32% | 15,239,569 |
| 2017-12-04 | 2017-11-30 | 1.930 | 8,151,448 | +63,000 | 0.34% | 15,732,295 |
| 2017-12-01 | 2017-11-29 | 1.960 | 8,088,448 | +66,000 | 0.33% | 15,853,358 |
| 2017-11-30 | 2017-11-28 | 2.000 | 8,022,448 | -17,000 | 0.33% | 16,044,896 |
| 2017-11-29 | 2017-11-27 | 1.980 | 8,039,448 | +36,000 | 0.33% | 15,918,107 |
| 2017-11-28 | 2017-11-24 | 2.000 | 8,003,448 | +22,000 | 0.33% | 16,006,896 |
| 2017-11-27 | 2017-11-23 | 2.020 | 7,981,448 | -112,000 | 0.33% | 16,122,525 |
| 2017-11-24 | 2017-11-22 | 1.980 | 8,093,448 | +207,000 | 0.33% | 16,025,027 |
| 2017-11-23 | 2017-11-21 | 2.080 | 7,886,448 | +143,000 | 0.32% | 16,403,812 |
| 2017-11-22 | 2017-11-20 | 2.220 | 7,743,448 | -40,000 | 0.32% | 17,190,455 |
| 2017-11-21 | 2017-11-17 | 2.200 | 7,783,448 | +752,000 | 0.32% | 17,123,586 |
| 2017-11-20 | 2017-11-16 | 1.960 | 7,031,448 | -45,000 | 0.29% | 13,781,638 |
| 2017-11-17 | 2017-11-15 | 1.980 | 7,076,448 | +134,000 | 0.29% | 14,011,367 |
| 2017-11-16 | 2017-11-14 | 2.020 | 6,942,448 | -56,000 | 0.29% | 14,023,745 |
| 2017-11-15 | 2017-11-13 | 2.020 | 6,998,448 | +156,000 | 0.29% | 14,136,865 |
| 2017-11-14 | 2017-11-10 | 2.030 | 6,842,448 | -129,000 | 0.28% | 13,890,169 |
| 2017-11-13 | 2017-11-09 | 2.050 | 6,971,448 | +186,000 | 0.29% | 14,291,468 |
| 2017-11-10 | 2017-11-08 | 2.100 | 6,785,448 | -460,000 | 0.28% | 14,249,441 |
| 2017-11-09 | 2017-11-07 | 2.060 | 7,245,448 | -1,113,000 | 0.30% | 14,925,623 |
| 2017-11-08 | 2017-11-06 | 2.120 | 8,358,448 | -124,000 | 0.34% | 17,719,910 |
| 2017-11-07 | 2017-11-03 | 2.270 | 8,482,448 | -28,000 | 0.35% | 19,255,157 |
| 2017-11-06 | 2017-11-02 | 2.270 | 8,510,448 | -161,000 | 0.35% | 19,318,717 |
| 2017-11-03 | 2017-11-01 | 2.240 | 8,671,448 | +30,000 | 0.36% | 19,424,044 |
| 2017-11-02 | 2017-10-31 | 2.250 | 8,641,448 | -86,000 | 0.36% | 19,443,258 |
| 2017-11-01 | 2017-10-30 | 2.220 | 8,727,448 | -91,000 | 0.36% | 19,374,935 |
| 2017-10-31 | 2017-10-27 | 2.220 | 8,818,448 | +498,000 | 0.36% | 19,576,955 |
| 2017-10-30 | 2017-10-26 | 2.300 | 8,320,448 | +55,000 | 0.34% | 19,137,030 |
| 2017-10-27 | 2017-10-25 | 2.360 | 8,265,448 | -87,000 | 0.37% | 19,506,457 |
| 2017-10-26 | 2017-10-24 | 2.300 | 8,352,448 | +261,000 | 0.37% | 19,210,630 |
| 2017-10-25 | 2017-10-23 | 2.350 | 8,091,448 | +16,000 | 0.36% | 19,014,903 |
| 2017-10-24 | 2017-10-20 | 2.350 | 8,075,448 | +23,000 | 0.36% | 18,977,303 |
| 2017-10-23 | 2017-10-19 | 2.320 | 8,052,448 | +470,000 | 0.36% | 18,681,679 |
| 2017-10-20 | 2017-10-18 | 2.500 | 7,582,448 | -240,000 | 0.34% | 18,956,120 |
| 2017-10-19 | 2017-10-17 | 2.550 | 7,822,448 | +668,000 | 0.35% | 19,947,242 |
| 2017-10-18 | 2017-10-16 | 2.950 | 7,154,448 | +242,000 | 0.32% | 21,105,622 |
| 2017-10-17 | 2017-10-13 | 2.900 | 6,912,448 | +214,000 | 0.31% | 20,046,099 |
| 2017-10-16 | 2017-10-12 | 3.000 | 6,698,448 | +267,000 | 0.30% | 20,095,344 |
| 2017-10-13 | 2017-10-11 | 2.900 | 6,431,448 | +274,000 | 0.29% | 18,651,199 |
| 2017-10-12 | 2017-10-10 | 2.650 | 6,157,448 | -82,000 | 0.27% | 16,317,237 |
| 2017-10-11 | 2017-10-09 | 2.470 | 6,239,448 | -12,000 | 0.28% | 15,411,437 |
| 2017-10-10 | 2017-10-06 | 2.490 | 6,251,448 | +330,000 | 0.28% | 15,566,106 |
| 2017-10-09 | 2017-10-04 | 2.350 | 5,921,448 | +50,000 | 0.26% | 13,915,403 |
| 2017-10-06 | 2017-10-03 | 2.350 | 5,871,448 | -54,000 | 0.26% | 13,797,903 |
| 2017-10-04 | 2017-09-29 | 2.320 | 5,925,448 | +6,000 | 0.26% | 13,747,039 |
| 2017-10-03 | 2017-09-28 | 2.320 | 5,919,448 | +4,000 | 0.26% | 13,733,119 |
| 2017-09-29 | 2017-09-27 | 2.320 | 5,915,448 | +9,000 | 0.26% | 13,723,839 |
| 2017-09-28 | 2017-09-26 | 2.360 | 5,906,448 | +62,000 | 0.26% | 13,939,217 |
| 2017-09-27 | 2017-09-25 | 2.440 | 5,844,448 | +5,000 | 0.26% | 14,260,453 |
| 2017-09-26 | 2017-09-22 | 2.460 | 5,839,448 | -13,000 | 0.26% | 14,365,042 |
| 2017-09-25 | 2017-09-21 | 2.480 | 5,852,448 | +5,000 | 0.26% | 14,514,071 |
| 2017-09-22 | 2017-09-20 | 2.470 | 5,847,448 | -302,000 | 0.26% | 14,443,197 |
| 2017-09-21 | 2017-09-19 | 2.440 | 6,149,448 | +11,000 | 0.27% | 15,004,653 |
| 2017-09-20 | 2017-09-18 | 2.490 | 6,138,448 | -95,000 | 0.27% | 15,284,736 |
| 2017-09-19 | 2017-09-15 | 2.470 | 6,233,448 | -40,000 | 0.28% | 15,396,617 |
| 2017-09-18 | 2017-09-14 | 2.470 | 6,273,448 | +57,000 | 0.28% | 15,495,417 |
| 2017-09-15 | 2017-09-13 | 2.490 | 6,216,448 | +1,000 | 0.28% | 15,478,956 |
| 2017-09-14 | 2017-09-12 | 2.490 | 6,215,448 | +50,000 | 0.28% | 15,476,466 |
| 2017-09-13 | 2017-09-11 | 2.550 | 6,165,448 | +4,000 | 0.27% | 15,721,892 |
| 2017-09-12 | 2017-09-08 | 2.550 | 6,161,448 | +20,000 | 0.27% | 15,711,692 |
| 2017-09-11 | 2017-09-07 | 2.490 | 6,141,448 | -17,000 | 0.27% | 15,292,206 |
| 2017-09-08 | 2017-09-06 | 2.500 | 6,158,448 | -2,000 | 0.27% | 15,396,120 |
| 2017-09-07 | 2017-09-05 | 2.490 | 6,160,448 | -13,000 | 0.27% | 15,339,516 |
| 2017-09-06 | 2017-09-04 | 2.420 | 6,173,448 | +21,000 | 0.28% | 14,939,744 |
| 2017-09-05 | 2017-09-01 | 2.480 | 6,152,448 | -125,000 | 0.27% | 15,258,071 |
| 2017-09-04 | 2017-08-31 | 2.500 | 6,277,448 | +28,000 | 0.28% | 15,693,620 |
| 2017-09-01 | 2017-08-30 | 2.650 | 6,249,448 | -35,000 | 0.28% | 16,561,037 |
| 2017-08-31 | 2017-08-29 | 2.650 | 6,284,448 | -3,000 | 0.28% | 16,653,787 |
| 2017-08-30 | 2017-08-28 | 2.390 | 6,287,448 | +124,000 | 0.28% | 15,027,001 |
| 2017-08-29 | 2017-08-25 | 2.500 | 6,163,448 | -71,000 | 0.27% | 15,408,620 |
| 2017-08-28 | 2017-08-24 | 2.490 | 6,234,448 | +165,000 | 0.28% | 15,523,776 |
| 2017-08-25 | 2017-08-22 | 2.600 | 6,069,448 | -71,000 | 0.27% | 15,780,565 |
| 2017-08-24 | 2017-08-21 | 2.600 | 6,140,448 | +163,000 | 0.27% | 15,965,165 |
| 2017-08-22 | 2017-08-18 | 2.700 | 5,977,448 | +86,000 | 0.27% | 16,139,110 |
| 2017-08-21 | 2017-08-17 | 2.750 | 5,891,448 | +113,000 | 0.26% | 16,201,482 |
| 2017-08-18 | 2017-08-16 | 2.800 | 5,778,448 | +45,000 | 0.26% | 16,179,654 |
| 2017-08-17 | 2017-08-15 | 2.800 | 5,733,448 | +35,000 | 0.26% | 16,053,654 |
| 2017-08-16 | 2017-08-14 | 2.800 | 5,698,448 | +2,000 | 0.25% | 15,955,654 |
| 2017-08-15 | 2017-08-11 | 2.800 | 5,696,448 | +98,000 | 0.25% | 15,950,054 |
| 2017-08-14 | 2017-08-10 | 2.900 | 5,598,448 | -27,000 | 0.25% | 16,235,499 |
| 2017-08-11 | 2017-08-09 | 2.950 | 5,625,448 | +22,000 | 0.25% | 16,595,072 |
| 2017-08-10 | 2017-08-08 | 2.950 | 5,603,448 | +26,000 | 0.25% | 16,530,172 |
| 2017-08-09 | 2017-08-07 | 2.950 | 5,577,448 | +26,000 | 0.25% | 16,453,472 |
| 2017-08-08 | 2017-08-04 | 2.950 | 5,551,448 | +11,000 | 0.25% | 16,376,772 |
| 2017-08-07 | 2017-08-03 | 2.900 | 5,540,448 | -15,000 | 0.25% | 16,067,299 |
| 2017-08-04 | 2017-08-02 | 3.000 | 5,555,448 | -70,000 | 0.25% | 16,666,344 |
| 2017-08-03 | 2017-08-01 | 2.900 | 5,625,448 | -87,000 | 0.25% | 16,313,799 |
| 2017-08-02 | 2017-07-31 | 2.950 | 5,712,448 | -243,000 | 0.25% | 16,851,722 |
| 2017-08-01 | 2017-07-28 | 3.000 | 5,955,448 | -151,000 | 0.27% | 17,866,344 |
| 2017-07-31 | 2017-07-27 | 2.950 | 6,106,448 | -100,000 | 0.27% | 18,014,022 |
| 2017-07-28 | 2017-07-26 | 3.000 | 6,206,448 | -33,000 | 0.28% | 18,619,344 |
| 2017-07-27 | 2017-07-25 | 3.000 | 6,239,448 | +47,000 | 0.28% | 18,718,344 |
| 2017-07-26 | 2017-07-24 | 3.050 | 6,192,448 | +130,000 | 0.28% | 18,886,966 |
| 2017-07-25 | 2017-07-21 | 3.100 | 6,062,448 | -22,000 | 0.27% | 18,793,589 |
| 2017-07-24 | 2017-07-20 | 3.100 | 6,084,448 | +49,000 | 0.27% | 18,861,789 |
| 2017-07-21 | 2017-07-19 | 3.100 | 6,035,448 | -351,000 | 0.27% | 18,709,889 |
| 2017-07-20 | 2017-07-18 | 3.100 | 6,386,448 | +35,000 | 0.28% | 19,797,989 |
| 2017-07-19 | 2017-07-17 | 3.150 | 6,351,448 | +52,000 | 0.28% | 20,007,061 |
| 2017-07-18 | 2017-07-14 | 3.200 | 6,299,448 | -139,000 | 0.28% | 20,158,234 |
| 2017-07-17 | 2017-07-13 | 3.100 | 6,438,448 | -83,000 | 0.29% | 19,959,189 |
| 2017-07-14 | 2017-07-12 | 3.000 | 6,521,448 | +28,000 | 0.29% | 19,564,344 |
| 2017-07-13 | 2017-07-11 | 3.000 | 6,493,448 | +160,000 | 0.29% | 19,480,344 |
| 2017-07-12 | 2017-07-10 | 3.150 | 6,333,448 | -4,000 | 0.28% | 19,950,361 |
| 2017-07-11 | 2017-07-07 | 3.150 | 6,337,448 | +25,000 | 0.28% | 19,962,961 |
| 2017-07-10 | 2017-07-06 | 3.300 | 6,312,448 | +1,000 | 0.28% | 20,831,078 |
| 2017-07-07 | 2017-07-05 | 3.350 | 6,311,448 | -6,000 | 0.28% | 21,143,351 |
| 2017-07-06 | 2017-07-04 | 3.350 | 6,317,448 | +132,000 | 0.28% | 21,163,451 |
| 2017-07-05 | 2017-07-03 | 3.450 | 6,185,448 | +13,000 | 0.28% | 21,339,796 |
| 2017-07-04 | 2017-06-30 | 3.150 | 6,172,448 | -338,000 | 0.28% | 19,443,211 |
| 2017-07-03 | 2017-06-29 | 2.700 | 6,510,448 | +87,000 | 0.29% | 17,578,210 |
| 2017-06-30 | 2017-06-28 | 2.700 | 6,423,448 | +8,000 | 0.29% | 17,343,310 |
| 2017-06-29 | 2017-06-27 | 2.700 | 6,415,448 | +111,000 | 0.29% | 17,321,710 |
| 2017-06-28 | 2017-06-26 | 2.900 | 6,304,448 | +23,000 | 0.28% | 18,282,899 |
| 2017-06-27 | 2017-06-23 | 2.950 | 6,281,448 | -80,000 | 0.28% | 18,530,272 |
| 2017-06-26 | 2017-06-22 | 3.000 | 6,361,448 | -25,000 | 0.28% | 19,084,344 |
| 2017-06-23 | 2017-06-21 | 3.000 | 6,386,448 | +6,000 | 0.28% | 19,159,344 |
| 2017-06-22 | 2017-06-20 | 3.050 | 6,380,448 | +15,000 | 0.28% | 19,460,366 |
| 2017-06-21 | 2017-06-19 | 3.100 | 6,365,448 | +42,000 | 0.28% | 19,732,889 |
| 2017-06-20 | 2017-06-16 | 3.100 | 6,323,448 | -33,000 | 0.28% | 19,602,689 |
| 2017-06-19 | 2017-06-15 | 3.100 | 6,356,448 | +27,000 | 0.28% | 19,704,989 |
| 2017-06-16 | 2017-06-14 | 3.150 | 6,329,448 | +52,000 | 0.28% | 19,937,761 |
| 2017-06-15 | 2017-06-13 | 3.100 | 6,277,448 | +81,000 | 0.28% | 19,460,089 |
| 2017-06-14 | 2017-06-12 | 3.050 | 6,196,448 | -4,000 | 0.28% | 18,899,166 |
| 2017-06-13 | 2017-06-09 | 3.100 | 6,200,448 | -7,000 | 0.28% | 19,221,389 |
| 2017-06-12 | 2017-06-08 | 3.150 | 6,207,448 | +50,000 | 0.28% | 19,553,461 |
| 2017-06-09 | 2017-06-07 | 3.200 | 6,157,448 | -52,000 | 0.27% | 19,703,834 |
| 2017-06-08 | 2017-06-06 | 3.100 | 6,209,448 | +20,000 | 0.28% | 19,249,289 |
| 2017-06-07 | 2017-06-05 | 3.100 | 6,189,448 | +17,000 | 0.28% | 19,187,289 |
| 2017-06-06 | 2017-06-02 | 3.150 | 6,172,448 | +17,000 | 0.28% | 19,443,211 |
| 2017-06-05 | 2017-06-01 | 3.150 | 6,155,448 | -210,000 | 0.27% | 19,389,661 |
| 2017-06-02 | 2017-05-31 | 3.150 | 6,365,448 | -131,000 | 0.28% | 20,051,161 |
| 2017-06-01 | 2017-05-29 | 3.050 | 6,496,448 | +50,000 | 0.29% | 19,814,166 |
| 2017-05-31 | 2017-05-26 | 3.100 | 6,446,448 | +230,000 | 0.29% | 19,983,989 |
| 2017-05-29 | 2017-05-25 | 3.200 | 6,216,448 | +62,000 | 0.28% | 19,892,634 |
| 2017-05-26 | 2017-05-24 | 3.200 | 6,154,448 | +157,000 | 0.27% | 19,694,234 |
| 2017-05-25 | 2017-05-23 | 3.350 | 5,997,448 | +66,000 | 0.27% | 20,091,451 |
| 2017-05-24 | 2017-05-22 | 3.450 | 5,931,448 | -101,000 | 0.26% | 20,463,496 |
| 2017-05-23 | 2017-05-19 | 3.550 | 6,032,448 | -3,000 | 0.27% | 21,415,190 |
| 2017-05-22 | 2017-05-18 | 3.600 | 6,035,448 | -10,000 | 0.27% | 21,727,613 |
| 2017-05-19 | 2017-05-17 | 3.650 | 6,045,448 | +3,000 | 0.27% | 22,065,885 |
| 2017-05-18 | 2017-05-16 | 3.700 | 6,042,448 | -70,000 | 0.27% | 22,357,058 |
| 2017-05-17 | 2017-05-15 | 3.500 | 6,112,448 | +50,000 | 0.27% | 21,393,568 |
| 2017-05-16 | 2017-05-12 | 3.500 | 6,062,448 | +10,000 | 0.27% | 21,218,568 |
| 2017-05-15 | 2017-05-11 | 3.450 | 6,052,448 | +46,000 | 0.27% | 20,880,946 |
| 2017-05-12 | 2017-05-10 | 3.550 | 6,006,448 | +4,000 | 0.27% | 21,322,890 |
| 2017-05-11 | 2017-05-09 | 3.500 | 6,002,448 | -36,000 | 0.27% | 21,008,568 |
| 2017-05-10 | 2017-05-08 | 3.400 | 6,038,448 | -11,000 | 0.27% | 20,530,723 |
| 2017-05-09 | 2017-05-05 | 3.400 | 6,049,448 | +6,000 | 0.27% | 20,568,123 |
| 2017-05-08 | 2017-05-04 | 3.400 | 6,043,448 | +17,000 | 0.27% | 20,547,723 |
| 2017-05-05 | 2017-05-02 | 3.500 | 6,026,448 | +2,000 | 0.27% | 21,092,568 |
| 2017-05-04 | 2017-04-28 | 3.550 | 6,024,448 | -24,000 | 0.27% | 21,386,790 |
| 2017-05-02 | 2017-04-27 | 3.500 | 6,048,448 | +123,000 | 0.27% | 21,169,568 |
| 2017-04-28 | 2017-04-26 | 3.550 | 5,925,448 | +16,000 | 0.26% | 21,035,340 |
| 2017-04-27 | 2017-04-25 | 3.500 | 5,909,448 | -28,000 | 0.26% | 20,683,068 |
| 2017-04-26 | 2017-04-24 | 3.350 | 5,937,448 | +15,000 | 0.26% | 19,890,451 |
| 2017-04-25 | 2017-04-21 | 3.250 | 5,922,448 | +8,000 | 0.26% | 19,247,956 |
| 2017-04-24 | 2017-04-20 | 3.100 | 5,914,448 | -120,000 | 0.26% | 18,334,789 |
| 2017-04-21 | 2017-04-19 | 3.150 | 6,034,448 | +21,000 | 0.27% | 19,008,511 |
| 2017-04-20 | 2017-04-18 | 3.100 | 6,013,448 | -32,000 | 0.27% | 18,641,689 |
| 2017-04-19 | 2017-04-13 | 3.250 | 6,045,448 | -229,000 | 0.27% | 19,647,706 |
| 2017-04-18 | 2017-04-12 | 3.100 | 6,274,448 | +63,000 | 0.28% | 19,450,789 |
| 2017-04-13 | 2017-04-11 | 3.700 | 6,211,448 | -23,000 | 0.28% | 22,982,358 |
| 2017-04-12 | 2017-04-10 | 3.650 | 6,234,448 | +49,000 | 0.28% | 22,755,735 |
| 2017-04-11 | 2017-04-07 | 3.850 | 6,185,448 | +123,000 | 0.28% | 23,813,975 |
| 2017-04-10 | 2017-04-06 | 4.100 | 6,062,448 | +24,000 | 0.27% | 24,856,037 |
| 2017-04-07 | 2017-04-05 | 4.200 | 6,038,448 | -53,000 | 0.27% | 25,361,482 |
| 2017-04-06 | 2017-04-03 | 4.150 | 6,091,448 | -13,000 | 0.27% | 25,279,509 |
| 2017-04-05 | 2017-03-31 | 4.100 | 6,104,448 | +48,000 | 0.27% | 25,028,237 |
| 2017-04-03 | 2017-03-30 | 4.100 | 6,056,448 | +42,000 | 0.27% | 24,831,437 |
| 2017-03-31 | 2017-03-29 | 4.200 | 6,014,448 | +53,000 | 0.27% | 25,260,682 |
| 2017-03-30 | 2017-03-28 | 4.300 | 5,961,448 | +29,000 | 0.27% | 25,634,226 |
| 2017-03-29 | 2017-03-27 | 4.350 | 5,932,448 | +46,000 | 0.26% | 25,806,149 |
| 2017-03-28 | 2017-03-24 | 4.400 | 5,886,448 | +30,000 | 0.26% | 25,900,371 |
| 2017-03-27 | 2017-03-23 | 4.400 | 5,856,448 | -20,000 | 0.26% | 25,768,371 |
| 2017-03-24 | 2017-03-22 | 4.350 | 5,876,448 | -12,652 | 0.26% | 25,562,549 |
| 2017-03-23 | 2017-03-21 | 4.350 | 5,889,100 | +25,000 | 0.26% | 25,617,585 |
| 2017-03-22 | 2017-03-20 | 4.400 | 5,864,100 | +47,000 | 0.26% | 25,802,040 |
| 2017-03-21 | 2017-03-17 | 4.400 | 5,817,100 | +34,000 | 0.33% | 25,595,240 |
| 2017-03-20 | 2017-03-16 | 4.400 | 5,783,100 | +66,000 | 0.33% | 25,445,640 |
| 2017-03-17 | 2017-03-15 | 4.450 | 5,717,100 | +1,000 | 0.33% | 25,441,095 |
| 2017-03-16 | 2017-03-14 | 4.550 | 5,716,100 | -23,000 | 0.33% | 26,008,255 |
| 2017-03-15 | 2017-03-13 | 4.450 | 5,739,100 | -20,000 | 0.33% | 25,538,995 |
| 2017-03-14 | 2017-03-10 | 4.500 | 5,759,100 | -69,000 | 0.33% | 25,915,950 |
| 2017-03-13 | 2017-03-09 | 4.450 | 5,828,100 | +44,000 | 0.34% | 25,935,045 |
| 2017-03-10 | 2017-03-08 | 4.500 | 5,784,100 | +53,000 | 0.33% | 26,028,450 |
| 2017-03-09 | 2017-03-07 | 4.550 | 5,731,100 | +20,000 | 0.33% | 26,076,505 |
| 2017-03-08 | 2017-03-06 | 4.550 | 5,711,100 | -23,000 | 0.33% | 25,985,505 |
| 2017-03-07 | 2017-03-03 | 4.650 | 5,734,100 | -25,000 | 0.33% | 26,663,565 |
| 2017-03-06 | 2017-03-02 | 4.650 | 5,759,100 | -74,000 | 0.33% | 26,779,815 |
| 2017-03-03 | 2017-03-01 | 4.450 | 5,833,100 | -110,000 | 0.34% | 25,957,295 |
| 2017-03-02 | 2017-02-28 | 4.350 | 5,943,100 | +44,000 | 0.34% | 25,852,485 |
| 2017-03-01 | 2017-02-27 | 4.550 | 5,899,100 | +7,000 | 0.34% | 26,840,905 |
| 2017-02-28 | 2017-02-24 | 4.500 | 5,892,100 | +37,000 | 0.34% | 26,514,450 |
| 2017-02-27 | 2017-02-23 | 4.550 | 5,855,100 | +78,000 | 0.34% | 26,640,705 |
| 2017-02-24 | 2017-02-22 | 4.700 | 5,777,100 | +14,000 | 0.33% | 27,152,370 |
| 2017-02-23 | 2017-02-21 | 4.700 | 5,763,100 | -17,000 | 0.33% | 27,086,570 |
| 2017-02-22 | 2017-02-20 | 4.700 | 5,780,100 | +6,000 | 0.33% | 27,166,470 |
| 2017-02-21 | 2017-02-17 | 4.700 | 5,774,100 | +14,000 | 0.33% | 27,138,270 |
| 2017-02-17 | 2017-02-15 | 4.850 | 5,760,100 | -139,000 | 0.33% | 27,936,485 |
| 2017-02-16 | 2017-02-14 | 4.650 | 5,899,100 | -92,000 | 0.34% | 27,430,815 |
| 2017-02-15 | 2017-02-13 | 4.600 | 5,991,100 | +77,000 | 0.34% | 27,559,060 |
| 2017-02-14 | 2017-02-10 | 4.650 | 5,914,100 | +1,000 | 0.34% | 27,500,565 |
| 2017-02-13 | 2017-02-09 | 4.700 | 5,913,100 | -102,000 | 0.34% | 27,791,570 |
| 2017-02-10 | 2017-02-08 | 4.600 | 6,015,100 | +22,000 | 0.35% | 27,669,460 |
| 2017-02-09 | 2017-02-07 | 4.750 | 5,993,100 | -35,000 | 0.34% | 28,467,225 |
| 2017-02-08 | 2017-02-06 | 4.750 | 6,028,100 | -198,000 | 0.35% | 28,633,475 |
| 2017-02-07 | 2017-02-03 | 4.800 | 6,226,100 | -52,000 | 0.36% | 29,885,280 |
| 2017-02-06 | 2017-02-02 | 4.350 | 6,278,100 | +61,000 | 0.50% | 27,309,735 |
| 2017-02-03 | 2017-02-01 | 4.400 | 6,217,100 | -131,000 | 0.49% | 27,355,240 |
| 2017-02-02 | 2017-01-27 | 4.450 | 6,348,100 | +427,000 | 0.50% | 28,249,045 |
| 2017-02-01 | 2017-01-25 | 4.400 | 5,921,100 | +172,000 | 0.47% | 26,052,840 |
| 2017-01-26 | 2017-01-24 | 4.350 | 5,749,100 | -9,000 | 0.46% | 25,008,585 |
| 2017-01-25 | 2017-01-23 | 4.350 | 5,758,100 | +276,000 | 0.46% | 25,047,735 |
| 2017-01-24 | 2017-01-20 | 4.450 | 5,482,100 | +8,000 | 0.43% | 24,395,345 |
| 2017-01-23 | 2017-01-19 | 4.500 | 5,474,100 | +6,000 | 0.43% | 24,633,450 |
| 2017-01-20 | 2017-01-18 | 4.450 | 5,468,100 | -35,000 | 0.43% | 24,333,045 |
| 2017-01-19 | 2017-01-17 | 4.350 | 5,503,100 | +4,000 | 0.44% | 23,938,485 |
| 2017-01-18 | 2017-01-16 | 4.300 | 5,499,100 | -45,000 | 0.44% | 23,646,130 |
| 2017-01-17 | 2017-01-13 | 4.150 | 5,544,100 | +224,000 | 0.44% | 23,008,015 |
| 2017-01-16 | 2017-01-12 | 4.400 | 5,320,100 | +19,000 | 0.42% | 23,408,440 |
| 2017-01-13 | 2017-01-11 | 4.500 | 5,301,100 | +201,000 | 0.42% | 23,854,950 |
| 2017-01-12 | 2017-01-10 | 4.600 | 5,100,100 | +59,000 | 0.40% | 23,460,460 |
| 2017-01-11 | 2017-01-09 | 4.500 | 5,041,100 | +53,000 | 0.40% | 22,684,950 |
| 2017-01-10 | 2017-01-06 | 4.750 | 4,988,100 | +100,000 | 0.40% | 23,693,475 |
| 2017-01-09 | 2017-01-05 | 4.900 | 4,888,100 | -31,000 | 0.39% | 23,951,690 |
| 2017-01-06 | 2017-01-04 | 4.950 | 4,919,100 | -5,000 | 0.39% | 24,349,545 |
| 2017-01-05 | 2017-01-03 | 4.950 | 4,924,100 | -66,000 | 0.39% | 24,374,295 |
| 2017-01-04 | 2016-12-30 | 4.850 | 4,990,100 | +45,000 | 0.40% | 24,201,985 |
| 2017-01-03 | 2016-12-29 | 4.750 | 4,945,100 | +23,000 | 0.39% | 23,489,225 |
| 2016-12-30 | 2016-12-28 | 4.850 | 4,922,100 | +104,000 | 0.39% | 23,872,185 |
| 2016-12-29 | 2016-12-23 | 5.000 | 4,818,100 | +83,000 | 0.39% | 24,090,500 |
| 2016-12-28 | 2016-12-22 | 5.100 | 4,735,100 | +78,000 | 0.38% | 24,149,010 |
| 2016-12-23 | 2016-12-21 | 5.200 | 4,657,100 | -13,000 | 0.37% | 24,216,920 |
| 2016-12-22 | 2016-12-20 | 5.100 | 4,670,100 | -35,000 | 0.37% | 23,817,510 |
| 2016-12-21 | 2016-12-19 | 5.100 | 4,705,100 | +28,000 | 0.38% | 23,996,010 |
| 2016-12-20 | 2016-12-16 | 5.500 | 4,677,100 | -13,000 | 0.37% | 25,724,050 |
| 2016-12-19 | 2016-12-15 | 5.500 | 4,690,100 | +9,000 | 0.37% | 25,795,550 |
| 2016-12-16 | 2016-12-14 | 5.600 | 4,681,100 | -8,000 | 0.37% | 26,214,160 |
| 2016-12-15 | 2016-12-13 | 5.500 | 4,689,100 | +56,000 | 0.37% | 25,790,050 |
| 2016-12-14 | 2016-12-12 | 5.400 | 4,633,100 | +41,000 | 0.37% | 25,018,740 |
| 2016-12-13 | 2016-12-09 | 5.600 | 4,592,100 | +49,000 | 0.37% | 25,715,760 |
| 2016-12-12 | 2016-12-08 | 5.600 | 4,543,100 | +21,000 | 0.36% | 25,441,360 |
| 2016-12-09 | 2016-12-07 | 5.800 | 4,522,100 | -14,000 | 0.36% | 26,228,180 |
| 2016-12-08 | 2016-12-06 | 5.900 | 4,536,100 | -48,000 | 0.36% | 26,762,990 |
| 2016-12-07 | 2016-12-05 | 5.900 | 4,584,100 | -107,000 | 0.37% | 27,046,190 |
| 2016-12-06 | 2016-12-02 | 6.000 | 4,691,100 | +55,000 | 0.38% | 28,146,600 |
| 2016-12-05 | 2016-12-01 | 6.100 | 4,636,100 | -38,000 | 0.37% | 28,280,210 |
| 2016-12-02 | 2016-11-30 | 6.100 | 4,674,100 | -39,000 | 0.37% | 28,512,010 |
| 2016-12-01 | 2016-11-29 | 6.000 | 4,713,100 | -21,000 | 0.38% | 28,278,600 |
| 2016-11-30 | 2016-11-28 | 5.900 | 4,734,100 | -177,000 | 0.38% | 27,931,190 |
| 2016-11-29 | 2016-11-25 | 5.600 | 4,911,100 | +31,000 | 0.39% | 27,502,160 |
| 2016-11-28 | 2016-11-24 | 5.600 | 4,880,100 | +63,000 | 0.39% | 27,328,560 |
| 2016-11-25 | 2016-11-23 | 5.700 | 4,817,100 | +15,000 | 0.39% | 27,457,470 |
| 2016-11-24 | 2016-11-22 | 5.700 | 4,802,100 | -105,000 | 0.38% | 27,371,970 |
| 2016-11-23 | 2016-11-21 | 5.700 | 4,907,100 | -1,000 | 0.39% | 27,970,470 |
| 2016-11-22 | 2016-11-18 | 5.800 | 4,908,100 | -8,000 | 0.39% | 28,466,980 |
| 2016-11-21 | 2016-11-17 | 5.800 | 4,916,100 | -4,000 | 0.39% | 28,513,380 |
| 2016-11-18 | 2016-11-16 | 5.800 | 4,920,100 | -8,000 | 0.39% | 28,536,580 |
| 2016-11-17 | 2016-11-15 | 5.800 | 4,928,100 | -14,000 | 0.39% | 28,582,980 |
| 2016-11-16 | 2016-11-14 | 5.700 | 4,942,100 | +121,000 | 0.40% | 28,169,970 |
| 2016-11-15 | 2016-11-11 | 5.900 | 4,821,100 | +32,000 | 0.39% | 28,444,490 |
| 2016-11-14 | 2016-11-10 | 6.000 | 4,789,100 | -20,000 | 0.38% | 28,734,600 |
| 2016-11-11 | 2016-11-09 | 5.800 | 4,809,100 | +68,000 | 0.38% | 27,892,780 |
| 2016-11-10 | 2016-11-08 | 6.000 | 4,741,100 | -31,000 | 0.38% | 28,446,600 |
| 2016-11-09 | 2016-11-07 | 6.100 | 4,772,100 | +56,000 | 0.38% | 29,109,810 |
| 2016-11-08 | 2016-11-04 | 6.200 | 4,716,100 | +82,000 | 0.38% | 29,239,820 |
| 2016-11-07 | 2016-11-03 | 6.100 | 4,634,100 | +25,000 | 0.37% | 28,268,010 |
| 2016-11-04 | 2016-11-02 | 6.200 | 4,609,100 | +120,000 | 0.37% | 28,576,420 |
| 2016-11-03 | 2016-11-01 | 6.200 | 4,489,100 | -20,000 | 0.36% | 27,832,420 |
| 2016-11-02 | 2016-10-31 | 6.100 | 4,509,100 | +56,000 | 0.36% | 27,505,510 |
| 2016-11-01 | 2016-10-28 | 6.000 | 4,453,100 | -32,000 | 0.36% | 26,718,600 |
| 2016-10-31 | 2016-10-27 | 6.100 | 4,485,100 | +14,000 | 0.36% | 27,359,110 |
| 2016-10-28 | 2016-10-26 | 6.200 | 4,471,100 | +41,000 | 0.36% | 27,720,820 |
| 2016-10-27 | 2016-10-25 | 6.300 | 4,430,100 | +86,000 | 0.37% | 27,909,630 |
| 2016-10-26 | 2016-10-24 | 6.500 | 4,344,100 | +474,000 | 0.37% | 28,236,650 |
| 2016-10-25 | 2016-10-20 | 6.300 | 3,870,100 | -19,000 | 0.33% | 24,381,630 |
| 2016-10-24 | 2016-10-19 | 6.000 | 3,889,100 | +67,000 | 0.33% | 23,334,600 |
| 2016-10-20 | 2016-10-18 | 6.000 | 3,822,100 | +27,000 | 0.32% | 22,932,600 |
| 2016-10-19 | 2016-10-17 | 6.000 | 3,795,100 | -70,000 | 0.32% | 22,770,600 |
| 2016-10-18 | 2016-10-14 | 5.800 | 3,865,100 | -2,000 | 0.33% | 22,417,580 |
| 2016-10-17 | 2016-10-13 | 5.800 | 3,867,100 | +171,000 | 0.33% | 22,429,180 |
| 2016-10-14 | 2016-10-12 | 5.800 | 3,696,100 | -46,000 | 0.31% | 21,437,380 |
| 2016-10-13 | 2016-10-11 | 5.700 | 3,742,100 | +9,000 | 0.32% | 21,329,970 |
| 2016-10-12 | 2016-10-07 | 5.800 | 3,733,100 | +41,000 | 0.31% | 21,651,980 |
| 2016-10-11 | 2016-10-06 | 6.000 | 3,692,100 | +47,000 | 0.31% | 22,152,600 |
| 2016-10-07 | 2016-10-05 | 5.800 | 3,645,100 | -90,000 | 0.31% | 21,141,580 |
| 2016-10-06 | 2016-10-04 | 5.800 | 3,735,100 | -129,000 | 0.31% | 21,663,580 |
| 2016-10-04 | 2016-09-30 | 6.100 | 3,864,100 | -101,000 | 0.33% | 23,571,010 |
| 2016-10-03 | 2016-09-29 | 6.200 | 3,965,100 | -33,000 | 0.33% | 24,583,620 |
| 2016-09-30 | 2016-09-28 | 6.100 | 3,998,100 | -77,000 | 0.34% | 24,388,410 |
| 2016-09-29 | 2016-09-27 | 5.900 | 4,075,100 | +29,000 | 0.34% | 24,043,090 |
| 2016-09-28 | 2016-09-26 | 5.200 | 4,046,100 | -28,000 | 0.34% | 21,039,720 |
| 2016-09-27 | 2016-09-23 | 5.300 | 4,074,100 | +157,000 | 0.34% | 21,592,730 |
| 2016-09-26 | 2016-09-22 | 5.300 | 3,917,100 | -46,000 | 0.33% | 20,760,630 |
| 2016-09-22 | 2016-09-20 | 5.200 | 3,963,100 | -19,000 | 0.33% | 20,608,120 |
| 2016-09-21 | 2016-09-19 | 5.300 | 3,982,100 | -13,000 | 0.34% | 21,105,130 |
| 2016-09-20 | 2016-09-15 | 5.200 | 3,995,100 | -96,000 | 0.34% | 20,774,520 |
| 2016-09-19 | 2016-09-14 | 5.300 | 4,091,100 | -156,000 | 0.34% | 21,682,830 |
| 2016-09-15 | 2016-09-13 | 5.100 | 4,247,100 | -56,000 | 0.36% | 21,660,210 |
| 2016-09-14 | 2016-09-12 | 5.100 | 4,303,100 | -15,000 | 0.36% | 21,945,810 |
| 2016-09-13 | 2016-09-09 | 5.200 | 4,318,100 | +220,000 | 0.36% | 22,454,120 |
| 2016-09-12 | 2016-09-08 | 5.300 | 4,098,100 | +107,000 | 0.35% | 21,719,930 |
| 2016-09-08 | 2016-09-06 | 5.300 | 3,991,100 | -72,000 | 0.34% | 21,152,830 |
| 2016-09-07 | 2016-09-05 | 5.500 | 4,063,100 | -306,000 | 0.34% | 22,347,050 |
| 2016-09-06 | 2016-09-02 | 5.000 | 4,369,100 | -39,000 | 0.37% | 21,845,500 |
| 2016-09-05 | 2016-09-01 | 4.950 | 4,408,100 | +33,000 | 0.37% | 21,820,095 |
| 2016-09-02 | 2016-08-31 | 5.100 | 4,375,100 | -11,000 | 0.37% | 22,313,010 |
| 2016-09-01 | 2016-08-30 | 4.950 | 4,386,100 | -41,000 | 0.37% | 21,711,195 |
| 2016-08-31 | 2016-08-29 | 4.950 | 4,427,100 | -13,000 | 0.37% | 21,914,145 |
| 2016-08-30 | 2016-08-26 | 4.900 | 4,440,100 | -292,000 | 0.37% | 21,756,490 |
| 2016-08-29 | 2016-08-25 | 4.950 | 4,732,100 | -117,000 | 0.40% | 23,423,895 |
| 2016-08-26 | 2016-08-24 | 4.800 | 4,849,100 | +5,000 | 0.41% | 23,275,680 |
| 2016-08-25 | 2016-08-23 | 4.950 | 4,844,100 | +50,000 | 0.41% | 23,978,295 |
| 2016-08-24 | 2016-08-22 | 5.000 | 4,794,100 | +438,000 | 0.40% | 23,970,500 |
| 2016-08-23 | 2016-08-19 | 5.200 | 4,356,100 | +78,000 | 0.37% | 22,651,720 |
| 2016-08-22 | 2016-08-18 | 5.300 | 4,278,100 | +48,000 | 0.36% | 22,673,930 |
| 2016-08-19 | 2016-08-17 | 5.300 | 4,230,100 | -32,000 | 0.36% | 22,419,530 |
| 2016-08-18 | 2016-08-16 | 5.200 | 4,262,100 | +61,000 | 0.36% | 22,162,920 |
| 2016-08-17 | 2016-08-15 | 5.200 | 4,201,100 | -79,000 | 0.35% | 21,845,720 |
| 2016-08-16 | 2016-08-12 | 5.100 | 4,280,100 | +9,000 | 0.36% | 21,828,510 |
| 2016-08-15 | 2016-08-11 | 5.100 | 4,271,100 | +21,000 | 0.36% | 21,782,610 |
| 2016-08-12 | 2016-08-10 | 5.100 | 4,250,100 | +30,000 | 0.36% | 21,675,510 |
| 2016-08-11 | 2016-08-09 | 5.200 | 4,220,100 | +112,000 | 0.36% | 21,944,520 |
| 2016-08-10 | 2016-08-08 | 5.400 | 4,108,100 | -28,000 | 0.35% | 22,183,740 |
| 2016-08-09 | 2016-08-05 | 5.200 | 4,136,100 | -31,000 | 0.35% | 21,507,720 |
| 2016-08-08 | 2016-08-04 | 5.100 | 4,167,100 | -39,000 | 0.35% | 21,252,210 |
| 2016-08-05 | 2016-08-03 | 5.000 | 4,206,100 | +33,000 | 0.35% | 21,030,500 |
| 2016-08-04 | 2016-08-01 | 5.200 | 4,173,100 | +32,000 | 0.35% | 21,700,120 |
| 2016-08-03 | 2016-07-29 | 5.100 | 4,141,100 | +71,000 | 0.35% | 21,119,610 |
| 2016-08-01 | 2016-07-28 | 5.500 | 4,070,100 | +37,000 | 0.34% | 22,385,550 |
| 2016-07-29 | 2016-07-27 | 5.600 | 4,033,100 | -30,000 | 0.34% | 22,585,360 |
| 2016-07-28 | 2016-07-26 | 5.700 | 4,063,100 | -10,000 | 0.34% | 23,159,670 |
| 2016-07-27 | 2016-07-25 | 5.600 | 4,073,100 | +138,000 | 0.34% | 22,809,360 |
| 2016-07-26 | 2016-07-22 | 5.900 | 3,935,100 | -15,000 | 0.33% | 23,217,090 |
| 2016-07-25 | 2016-07-21 | 5.800 | 3,950,100 | +124,000 | 0.33% | 22,910,580 |
| 2016-07-22 | 2016-07-20 | 5.600 | 3,826,100 | +4,000 | 0.32% | 21,426,160 |
| 2016-07-21 | 2016-07-19 | 4.950 | 3,822,100 | -22,000 | 0.32% | 18,919,395 |
| 2016-07-20 | 2016-07-18 | 5.100 | 3,844,100 | -26,000 | 0.32% | 19,604,910 |
| 2016-07-19 | 2016-07-15 | 5.000 | 3,870,100 | -31,000 | 0.33% | 19,350,500 |
| 2016-07-18 | 2016-07-14 | 4.900 | 3,901,100 | -3,000 | 0.33% | 19,115,390 |
| 2016-07-15 | 2016-07-13 | 4.950 | 3,904,100 | +27,000 | 0.33% | 19,325,295 |
| 2016-07-14 | 2016-07-12 | 4.950 | 3,877,100 | -20,000 | 0.33% | 19,191,645 |
| 2016-07-13 | 2016-07-11 | 4.800 | 3,897,100 | +19,000 | 0.33% | 18,706,080 |
| 2016-07-12 | 2016-07-08 | 4.700 | 3,878,100 | +3,000 | 0.33% | 18,227,070 |
| 2016-07-11 | 2016-07-07 | 4.800 | 3,875,100 | +59,000 | 0.33% | 18,600,480 |
| 2016-07-08 | 2016-07-06 | 4.950 | 3,816,100 | +15,000 | 0.32% | 18,889,695 |
| 2016-07-07 | 2016-07-05 | 5.000 | 3,801,100 | +21,000 | 0.32% | 19,005,500 |
| 2016-07-06 | 2016-07-04 | 5.100 | 3,780,100 | -20,000 | 0.32% | 19,278,510 |
| 2016-07-05 | 2016-06-30 | 4.950 | 3,800,100 | -26,000 | 0.32% | 18,810,495 |
| 2016-07-04 | 2016-06-29 | 5.100 | 3,826,100 | -51,000 | 0.32% | 19,513,110 |
| 2016-06-30 | 2016-06-28 | 4.950 | 3,877,100 | +116,000 | 0.33% | 19,191,645 |
| 2016-06-29 | 2016-06-27 | 4.800 | 3,761,100 | -7,000 | 0.33% | 18,053,280 |
| 2016-06-28 | 2016-06-24 | 4.650 | 3,768,100 | +35,000 | 0.33% | 17,521,665 |
| 2016-06-27 | 2016-06-23 | 4.900 | 3,733,100 | -20,000 | 0.32% | 18,292,190 |
| 2016-06-24 | 2016-06-22 | 4.950 | 3,753,100 | -19,000 | 0.33% | 18,577,845 |
| 2016-06-23 | 2016-06-21 | 4.950 | 3,772,100 | +63,000 | 0.33% | 18,671,895 |
| 2016-06-22 | 2016-06-20 | 5.000 | 3,709,100 | -13,000 | 0.32% | 18,545,500 |
| 2016-06-21 | 2016-06-17 | 4.950 | 3,722,100 | -22,000 | 0.32% | 18,424,395 |
| 2016-06-20 | 2016-06-16 | 4.850 | 3,744,100 | -22,000 | 0.33% | 18,158,885 |
| 2016-06-17 | 2016-06-15 | 4.800 | 3,766,100 | +36,000 | 0.33% | 18,077,280 |
| 2016-06-16 | 2016-06-14 | 4.950 | 3,730,100 | -1,000 | 0.32% | 18,463,995 |
| 2016-06-15 | 2016-06-13 | 4.750 | 3,731,100 | +25,000 | 0.32% | 17,722,725 |
| 2016-06-14 | 2016-06-10 | 5.100 | 3,706,100 | +173,000 | 0.32% | 18,901,110 |
| 2016-06-13 | 2016-06-08 | 5.400 | 3,533,100 | +28,000 | 0.31% | 19,078,740 |
| 2016-06-10 | 2016-06-07 | 5.600 | 3,505,100 | +76,000 | 0.31% | 19,628,560 |
| 2016-06-08 | 2016-06-06 | 5.700 | 3,429,100 | +31,000 | 0.32% | 19,545,870 |
| 2016-06-07 | 2016-06-03 | 5.700 | 3,398,100 | +55,000 | 0.32% | 19,369,170 |
| 2016-06-06 | 2016-06-02 | 5.800 | 3,343,100 | +50,000 | 0.31% | 19,389,980 |
| 2016-06-03 | 2016-06-01 | 5.900 | 3,293,100 | +10,000 | 0.31% | 19,429,290 |
| 2016-06-02 | 2016-05-31 | 5.800 | 3,283,100 | +7,000 | 0.30% | 19,041,980 |
| 2016-06-01 | 2016-05-30 | 6.100 | 3,276,100 | -4,000 | 0.30% | 19,984,210 |
| 2016-05-31 | 2016-05-27 | 6.100 | 3,280,100 | -7,000 | 0.30% | 20,008,610 |
| 2016-05-30 | 2016-05-26 | 6.200 | 3,287,100 | +42,000 | 0.30% | 20,380,020 |
| 2016-05-27 | 2016-05-25 | 6.300 | 3,245,100 | +51,000 | 0.30% | 20,444,130 |
| 2016-05-26 | 2016-05-24 | 6.300 | 3,194,100 | -26,000 | 0.30% | 20,122,830 |
| 2016-05-25 | 2016-05-23 | 6.300 | 3,220,100 | -2,000 | 0.30% | 20,286,630 |
| 2016-05-24 | 2016-05-20 | 6.000 | 3,222,100 | +4,000 | 0.30% | 19,332,600 |
| 2016-05-23 | 2016-05-19 | 5.900 | 3,218,100 | +18,000 | 0.30% | 18,986,790 |
| 2016-05-20 | 2016-05-18 | 5.900 | 3,200,100 | -1,000 | 0.30% | 18,880,590 |
| 2016-05-19 | 2016-05-17 | 6.200 | 3,201,100 | -42,000 | 0.30% | 19,846,820 |
| 2016-05-18 | 2016-05-16 | 5.800 | 3,243,100 | -6,000 | 0.30% | 18,809,980 |
| 2016-05-17 | 2016-05-13 | 5.800 | 3,249,100 | +109,000 | 0.30% | 18,844,780 |
| 2016-05-16 | 2016-05-12 | 6.600 | 3,140,100 | +77,000 | 0.29% | 20,724,660 |
| 2016-05-13 | 2016-05-11 | 6.800 | 3,063,100 | -77,000 | 0.28% | 20,829,080 |
| 2016-05-12 | 2016-05-10 | 6.700 | 3,140,100 | -30,000 | 0.29% | 21,038,670 |
| 2016-05-11 | 2016-05-09 | 6.600 | 3,170,100 | +144,000 | 0.29% | 20,922,660 |
| 2016-05-10 | 2016-05-06 | 6.700 | 3,026,100 | -9,000 | 0.28% | 20,274,870 |
| 2016-05-09 | 2016-05-05 | 6.600 | 3,035,100 | +67,000 | 0.28% | 20,031,660 |
| 2016-05-06 | 2016-05-04 | 7.000 | 2,968,100 | -4,000 | 0.28% | 20,776,700 |
| 2016-05-05 | 2016-05-03 | 6.900 | 2,972,100 | -44,000 | 0.28% | 20,507,490 |
| 2016-05-04 | 2016-04-29 | 6.700 | 3,016,100 | +40,000 | 0.28% | 20,207,870 |
| 2016-05-03 | 2016-04-28 | 6.300 | 2,976,100 | -67,000 | 0.28% | 18,749,430 |
| 2016-04-29 | 2016-04-27 | 6.300 | 3,043,100 | -51,000 | 0.28% | 19,171,530 |
| 2016-04-28 | 2016-04-26 | 6.300 | 3,094,100 | -9,000 | 0.29% | 19,492,830 |
| 2016-04-26 | 2016-04-22 | 6.700 | 3,103,100 | -712,000 | 0.29% | 20,790,770 |
| 2016-04-25 | 2016-04-21 | 6.900 | 3,815,100 | -23,000 | 0.35% | 26,324,190 |
| 2016-04-22 | 2016-04-20 | 6.800 | 3,838,100 | +319,000 | 0.36% | 26,099,080 |
| 2016-04-21 | 2016-04-19 | 7.000 | 3,519,100 | +489,000 | 0.33% | 24,633,700 |
| 2016-04-20 | 2016-04-18 | 6.400 | 3,030,100 | +81,000 | 0.28% | 19,392,640 |
| 2016-04-19 | 2016-04-15 | 6.600 | 2,949,100 | -78,000 | 0.27% | 19,464,060 |
| 2016-04-18 | 2016-04-14 | 6.100 | 3,027,100 | +10,000 | 0.28% | 18,465,310 |
| 2016-04-15 | 2016-04-13 | 6.200 | 3,017,100 | +4,000 | 0.28% | 18,706,020 |
| 2016-04-14 | 2016-04-12 | 6.200 | 3,013,100 | -672,000 | 0.28% | 18,681,220 |
| 2016-04-13 | 2016-04-11 | 6.400 | 3,685,100 | +1,164,000 | 0.34% | 23,584,640 |
| 2016-04-12 | 2016-04-08 | 6.000 | 2,521,100 | -653,000 | 0.24% | 15,126,600 |
| 2016-04-11 | 2016-04-07 | 5.400 | 3,174,100 | -9,000 | 0.30% | 17,140,140 |
| 2016-04-08 | 2016-04-06 | 5.300 | 3,183,100 | +578,000 | 0.30% | 16,870,430 |
| 2016-04-07 | 2016-04-05 | 5.900 | 2,605,100 | +109,000 | 0.24% | 15,370,090 |
| 2016-04-06 | 2016-04-01 | 5.500 | 2,496,100 | -72,000 | 0.23% | 13,728,550 |
| 2016-04-05 | 2016-03-31 | 5.200 | 2,568,100 | +24,000 | 0.24% | 13,354,120 |
| 2016-04-01 | 2016-03-30 | 5.200 | 2,544,100 | -70,000 | 0.24% | 13,229,320 |
| 2016-03-31 | 2016-03-29 | 5.100 | 2,614,100 | -82,000 | 0.24% | 13,331,910 |
| 2016-03-30 | 2016-03-24 | 4.900 | 2,696,100 | -45,000 | 0.25% | 13,210,890 |
| 2016-03-29 | 2016-03-23 | 4.800 | 2,741,100 | +63,000 | 0.26% | 13,157,280 |
| 2016-03-24 | 2016-03-22 | 5.100 | 2,678,100 | -16,000 | 0.25% | 13,658,310 |
| 2016-03-23 | 2016-03-21 | 5.100 | 2,694,100 | -5,000 | 0.25% | 13,739,910 |
| 2016-03-22 | 2016-03-18 | 4.750 | 2,699,100 | -109,000 | 0.25% | 12,820,725 |
| 2016-03-21 | 2016-03-17 | 4.350 | 2,808,100 | -14,000 | 0.26% | 12,215,235 |
| 2016-03-18 | 2016-03-16 | 4.300 | 2,822,100 | +7,000 | 0.26% | 12,135,030 |
| 2016-03-17 | 2016-03-15 | 4.400 | 2,815,100 | -58,000 | 0.26% | 12,386,440 |
| 2016-03-16 | 2016-03-14 | 4.450 | 2,873,100 | -114,000 | 0.27% | 12,785,295 |
| 2016-03-15 | 2016-03-11 | 4.100 | 2,987,100 | -22,000 | 0.28% | 12,247,110 |
| 2016-03-14 | 2016-03-10 | 4.150 | 3,009,100 | +70,000 | 0.28% | 12,487,765 |
| 2016-03-11 | 2016-03-09 | 4.250 | 2,939,100 | +57,000 | 0.27% | 12,491,175 |
| 2016-03-10 | 2016-03-08 | 4.250 | 2,882,100 | +21,000 | 0.27% | 12,248,925 |
| 2016-03-09 | 2016-03-07 | 4.300 | 2,861,100 | +47,000 | 0.27% | 12,302,730 |
| 2016-03-08 | 2016-03-04 | 4.400 | 2,814,100 | -7,000 | 0.26% | 12,382,040 |
| 2016-03-07 | 2016-03-03 | 4.350 | 2,821,100 | +18,000 | 0.26% | 12,271,785 |
| 2016-03-04 | 2016-03-02 | 4.550 | 2,803,100 | -41,000 | 0.26% | 12,754,105 |
| 2016-03-03 | 2016-03-01 | 4.500 | 2,844,100 | -11,000 | 0.27% | 12,798,450 |
| 2016-03-02 | 2016-02-29 | 4.350 | 2,855,100 | +23,000 | 0.27% | 12,419,685 |
| 2016-03-01 | 2016-02-26 | 4.500 | 2,832,100 | +25,000 | 0.26% | 12,744,450 |
| 2016-02-29 | 2016-02-25 | 4.350 | 2,807,100 | +185,000 | 0.26% | 12,210,885 |
| 2016-02-26 | 2016-02-24 | 4.950 | 2,622,100 | -31,000 | 0.25% | 12,979,395 |
| 2016-02-25 | 2016-02-23 | 4.600 | 2,653,100 | +40,000 | 0.25% | 12,204,260 |
| 2016-02-24 | 2016-02-22 | 4.400 | 2,613,100 | -130,000 | 0.24% | 11,497,640 |
| 2016-02-23 | 2016-02-19 | 3.850 | 2,743,100 | -15,000 | 0.26% | 10,560,935 |
| 2016-02-22 | 2016-02-18 | 3.950 | 2,758,100 | -36,000 | 0.26% | 10,894,495 |
| 2016-02-19 | 2016-02-17 | 3.850 | 2,794,100 | -2,000 | 0.26% | 10,757,285 |
| 2016-02-18 | 2016-02-16 | 3.800 | 2,796,100 | +22,000 | 0.26% | 10,625,180 |
| 2016-02-17 | 2016-02-15 | 3.850 | 2,774,100 | -59,000 | 0.26% | 10,680,285 |
| 2016-02-16 | 2016-02-12 | 3.550 | 2,833,100 | +32,000 | 0.26% | 10,057,505 |
| 2016-02-15 | 2016-02-11 | 3.750 | 2,801,100 | -5,000 | 0.26% | 10,504,125 |
| 2016-02-11 | 2016-02-04 | 3.900 | 2,806,100 | +33,000 | 0.26% | 10,943,790 |
| 2016-02-05 | 2016-02-03 | 3.850 | 2,773,100 | -6,000 | 0.26% | 10,676,435 |
| 2016-02-04 | 2016-02-02 | 3.850 | 2,779,100 | +80,000 | 0.26% | 10,699,535 |
| 2016-02-03 | 2016-02-01 | 4.100 | 2,699,100 | -21,000 | 0.25% | 11,066,310 |
| 2016-02-02 | 2016-01-29 | 4.050 | 2,720,100 | -3,000 | 0.25% | 11,016,405 |
| 2016-02-01 | 2016-01-28 | 4.000 | 2,723,100 | -6,000 | 0.25% | 10,892,400 |
| 2016-01-29 | 2016-01-27 | 4.100 | 2,729,100 | -30,000 | 0.26% | 11,189,310 |
| 2016-01-28 | 2016-01-26 | 4.100 | 2,759,100 | +11,000 | 0.26% | 11,312,310 |
| 2016-01-27 | 2016-01-25 | 4.350 | 2,748,100 | -43,000 | 0.26% | 11,954,235 |
| 2016-01-26 | 2016-01-22 | 4.100 | 2,791,100 | -19,000 | 0.26% | 11,443,510 |
| 2016-01-25 | 2016-01-21 | 3.550 | 2,810,100 | -33,000 | 0.26% | 9,975,855 |
| 2016-01-22 | 2016-01-20 | 4.050 | 2,843,100 | -44,000 | 0.27% | 11,514,555 |
| 2016-01-21 | 2016-01-19 | 4.500 | 2,887,100 | +35,000 | 0.27% | 12,991,950 |
| 2016-01-20 | 2016-01-18 | 4.450 | 2,852,100 | -41,000 | 0.27% | 12,691,845 |
| 2016-01-19 | 2016-01-15 | 4.650 | 2,893,100 | +11,000 | 0.27% | 13,452,915 |
| 2016-01-18 | 2016-01-14 | 4.950 | 2,882,100 | +77,000 | 0.27% | 14,266,395 |
| 2016-01-15 | 2016-01-13 | 4.950 | 2,805,100 | -31,000 | 0.26% | 13,885,245 |
| 2016-01-14 | 2016-01-12 | 4.850 | 2,836,100 | +51,000 | 0.27% | 13,755,085 |
| 2016-01-13 | 2016-01-11 | 4.900 | 2,785,100 | -17,000 | 0.26% | 13,646,990 |
| 2016-01-12 | 2016-01-08 | 5.100 | 2,802,100 | -77,000 | 0.26% | 14,290,710 |
| 2016-01-11 | 2016-01-07 | 5.100 | 2,879,100 | +103,000 | 0.27% | 14,683,410 |
| 2016-01-08 | 2016-01-06 | 5.500 | 2,776,100 | -39,000 | 0.26% | 15,268,550 |
| 2016-01-07 | 2016-01-05 | 5.400 | 2,815,100 | -67,000 | 0.26% | 15,201,540 |
| 2016-01-06 | 2016-01-04 | 5.300 | 2,882,100 | -169,000 | 0.27% | 15,275,130 |
| 2016-01-05 | 2015-12-31 | 5.100 | 3,051,100 | -50,000 | 0.29% | 15,560,610 |
| 2016-01-04 | 2015-12-29 | 4.900 | 3,101,100 | -15,000 | 0.29% | 15,195,390 |
| 2015-12-30 | 2015-12-28 | 4.800 | 3,116,100 | -25,000 | 0.29% | 14,957,280 |
| 2015-12-29 | 2015-12-24 | 4.650 | 3,141,100 | -57,000 | 0.30% | 14,606,115 |
| 2015-12-28 | 2015-12-22 | 4.850 | 3,198,100 | +8,000 | 0.30% | 15,510,785 |
| 2015-12-23 | 2015-12-21 | 4.950 | 3,190,100 | -28,000 | 0.32% | 15,790,995 |
| 2015-12-22 | 2015-12-18 | 4.900 | 3,218,100 | +57,000 | 0.32% | 15,768,690 |
| 2015-12-21 | 2015-12-17 | 5.100 | 3,161,100 | +43,000 | 0.31% | 16,121,610 |
| 2015-12-18 | 2015-12-16 | 4.900 | 3,118,100 | +104,000 | 0.31% | 15,278,690 |
| 2015-12-17 | 2015-12-15 | 5.300 | 3,014,100 | +53,000 | 0.30% | 15,974,730 |
| 2015-12-16 | 2015-12-14 | 5.400 | 2,961,100 | +126,000 | 0.29% | 15,989,940 |
| 2015-12-15 | 2015-12-11 | 5.400 | 2,835,100 | +323,000 | 0.28% | 15,309,540 |
| 2015-12-14 | 2015-12-10 | 5.500 | 2,512,100 | -172,000 | 0.25% | 13,816,550 |
| 2015-12-11 | 2015-12-09 | 4.650 | 2,684,100 | +24,000 | 0.27% | 12,481,065 |
| 2015-12-10 | 2015-12-08 | 4.900 | 2,660,100 | +164,000 | 0.26% | 13,034,490 |
| 2015-12-09 | 2015-12-07 | 5.300 | 2,496,100 | +87,000 | 0.25% | 13,229,330 |
| 2015-12-08 | 2015-12-04 | 5.800 | 2,409,100 | +32,000 | 0.24% | 13,972,780 |
| 2015-12-07 | 2015-12-03 | 5.900 | 2,377,100 | +59,000 | 0.24% | 14,024,890 |
| 2015-12-04 | 2015-12-02 | 5.900 | 2,318,100 | -13,000 | 0.23% | 13,676,790 |
| 2015-12-03 | 2015-12-01 | 6.000 | 2,331,100 | +112,000 | 0.23% | 13,986,600 |
| 2015-12-02 | 2015-11-30 | 5.900 | 2,219,100 | +28,000 | 0.22% | 13,092,690 |
| 2015-12-01 | 2015-11-27 | 5.600 | 2,191,100 | -128,000 | 0.22% | 12,270,160 |
| 2015-11-30 | 2015-11-26 | 5.500 | 2,319,100 | -229,000 | 0.23% | 12,755,050 |
| 2015-11-27 | 2015-11-25 | 4.650 | 2,548,100 | +61,000 | 0.25% | 11,848,665 |
| 2015-11-26 | 2015-11-24 | 4.800 | 2,487,100 | +26,000 | 0.25% | 11,938,080 |
| 2015-11-25 | 2015-11-23 | 5.000 | 2,461,100 | -7,000 | 0.25% | 12,305,500 |
| 2015-11-24 | 2015-11-20 | 4.700 | 2,468,100 | +77,000 | 0.25% | 11,600,070 |
| 2015-11-23 | 2015-11-19 | 4.850 | 2,391,100 | +42,000 | 0.24% | 11,596,835 |
| 2015-11-20 | 2015-11-18 | 5.300 | 2,349,100 | -93,000 | 0.23% | 12,450,230 |
| 2015-11-19 | 2015-11-17 | 4.000 | 2,442,100 | +37,000 | 0.24% | 9,768,400 |
| 2015-11-18 | 2015-11-16 | 3.750 | 2,405,100 | -15,000 | 0.24% | 9,019,125 |
| 2015-11-17 | 2015-11-13 | 3.750 | 2,420,100 | -9,000 | 0.24% | 9,075,375 |
| 2015-11-16 | 2015-11-12 | 3.400 | 2,429,100 | -37,000 | 0.24% | 8,258,940 |
| 2015-11-13 | 2015-11-11 | 3.400 | 2,466,100 | -44,000 | 0.25% | 8,384,740 |
| 2015-11-12 | 2015-11-10 | 3.300 | 2,510,100 | -39,000 | 0.25% | 8,283,330 |
| 2015-11-11 | 2015-11-09 | 3.400 | 2,549,100 | +15,000 | 0.25% | 8,666,940 |
| 2015-11-10 | 2015-11-06 | 3.350 | 2,534,100 | -20,000 | 0.25% | 8,489,235 |
| 2015-11-09 | 2015-11-05 | 3.400 | 2,554,100 | -62,000 | 0.25% | 8,683,940 |
| 2015-11-06 | 2015-11-04 | 3.300 | 2,616,100 | -147,000 | 0.26% | 8,633,130 |
| 2015-11-05 | 2015-11-03 | 3.200 | 2,763,100 | +172,000 | 0.28% | 8,841,920 |
| 2015-11-04 | 2015-11-02 | 3.500 | 2,591,100 | -48,000 | 0.26% | 9,068,850 |
| 2015-11-03 | 2015-10-30 | 3.550 | 2,639,100 | +67,000 | 0.26% | 9,368,805 |
| 2015-11-02 | 2015-10-29 | 3.950 | 2,572,100 | -45,000 | 0.26% | 10,159,795 |
| 2015-10-30 | 2015-10-28 | 3.800 | 2,617,100 | +15,000 | 0.26% | 9,944,980 |
| 2015-10-29 | 2015-10-27 | 3.850 | 2,602,100 | -3,000 | 0.26% | 10,018,085 |
| 2015-10-28 | 2015-10-26 | 3.900 | 2,605,100 | +27,000 | 0.26% | 10,159,890 |
| 2015-10-27 | 2015-10-23 | 3.950 | 2,578,100 | +69,000 | 0.26% | 10,183,495 |
| 2015-10-26 | 2015-10-22 | 4.000 | 2,509,100 | -3,000 | 0.25% | 10,036,400 |
| 2015-10-23 | 2015-10-20 | 4.000 | 2,512,100 | -85,000 | 0.25% | 10,048,400 |
| 2015-10-22 | 2015-10-19 | 3.950 | 2,597,100 | +18,000 | 0.26% | 10,258,545 |
| 2015-10-20 | 2015-10-16 | 3.950 | 2,579,100 | -1,000 | 0.26% | 10,187,445 |
| 2015-10-19 | 2015-10-15 | 3.950 | 2,580,100 | -56,000 | 0.26% | 10,191,395 |
| 2015-10-16 | 2015-10-14 | 3.750 | 2,636,100 | +29,000 | 0.26% | 9,885,375 |
| 2015-10-15 | 2015-10-13 | 3.850 | 2,607,100 | +9,000 | 0.26% | 10,037,335 |
| 2015-10-14 | 2015-10-12 | 3.800 | 2,598,100 | -91,000 | 0.26% | 9,872,780 |
| 2015-10-13 | 2015-10-09 | 3.950 | 2,689,100 | -63,000 | 0.27% | 10,621,945 |
| 2015-10-12 | 2015-10-08 | 3.900 | 2,752,100 | +15,000 | 0.27% | 10,733,190 |
| 2015-10-09 | 2015-10-07 | 3.800 | 2,737,100 | +115,000 | 0.27% | 10,400,980 |
| 2015-10-08 | 2015-10-06 | 3.900 | 2,622,100 | +36,000 | 0.26% | 10,226,190 |
| 2015-10-07 | 2015-10-05 | 3.950 | 2,586,100 | +36,000 | 0.26% | 10,215,095 |
| 2015-10-06 | 2015-10-02 | 3.850 | 2,550,100 | -17,000 | 0.25% | 9,817,885 |
| 2015-10-05 | 2015-09-30 | 3.650 | 2,567,100 | -64,000 | 0.26% | 9,369,915 |
| 2015-10-02 | 2015-09-29 | 3.700 | 2,631,100 | +24,000 | 0.26% | 9,735,070 |
| 2015-09-30 | 2015-09-25 | 3.900 | 2,607,100 | -89,000 | 0.26% | 10,167,690 |
| 2015-09-29 | 2015-09-24 | 3.950 | 2,696,100 | -100,000 | 0.27% | 10,649,595 |
| 2015-09-25 | 2015-09-23 | 3.950 | 2,796,100 | -19,000 | 0.28% | 11,044,595 |
| 2015-09-24 | 2015-09-22 | 4.100 | 2,815,100 | +15,000 | 0.28% | 11,541,910 |
| 2015-09-23 | 2015-09-21 | 4.050 | 2,800,100 | +31,000 | 0.28% | 11,340,405 |
| 2015-09-22 | 2015-09-18 | 4.150 | 2,769,100 | +21,000 | 0.28% | 11,491,765 |
| 2015-09-21 | 2015-09-17 | 4.250 | 2,748,100 | -4,000 | 0.27% | 11,679,425 |
| 2015-09-18 | 2015-09-16 | 4.250 | 2,752,100 | +64,000 | 0.27% | 11,696,425 |
| 2015-09-17 | 2015-09-15 | 4.350 | 2,688,100 | +11,000 | 0.27% | 11,693,235 |
| 2015-09-16 | 2015-09-14 | 4.050 | 2,677,100 | +21,000 | 0.27% | 10,842,255 |
| 2015-09-15 | 2015-09-11 | 4.250 | 2,656,100 | -4,000 | 0.26% | 11,288,425 |
| 2015-09-14 | 2015-09-10 | 4.150 | 2,660,100 | -24,000 | 0.26% | 11,039,415 |
| 2015-09-11 | 2015-09-09 | 4.100 | 2,684,100 | -113,000 | 0.27% | 11,004,810 |
| 2015-09-10 | 2015-09-08 | 4.200 | 2,797,100 | -29,000 | 0.28% | 11,747,820 |
| 2015-09-09 | 2015-09-07 | 4.100 | 2,826,100 | +54,000 | 0.28% | 11,587,010 |
| 2015-09-08 | 2015-09-04 | 3.800 | 2,772,100 | +40,000 | 0.28% | 10,533,980 |
| 2015-09-07 | 2015-09-02 | 4.100 | 2,732,100 | +11,000 | 0.27% | 11,201,610 |
| 2015-09-04 | 2015-09-01 | 4.200 | 2,721,100 | -88,000 | 0.27% | 11,428,620 |
| 2015-09-02 | 2015-08-31 | 4.150 | 2,809,100 | -185,000 | 0.28% | 11,657,765 |
| 2015-09-01 | 2015-08-28 | 4.300 | 2,994,100 | +348,000 | 0.30% | 12,874,630 |
| 2015-08-31 | 2015-08-27 | 4.200 | 2,646,100 | +9,000 | 0.26% | 11,113,620 |
| 2015-08-28 | 2015-08-26 | 3.600 | 2,637,100 | -149,000 | 0.26% | 9,493,560 |
| 2015-08-27 | 2015-08-25 | 3.450 | 2,786,100 | -196,000 | 0.28% | 9,612,045 |
| 2015-08-26 | 2015-08-24 | 3.350 | 2,982,100 | -34,000 | 0.30% | 9,990,035 |
| 2015-08-25 | 2015-08-21 | 4.500 | 3,016,100 | +106,000 | 0.30% | 13,572,450 |
| 2015-08-24 | 2015-08-20 | 4.550 | 2,910,100 | +3,000 | 0.29% | 13,240,955 |
| 2015-08-21 | 2015-08-19 | 5.000 | 2,907,100 | +55,000 | 0.29% | 14,535,500 |
| 2015-08-20 | 2015-08-18 | 4.800 | 2,852,100 | -246,000 | 0.28% | 13,690,080 |
| 2015-08-19 | 2015-08-17 | 4.900 | 3,098,100 | +302,000 | 0.31% | 15,180,690 |
| 2015-08-18 | 2015-08-14 | 4.150 | 2,796,100 | -3,000 | 0.28% | 11,603,815 |
| 2015-08-17 | 2015-08-13 | 3.950 | 2,799,100 | -20,000 | 0.28% | 11,056,445 |
| 2015-08-14 | 2015-08-12 | 4.050 | 2,819,100 | -152,000 | 0.28% | 11,417,355 |
| 2015-08-13 | 2015-08-11 | 4.300 | 2,971,100 | +110,000 | 0.30% | 12,775,730 |
| 2015-08-12 | 2015-08-10 | 4.450 | 2,861,100 | -82,000 | 0.28% | 12,731,895 |
| 2015-08-11 | 2015-08-07 | 4.350 | 2,943,100 | +11,000 | 0.29% | 12,802,485 |
| 2015-08-10 | 2015-08-06 | 4.300 | 2,932,100 | +17,000 | 0.29% | 12,608,030 |
| 2015-08-07 | 2015-08-05 | 4.400 | 2,915,100 | -4,000 | 0.29% | 12,826,440 |
| 2015-08-06 | 2015-08-04 | 4.450 | 2,919,100 | -13,000 | 0.29% | 12,989,995 |
| 2015-08-05 | 2015-08-03 | 4.450 | 2,932,100 | -46,000 | 0.29% | 13,047,845 |
| 2015-08-04 | 2015-07-31 | 4.600 | 2,978,100 | -63,000 | 0.30% | 13,699,260 |
| 2015-08-03 | 2015-07-30 | 4.600 | 3,041,100 | -187,000 | 0.30% | 13,989,060 |
| 2015-07-31 | 2015-07-29 | 4.650 | 3,228,100 | +57,000 | 0.32% | 15,010,665 |
| 2015-07-30 | 2015-07-28 | 4.450 | 3,171,100 | -13,000 | 0.32% | 14,111,395 |
| 2015-07-29 | 2015-07-27 | 4.600 | 3,184,100 | +66,000 | 0.32% | 14,646,860 |
| 2015-07-28 | 2015-07-24 | 5.000 | 3,118,100 | -31,000 | 0.31% | 15,590,500 |
| 2015-07-27 | 2015-07-23 | 5.200 | 3,149,100 | -114,000 | 0.31% | 16,375,320 |
| 2015-07-24 | 2015-07-22 | 4.850 | 3,263,100 | -12,000 | 0.32% | 15,826,035 |
| 2015-07-23 | 2015-07-21 | 5.000 | 3,275,100 | -68,000 | 0.33% | 16,375,500 |
| 2015-07-22 | 2015-07-20 | 5.300 | 3,343,100 | +148,000 | 0.33% | 17,718,430 |
| 2015-07-21 | 2015-07-17 | 5.600 | 3,195,100 | +130,000 | 0.32% | 17,892,560 |
| 2015-07-20 | 2015-07-16 | 5.400 | 3,065,100 | -30,000 | 0.31% | 16,551,540 |
| 2015-07-17 | 2015-07-15 | 5.900 | 3,095,100 | -326,000 | 0.31% | 18,261,090 |
| 2015-07-16 | 2015-07-14 | 5.700 | 3,421,100 | -318,000 | 0.34% | 19,500,270 |
| 2015-07-15 | 2015-07-13 | 4.600 | 3,739,100 | +264,000 | 0.37% | 17,199,860 |
| 2015-07-14 | 2015-07-10 | 4.450 | 3,475,100 | +319,000 | 0.35% | 15,464,195 |
| 2015-07-13 | 2015-07-09 | 4.850 | 3,156,100 | -339,000 | 0.31% | 15,307,085 |
| 2015-07-10 | 2015-07-08 | 2.750 | 3,495,100 | -83,000 | 0.35% | 9,611,525 |
| 2015-07-09 | 2015-07-07 | 2.400 | 3,578,100 | +23,000 | 0.36% | 8,587,440 |
| 2015-07-08 | 2015-07-06 | 2.800 | 3,555,100 | -247,000 | 0.35% | 9,954,280 |
| 2015-07-07 | 2015-07-03 | 3.350 | 3,802,100 | +68,000 | 0.39% | 12,737,035 |
| 2015-07-06 | 2015-07-02 | 3.950 | 3,734,100 | -175,000 | 0.38% | 14,749,695 |
| 2015-07-03 | 2015-06-30 | 4.250 | 3,909,100 | +204,000 | 0.40% | 16,613,675 |
| 2015-07-02 | 2015-06-29 | 4.050 | 3,705,100 | -145,000 | 0.38% | 15,005,655 |
| 2015-06-30 | 2015-06-26 | 4.850 | 3,850,100 | +450,000 | 0.39% | 18,672,985 |
| 2015-06-29 | 2015-06-25 | 5.400 | 3,400,100 | -125,000 | 0.35% | 18,360,540 |
| 2015-06-26 | 2015-06-24 | 5.800 | 3,525,100 | +188,000 | 0.36% | 20,445,580 |
| 2015-06-25 | 2015-06-23 | 5.900 | 3,337,100 | -92,000 | 0.34% | 19,688,890 |
| 2015-06-24 | 2015-06-22 | 5.600 | 3,429,100 | -29,000 | 0.35% | 19,202,960 |
| 2015-06-23 | 2015-06-19 | 5.900 | 3,458,100 | +71,000 | 0.35% | 20,402,790 |
| 2015-06-22 | 2015-06-18 | 6.200 | 3,387,100 | +198,000 | 0.34% | 21,000,020 |
| 2015-06-19 | 2015-06-17 | 6.800 | 3,189,100 | -369,000 | 0.32% | 21,685,880 |
| 2015-06-18 | 2015-06-16 | 6.400 | 3,558,100 | +1,046,000 | 0.36% | 22,771,840 |
| 2015-06-17 | 2015-06-15 | 5.800 | 2,512,100 | +130,000 | 0.26% | 14,570,180 |
| 2015-06-16 | 2015-06-12 | 6.100 | 2,382,100 | +368,000 | 0.24% | 14,530,810 |
| 2015-06-15 | 2015-06-11 | 7.100 | 2,014,100 | +82,000 | 0.20% | 14,300,110 |
| 2015-06-12 | 2015-06-10 | 7.500 | 1,932,100 | -95,000 | 0.20% | 14,490,750 |
| 2015-06-11 | 2015-06-09 | 8.200 | 2,027,100 | +115,000 | 0.21% | 16,622,220 |
| 2015-06-10 | 2015-06-08 | 8.700 | 1,912,100 | -212,000 | 0.19% | 16,635,270 |
| 2015-06-09 | 2015-06-05 | 7.700 | 2,124,100 | +426,000 | 0.22% | 16,355,570 |
| 2015-06-08 | 2015-06-04 | 10.800 | 1,698,100 | -40,000 | 0.17% | 18,339,480 |
| 2015-06-05 | 2015-06-03 | 12.600 | 1,738,100 | +1,216,000 | 0.18% | 21,900,060 |
| 2015-06-04 | 2015-06-02 | 21.500 | 522,100 | -2,000 | 0.05% | 11,225,150 |
| 2015-06-03 | 2015-06-01 | 22.800 | 524,100 | -8,000 | 0.05% | 11,949,480 |
| 2015-06-02 | 2015-05-29 | 19.700 | 532,100 | +31,000 | 0.05% | 10,482,370 |
| 2015-06-01 | 2015-05-28 | 19.600 | 501,100 | -229,000 | 0.05% | 9,821,560 |
| 2015-05-29 | 2015-05-27 | 18.700 | 730,100 | -126,000 | 0.07% | 13,652,870 |
| 2015-05-28 | 2015-05-26 | 21.300 | 856,100 | -83,000 | 0.09% | 18,234,930 |
| 2015-05-27 | 2015-05-22 | 21.900 | 939,100 | -84,000 | 0.10% | 20,566,290 |
| 2015-05-26 | 2015-05-21 | 24.000 | 1,023,100 | -28,000 | 0.10% | 24,554,400 |
| 2015-05-22 | 2015-05-20 | 25.200 | 1,051,100 | -38,050 | 0.11% | 26,487,720 |
| 2015-05-21 | 2015-05-19 | 27.500 | 1,089,150 | -208,000 | 0.11% | 29,951,625 |
| 2015-05-20 | 2015-05-18 | 27.000 | 1,297,150 | +173,000 | 0.13% | 35,023,050 |
| 2015-05-19 | 2015-05-15 | 19.500 | 1,124,150 | -104,000 | 0.11% | 21,920,925 |
| 2015-05-18 | 2015-05-14 | 18.800 | 1,228,150 | -29,000 | 0.12% | 23,089,220 |
| 2015-05-15 | 2015-05-13 | 18.300 | 1,257,150 | -83,000 | 0.13% | 23,005,845 |
| 2015-05-14 | 2015-05-12 | 19.500 | 1,340,150 | -410,000 | 0.14% | 26,132,925 |
| 2015-05-13 | 2015-05-11 | 16.300 | 1,750,150 | -4,000 | 0.18% | 28,527,445 |
| 2015-05-12 | 2015-05-08 | 13.700 | 1,754,150 | +124,000 | 0.18% | 24,031,855 |
| 2015-05-11 | 2015-05-07 | 13.600 | 1,630,150 | +69,000 | 0.17% | 22,170,040 |
| 2015-05-08 | 2015-05-06 | 13.200 | 1,561,150 | -179,000 | 0.16% | 20,607,180 |
| 2015-05-07 | 2015-05-05 | 13.900 | 1,740,150 | +38,000 | 0.18% | 24,188,085 |
| 2015-05-06 | 2015-05-04 | 13.000 | 1,702,150 | -54,000 | 0.17% | 22,127,950 |
| 2015-05-05 | 2015-04-30 | 10.600 | 1,756,150 | +91,000 | 0.18% | 18,615,190 |
| 2015-05-04 | 2015-04-29 | 10.900 | 1,665,150 | -11,000 | 0.17% | 18,150,135 |
| 2015-04-30 | 2015-04-28 | 9.200 | 1,676,150 | -55,000 | 0.17% | 15,420,580 |
| 2015-04-29 | 2015-04-27 | 8.900 | 1,731,150 | -181,000 | 0.18% | 15,407,235 |
| 2015-04-28 | 2015-04-24 | 6.300 | 1,912,150 | +26,000 | 0.19% | 12,046,545 |
| 2015-04-27 | 2015-04-23 | 6.400 | 1,886,150 | -46,000 | 0.19% | 12,071,360 |
| 2015-04-24 | 2015-04-22 | 6.400 | 1,932,150 | +215,600 | 0.20% | 12,365,760 |
| 2015-04-23 | 2015-04-21 | 6.400 | 1,716,550 | -119,000 | 0.17% | 10,985,920 |
| 2015-04-22 | 2015-04-20 | 6.200 | 1,835,550 | +214,000 | 0.19% | 11,380,410 |
| 2015-04-21 | 2015-04-17 | 7.100 | 1,621,550 | -55,100 | 0.16% | 11,513,005 |
| 2015-04-20 | 2015-04-16 | 6.200 | 1,676,650 | -26,000 | 0.17% | 10,395,230 |
| 2015-04-17 | 2015-04-15 | 4.700 | 1,702,650 | -541,000 | 0.17% | 8,002,455 |
| 2015-04-16 | 2015-04-14 | 4.250 | 2,243,650 | +677,000 | 0.23% | 9,535,512 |
| 2015-04-15 | 2015-04-13 | 3.750 | 1,566,650 | +5,000 | 0.16% | 5,874,938 |
| 2015-04-14 | 2015-04-10 | 3.300 | 1,561,650 | +77,000 | 0.16% | 5,153,445 |
| 2015-04-13 | 2015-04-09 | 3.400 | 1,484,650 | +231,000 | 0.15% | 5,047,810 |
| 2015-04-10 | 2015-04-08 | 3.500 | 1,253,650 | +484,000 | 0.13% | 4,387,775 |
| 2015-04-09 | 2015-04-02 | 2.950 | 769,650 | -5,000 | 0.08% | 2,270,468 |
| 2015-04-02 | 2015-03-31 | 2.900 | 774,650 | +20,000 | 0.08% | 2,246,485 |
| 2015-04-01 | 2015-03-30 | 3.000 | 754,650 | -8,000 | 0.08% | 2,263,950 |
| 2015-03-31 | 2015-03-27 | 2.950 | 762,650 | +7,000 | 0.08% | 2,249,818 |
| 2015-03-30 | 2015-03-26 | 2.950 | 755,650 | -13,000 | 0.08% | 2,229,168 |
| 2015-03-27 | 2015-03-25 | 2.800 | 768,650 | +8,000 | 0.08% | 2,152,220 |
| 2015-03-25 | 2015-03-23 | 2.800 | 760,650 | +4,000 | 0.08% | 2,129,820 |
| 2015-03-24 | 2015-03-20 | 2.950 | 756,650 | +8,000 | 0.08% | 2,232,118 |
| 2015-03-23 | 2015-03-19 | 3.000 | 748,650 | +1,000 | 0.08% | 2,245,950 |
| 2015-03-20 | 2015-03-18 | 2.950 | 747,650 | -16,000 | 0.08% | 2,205,568 |
| 2015-03-19 | 2015-03-17 | 2.750 | 763,650 | -90,000 | 0.08% | 2,100,038 |
| 2015-03-18 | 2015-03-16 | 2.650 | 853,650 | -117,000 | 0.09% | 2,262,173 |
| 2015-03-17 | 2015-03-13 | 2.600 | 970,650 | +82,000 | 0.10% | 2,523,690 |
| 2015-03-10 | 2015-03-06 | 1.990 | 888,650 | -4,000 | 0.09% | 1,768,414 |
| 2015-03-05 | 2015-03-03 | 2.180 | 892,650 | +20,000 | 0.09% | 1,945,977 |
| 2015-03-04 | 2015-03-02 | 2.200 | 872,650 | +8,000 | 0.09% | 1,919,830 |
| 2015-03-02 | 2015-02-26 | 2.200 | 864,650 | +200,000 | 0.09% | 1,902,230 |
| 2015-02-24 | 2015-02-18 | 2.220 | 664,650 | -245,000 | 0.07% | 1,475,523 |
| 2015-01-30 | 2015-01-28 | 1.890 | 909,650 | -10,000 | 0.09% | 1,719,238 |
| 2015-01-27 | 2015-01-23 | 1.900 | 919,650 | +40,000 | 0.09% | 1,747,335 |
| 2015-01-26 | 2015-01-22 | 1.930 | 879,650 | -39,000 | 0.09% | 1,697,725 |
| 2015-01-23 | 2015-01-21 | 1.890 | 918,650 | +100 | 0.09% | 1,736,248 |
| 2015-01-22 | 2015-01-20 | 1.930 | 918,550 | +10,000 | 0.09% | 1,772,802 |
| 2015-01-21 | 2015-01-19 | 1.900 | 908,550 | -7,000 | 0.09% | 1,726,245 |
| 2015-01-19 | 2015-01-15 | 1.870 | 915,550 | -6,000 | 0.09% | 1,712,078 |
| 2015-01-16 | 2015-01-14 | 1.840 | 921,550 | -3,000 | 0.09% | 1,695,652 |
| 2015-01-09 | 2015-01-07 | 1.800 | 924,550 | +4,000 | 0.09% | 1,664,190 |
| 2015-01-08 | 2015-01-06 | 1.780 | 920,550 | -5,000 | 0.09% | 1,638,579 |
| 2015-01-05 | 2014-12-31 | 1.640 | 925,550 | +3,000 | 0.09% | 1,517,902 |
| 2014-12-23 | 2014-12-19 | 1.160 | 922,550 | -35,000 | 0.09% | 1,070,158 |
| 2014-12-22 | 2014-12-18 | 1.170 | 957,550 | +20,000 | 0.10% | 1,120,334 |
| 2014-12-11 | 2014-12-09 | 1.490 | 937,550 | -9,000 | 0.10% | 1,396,950 |
| 2014-12-08 | 2014-12-04 | 1.500 | 946,550 | +15,000 | 0.10% | 1,419,825 |
| 2014-12-03 | 2014-12-01 | 1.710 | 931,550 | +10,000 | 0.09% | 1,592,951 |
| 2014-11-28 | 2014-11-26 | 1.740 | 921,550 | -16,000 | 0.09% | 1,603,497 |
| 2014-11-27 | 2014-11-25 | 1.670 | 937,550 | +4,000 | 0.10% | 1,565,709 |
| 2014-11-25 | 2014-11-21 | 1.730 | 933,550 | -8,000 | 0.09% | 1,615,042 |
| 2014-11-19 | 2014-11-17 | 1.810 | 941,550 | -75,000 | 0.10% | 1,704,206 |
| 2014-11-18 | 2014-11-14 | 1.880 | 1,016,550 | -92,000 | 0.10% | 1,911,114 |
| 2014-11-17 | 2014-11-13 | 1.850 | 1,108,550 | -38,000 | 0.11% | 2,050,818 |
| 2014-11-12 | 2014-11-10 | 1.920 | 1,146,550 | +70,000 | 0.12% | 2,201,376 |
| 2014-11-10 | 2014-11-06 | 1.940 | 1,076,550 | -3,000 | 0.11% | 2,088,507 |
| 2014-11-07 | 2014-11-05 | 1.990 | 1,079,550 | +22,000 | 0.11% | 2,148,304 |
| 2014-11-06 | 2014-11-04 | 1.910 | 1,057,550 | +18,000 | 0.11% | 2,019,921 |
| 2014-11-05 | 2014-11-03 | 1.890 | 1,039,550 | -230,000 | 0.11% | 1,964,750 |
| 2014-11-04 | 2014-10-31 | 1.910 | 1,269,550 | +230,000 | 0.13% | 2,424,840 |
| 2014-11-03 | 2014-10-30 | 1.970 | 1,039,550 | -362,000 | 0.11% | 2,047,914 |
| 2014-10-31 | 2014-10-29 | 1.900 | 1,401,550 | +294,000 | 0.14% | 2,662,945 |
| 2014-10-29 | 2014-10-27 | 1.800 | 1,107,550 | +1,000 | 0.11% | 1,993,590 |
| 2014-10-27 | 2014-10-23 | 1.780 | 1,106,550 | -8,000 | 0.11% | 1,969,659 |
| 2014-10-24 | 2014-10-22 | 1.820 | 1,114,550 | +10,000 | 0.11% | 2,028,481 |
| 2014-10-23 | 2014-10-21 | 1.750 | 1,104,550 | +72,000 | 0.11% | 1,932,962 |
| 2014-10-22 | 2014-10-20 | 1.880 | 1,032,550 | +7,000 | 0.11% | 1,941,194 |
| 2014-10-21 | 2014-10-17 | 1.900 | 1,025,550 | +278,000 | 0.10% | 1,948,545 |
| 2014-10-20 | 2014-10-16 | 1.870 | 747,550 | -251,000 | 0.08% | 1,397,918 |
| 2014-10-17 | 2014-10-15 | 2.100 | 998,550 | -92,000 | 0.10% | 2,096,955 |
| 2014-10-16 | 2014-10-14 | 2.180 | 1,090,550 | +181,000 | 0.11% | 2,377,399 |
| 2014-10-15 | 2014-10-13 | 1.830 | 909,550 | +206,000 | 0.09% | 1,664,476 |
| 2014-10-14 | 2014-10-10 | 1.700 | 703,550 | +126,000 | 0.07% | 1,196,035 |
| 2014-10-13 | 2014-10-09 | 1.540 | 577,550 | -104,000 | 0.06% | 889,427 |
| 2014-10-10 | 2014-10-08 | 1.630 | 681,550 | -86,000 | 0.07% | 1,110,926 |
| 2014-10-09 | 2014-10-07 | 1.400 | 767,550 | +77,000 | 0.08% | 1,074,570 |
| 2014-10-08 | 2014-10-06 | 1.290 | 690,550 | -48,000 | 0.07% | 890,810 |
| 2014-10-06 | 2014-09-30 | 1.230 | 738,550 | -150,000 | 0.08% | 908,416 |
| 2014-10-03 | 2014-09-29 | 1.200 | 888,550 | -12,000 | 0.09% | 1,066,260 |
| 2014-09-30 | 2014-09-26 | 1.270 | 900,550 | -24,000 | 0.09% | 1,143,698 |
| 2014-09-29 | 2014-09-25 | 1.360 | 924,550 | +69,000 | 0.09% | 1,257,388 |
| 2014-09-24 | 2014-09-22 | 1.050 | 855,550 | -10,000 | 0.09% | 898,328 |
| 2014-09-19 | 2014-09-17 | 1.140 | 865,550 | -10,000 | 0.09% | 986,727 |
| 2014-09-18 | 2014-09-16 | 1.150 | 875,550 | +9,000 | 0.09% | 1,006,883 |
| 2014-09-17 | 2014-09-15 | 1.200 | 866,550 | -34,000 | 0.09% | 1,039,860 |
| 2014-09-16 | 2014-09-12 | 1.120 | 900,550 | -71,000 | 0.09% | 1,008,616 |
| 2014-09-12 | 2014-09-10 | 1.020 | 971,550 | -36,000 | 0.10% | 990,981 |
| 2014-09-11 | 2014-09-08 | 1.000 | 1,007,550 | -9,000 | 0.10% | 1,007,550 |
| 2014-09-08 | 2014-09-04 | 0.990 | 1,016,550 | +12,000 | 0.10% | 1,006,384 |
| 2014-09-02 | 2014-08-29 | 0.990 | 1,004,550 | -4,000 | 0.10% | 994,504 |
| 2014-09-01 | 2014-08-28 | 0.990 | 1,008,550 | +113,000 | 0.10% | 998,464 |
| 2014-08-29 | 2014-08-27 | 0.990 | 895,550 | +10,000 | 0.09% | 886,594 |
| 2014-08-28 | 2014-08-26 | 1.020 | 885,550 | +46,000 | 0.09% | 903,261 |
| 2014-08-27 | 2014-08-25 | 1.070 | 839,550 | -50,000 | 0.09% | 898,318 |
| 2014-08-22 | 2014-08-20 | 1.030 | 889,550 | +49,000 | 0.09% | 916,236 |
| 2014-08-21 | 2014-08-19 | 1.050 | 840,550 | -59,000 | 0.09% | 882,578 |
| 2014-08-20 | 2014-08-18 | 1.020 | 899,550 | -30,000 | 0.09% | 917,541 |
| 2014-08-19 | 2014-08-15 | 0.980 | 929,550 | +6,000 | 0.09% | 910,959 |
| 2014-08-18 | 2014-08-14 | 0.960 | 923,550 | +25,000 | 0.09% | 886,608 |
| 2014-08-13 | 2014-08-11 | 0.910 | 898,550 | +70,000 | 0.09% | 817,680 |
| 2014-08-08 | 2014-08-06 | 1.010 | 828,550 | +30,000 | 0.08% | 836,836 |
| 2014-08-04 | 2014-07-31 | 1.030 | 798,550 | +55,000 | 0.08% | 822,506 |
| 2014-08-01 | 2014-07-30 | 1.090 | 743,550 | -8,000 | 0.08% | 810,470 |
| 2014-07-30 | 2014-07-28 | 1.050 | 751,550 | +245,000 | 0.08% | 789,128 |
| 2014-07-29 | 2014-07-25 | 1.120 | 506,550 | +89,000 | 0.05% | 567,336 |
| 2014-07-28 | 2014-07-24 | 1.170 | 417,550 | -2,000 | 0.04% | 488,534 |
| 2014-07-25 | 2014-07-23 | 1.270 | 419,550 | +18,000 | 0.04% | 532,828 |
| 2014-07-10 | 2014-07-08 | 1.000 | 401,550 | +86,000 | 0.04% | 401,550 |
| 2014-06-24 | 2014-06-20 | 0.950 | 315,550 | -15,000 | 0.03% | 299,772 |
| 2014-06-10 | 2014-06-06 | 0.940 | 330,550 | +15,000 | 0.03% | 310,717 |
| 2014-05-09 | 2014-05-07 | 1.050 | 315,550 | -120,000 | 0.03% | 331,328 |
| 2014-05-02 | 2014-04-29 | 1.050 | 435,550 | -10,000 | 0.04% | 457,328 |
| 2014-04-11 | 2014-04-09 | 1.020 | 445,550 | -5,000 | 0.05% | 454,461 |
| 2014-04-10 | 2014-04-08 | 0.960 | 450,550 | -5,000 | 0.05% | 432,528 |
| 2014-04-09 | 2014-04-07 | 0.930 | 455,550 | +10,000 | 0.05% | 423,662 |
| 2014-02-20 | 2014-02-18 | 1.190 | 445,550 | +10,000 | 0.05% | 530,204 |
| 2014-02-19 | 2014-02-17 | 1.240 | 435,550 | +10,000 | 0.04% | 540,082 |
| 2014-02-12 | 2014-02-10 | 1.020 | 425,550 | -15,000 | 0.04% | 434,061 |
| 2014-02-07 | 2014-02-05 | 1.010 | 440,550 | +35,000 | 0.04% | 444,956 |
| 2014-01-08 | 2014-01-06 | 1.040 | 405,550 | -10,000 | 0.04% | 421,772 |
| 2013-12-30 | 2013-12-24 | 1.020 | 415,550 | +65,000 | 0.04% | 423,861 |
| 2013-12-20 | 2013-12-18 | 1.160 | 350,550 | +35,000 | 0.04% | 406,638 |
| 2013-11-14 | 2013-11-12 | 1.400 | 315,550 | -1,000 | 0.03% | 441,770 |
| 2013-11-01 | 2013-10-30 | 1.260 | 316,550 | +46,000 | 0.03% | 398,853 |
| 2013-10-16 | 2013-10-11 | 1.360 | 270,550 | +4,000 | 0.03% | 367,948 |
| 2013-10-03 | 2013-09-30 | 1.320 | 266,550 | +50,000 | 0.03% | 351,846 |
| 2013-08-05 | 2013-08-01 | 1.360 | 216,550 | +3,000 | 0.02% | 294,508 |
| 2013-08-01 | 2013-07-30 | 1.360 | 213,550 | -10,000 | 0.02% | 290,428 |
| 2013-07-15 | 2013-07-11 | 1.380 | 223,550 | +24,000 | 0.02% | 308,499 |
| 2013-07-10 | 2013-07-08 | 1.520 | 199,550 | +36,000 | 0.02% | 303,316 |
| 2013-07-08 | 2013-07-04 | 1.450 | 163,550 | +40,000 | 0.02% | 237,148 |
| 2013-06-27 | 2013-06-25 | 1.170 | 123,550 | -40,000 | 0.01% | 144,554 |
| 2013-06-19 | 2013-06-17 | 1.220 | 163,550 | +40,000 | 0.02% | 199,531 |
| 2013-05-30 | 2013-05-28 | 1.400 | 123,550 | +10,000 | 0.01% | 172,970 |
| 2013-05-27 | 2013-05-23 | 1.550 | 113,550 | -10,000 | 0.01% | 176,002 |
| 2013-05-23 | 2013-05-21 | 1.510 | 123,550 | +10,000 | 0.01% | 186,560 |
| 2013-05-22 | 2013-05-20 | 1.460 | 113,550 | -10,000 | 0.01% | 165,783 |
| 2013-05-21 | 2013-05-16 | 1.500 | 123,550 | -46,000 | 0.01% | 185,325 |
| 2013-05-16 | 2013-05-14 | 1.460 | 169,550 | -8,000 | 0.02% | 247,543 |
| 2013-05-10 | 2013-05-08 | 1.450 | 177,550 | +10,000 | 0.02% | 257,448 |
| 2013-05-08 | 2013-05-06 | 1.480 | 167,550 | -6,000 | 0.02% | 247,974 |
| 2013-05-03 | 2013-04-30 | 1.420 | 173,550 | +10,000 | 0.02% | 246,441 |
| 2013-04-30 | 2013-04-26 | 1.550 | 163,550 | -20,000 | 0.02% | 253,502 |
| 2013-04-29 | 2013-04-25 | 1.480 | 183,550 | -18,000 | 0.02% | 271,654 |
| 2013-04-26 | 2013-04-24 | 1.370 | 201,550 | +10,000 | 0.02% | 276,124 |
| 2013-04-24 | 2013-04-22 | 1.210 | 191,550 | -12,000 | 0.02% | 231,776 |
| 2013-04-16 | 2013-04-12 | 1.180 | 203,550 | +20,000 | 0.02% | 240,189 |
| 2013-04-09 | 2013-04-05 | 1.190 | 183,550 | -4,000 | 0.02% | 218,424 |
| 2013-04-05 | 2013-04-02 | 1.200 | 187,550 | +4,000 | 0.02% | 225,060 |
| 2013-04-02 | 2013-03-27 | 1.180 | 183,550 | +20,000 | 0.02% | 216,589 |
| 2013-03-15 | 2013-03-13 | 1.180 | 163,550 | +7,000 | 0.02% | 192,989 |
| 2013-03-14 | 2013-03-12 | 1.100 | 156,550 | +10,000 | 0.02% | 172,205 |
| 2013-03-06 | 2013-03-04 | 1.160 | 146,550 | -9,000 | 0.01% | 169,998 |
| 2013-02-25 | 2013-02-21 | 1.120 | 155,550 | -9,000 | 0.02% | 174,216 |
| 2013-02-15 | 2013-02-08 | 1.110 | 164,550 | +1,000 | 0.02% | 182,651 |
| 2013-02-04 | 2013-01-31 | 1.130 | 163,550 | +5,000 | 0.02% | 184,812 |
| 2012-12-27 | 2012-12-20 | 1.140 | 158,550 | -31,000 | 0.02% | 180,747 |
| 2012-12-20 | 2012-12-18 | 1.100 | 189,550 | -4,000 | 0.02% | 208,505 |
| 2012-12-18 | 2012-12-14 | 1.070 | 193,550 | -47,000 | 0.02% | 207,098 |
| 2012-12-17 | 2012-12-13 | 1.140 | 240,550 | +14,000 | 0.02% | 274,227 |
| 2012-12-14 | 2012-12-12 | 1.170 | 226,550 | -10,000 | 0.02% | 265,064 |
| 2012-12-12 | 2012-12-10 | 1.170 | 236,550 | -1,000 | 0.02% | 276,764 |
| 2012-12-11 | 2012-12-07 | 1.170 | 237,550 | -17,000 | 0.02% | 277,934 |
| 2012-12-10 | 2012-12-06 | 1.220 | 254,550 | +61,000 | 0.03% | 310,551 |
| 2012-12-03 | 2012-11-29 | 0.940 | 193,550 | +4,000 | 0.02% | 181,937 |
| 2012-11-30 | 2012-11-28 | 0.960 | 189,550 | +4,000 | 0.02% | 181,968 |
| 2012-11-28 | 2012-11-26 | 1.080 | 185,550 | -1,000 | 0.02% | 200,394 |
| 2012-11-26 | 2012-11-22 | 1.140 | 186,550 | -100,000 | 0.02% | 212,667 |
| 2012-11-22 | 2012-11-20 | 1.050 | 286,550 | +32,000 | 0.03% | 300,878 |
| 2012-11-21 | 2012-11-19 | 1.140 | 254,550 | -239,000 | 0.03% | 290,187 |
| 2012-11-20 | 2012-11-16 | 0.970 | 493,550 | -39,000 | 0.05% | 478,744 |
| 2012-11-19 | 2012-11-15 | 0.980 | 532,550 | -41,000 | 0.05% | 521,899 |
| 2012-11-16 | 2012-11-14 | 1.210 | 573,550 | -38,000 | 0.06% | 693,996 |
| 2012-11-14 | 2012-11-12 | 0.750 | 611,550 | +5,000 | 0.06% | 458,662 |
| 2012-11-07 | 2012-11-05 | 0.780 | 606,550 | -4,000 | 0.06% | 473,109 |
| 2012-10-26 | 2012-10-24 | 0.840 | 610,550 | -19,000 | 0.06% | 512,862 |
| 2012-10-25 | 2012-10-22 | 0.840 | 629,550 | -7,000 | 0.06% | 528,822 |
| 2012-10-24 | 2012-10-19 | 0.850 | 636,550 | +185,000 | 0.06% | 541,068 |
| 2012-10-22 | 2012-10-18 | 0.800 | 451,550 | -10,000 | 0.05% | 361,240 |
| 2012-10-19 | 2012-10-17 | 0.810 | 461,550 | -3,000 | 0.05% | 373,856 |
| 2012-10-10 | 2012-10-08 | 0.790 | 464,550 | -3,000 | 0.05% | 366,994 |
| 2012-08-01 | 2012-07-30 | 1.040 | 467,550 | +400 | 0.05% | 486,252 |
| 2012-07-24 | 2012-07-20 | 1.070 | 467,150 | +73,000 | 0.05% | 499,850 |
| 2012-07-03 | 2012-06-28 | 1.050 | 394,150 | +6,000 | 0.04% | 413,858 |
| 2012-06-27 | 2012-06-25 | 1.200 | 388,150 | +140,000 | 0.04% | 465,780 |
| 2012-06-12 | 2012-06-08 | 1.500 | 248,150 | -7,000 | 0.03% | 372,225 |
| 2012-06-07 | 2012-06-05 | 1.180 | 255,150 | +7,000 | 0.03% | 301,077 |
| 2012-06-01 | 2012-05-30 | 1.330 | 248,150 | +11,000 | 0.03% | 330,040 |
| 2012-05-24 | 2012-05-22 | 1.720 | 237,150 | +4,000 | 0.02% | 407,898 |
| 2012-05-07 | 2012-05-03 | 1.700 | 233,150 | -10,000 | 0.02% | 396,355 |
| 2012-04-03 | 2012-03-30 | 1.820 | 243,150 | -3,000 | 0.02% | 442,533 |
| 2012-04-02 | 2012-03-29 | 2.000 | 246,150 | +8,000 | 0.03% | 492,300 |
| 2012-03-05 | 2012-03-01 | 1.800 | 238,150 | -20,000 | 0.02% | 428,670 |
| 2012-02-29 | 2012-02-27 | 1.800 | 258,150 | -14,000 | 0.03% | 464,670 |
| 2012-02-24 | 2012-02-22 | 1.750 | 272,150 | +16,000 | 0.03% | 476,262 |
| 2012-02-23 | 2012-02-21 | 1.830 | 256,150 | +6,000 | 0.03% | 468,754 |
| 2012-02-22 | 2012-02-20 | 1.810 | 250,150 | -20,000 | 0.03% | 452,772 |
| 2012-02-21 | 2012-02-17 | 1.760 | 270,150 | +12,000 | 0.03% | 475,464 |
| 2012-02-20 | 2012-02-16 | 1.910 | 258,150 | +27,000 | 0.03% | 493,067 |
| 2012-02-17 | 2012-02-15 | 1.900 | 231,150 | +3,000 | 0.02% | 439,185 |
| 2012-02-16 | 2012-02-14 | 1.640 | 228,150 | -16,000 | 0.02% | 374,166 |
| 2012-02-15 | 2012-02-13 | 1.420 | 244,150 | -13,000 | 0.02% | 346,693 |
| 2012-02-13 | 2012-02-09 | 1.270 | 257,150 | +19,000 | 0.03% | 326,580 |
| 2012-02-01 | 2012-01-30 | 1.260 | 238,150 | -18,000 | 0.02% | 300,069 |
| 2011-11-25 | 2011-11-23 | 1.200 | 256,150 | -8,000 | 0.03% | 307,380 |
| 2011-11-11 | 2011-11-09 | 1.260 | 264,150 | -10,000 | 0.03% | 332,829 |
| 2011-11-08 | 2011-11-04 | 1.250 | 274,150 | +10,000 | 0.03% | 342,688 |
| 2011-11-01 | 2011-10-28 | 1.370 | 264,150 | +7,000 | 0.03% | 361,886 |
| 2011-10-28 | 2011-10-26 | 1.370 | 257,150 | +8,000 | 0.03% | 352,296 |
| 2011-09-27 | 2011-09-23 | 1.410 | 249,150 | -6,000 | 0.03% | 351,302 |
| 2011-09-08 | 2011-09-06 | 1.780 | 255,150 | -30,000 | 0.03% | 454,167 |
| 2011-09-02 | 2011-08-31 | 1.860 | 285,150 | -29,000 | 0.03% | 530,379 |
| 2011-08-31 | 2011-08-29 | 1.770 | 314,150 | +20,000 | 0.03% | 556,046 |
| 2011-08-30 | 2011-08-26 | 1.800 | 294,150 | -11,000 | 0.03% | 529,470 |
| 2011-08-29 | 2011-08-25 | 1.810 | 305,150 | +11,000 | 0.03% | 552,322 |
| 2011-08-24 | 2011-08-22 | 1.790 | 294,150 | +12,000 | 0.03% | 526,528 |
| 2011-08-18 | 2011-08-16 | 1.950 | 282,150 | +10,000 | 0.03% | 550,192 |
| 2011-08-15 | 2011-08-11 | 1.890 | 272,150 | -21,000 | 0.03% | 514,364 |
| 2011-08-08 | 2011-08-04 | 1.950 | 293,150 | +21,000 | 0.03% | 571,642 |
| 2011-07-28 | 2011-07-26 | 2.270 | 272,150 | +10,000 | 0.03% | 617,780 |
| 2011-07-26 | 2011-07-22 | 2.320 | 262,150 | -15,000 | 0.03% | 608,188 |
| 2011-07-25 | 2011-07-21 | 2.190 | 277,150 | -4,000 | 0.03% | 606,958 |
| 2011-07-21 | 2011-07-19 | 2.060 | 281,150 | -76,000 | 0.03% | 579,169 |
| 2011-07-19 | 2011-07-15 | 1.910 | 357,150 | -1,000 | 0.04% | 682,156 |
| 2011-07-14 | 2011-07-12 | 1.860 | 358,150 | -12,000 | 0.04% | 666,159 |
| 2011-07-13 | 2011-07-11 | 1.860 | 370,150 | -40,000 | 0.04% | 688,479 |
| 2011-07-12 | 2011-07-08 | 1.890 | 410,150 | -10,000 | 0.04% | 775,184 |
| 2011-07-11 | 2011-07-07 | 1.930 | 420,150 | -10,000 | 0.04% | 810,890 |
| 2011-06-29 | 2011-06-27 | 1.900 | 430,150 | +8,000 | 0.04% | 817,285 |
| 2011-06-28 | 2011-06-24 | 1.900 | 422,150 | -10,000 | 0.04% | 802,085 |
| 2011-06-21 | 2011-06-17 | 2.070 | 432,150 | -7,000 | 0.04% | 894,550 |
| 2011-06-20 | 2011-06-16 | 2.040 | 439,150 | -50,000 | 0.04% | 895,866 |
| 2011-06-17 | 2011-06-15 | 2.050 | 489,150 | +4,000 | 0.05% | 1,002,757 |
| 2011-06-13 | 2011-06-09 | 2.240 | 485,150 | +8,000 | 0.05% | 1,086,736 |
| 2011-06-10 | 2011-06-08 | 2.300 | 477,150 | +10,000 | 0.05% | 1,097,445 |
| 2011-06-08 | 2011-06-03 | 2.440 | 467,150 | -31,000 | 0.05% | 1,139,846 |
| 2011-06-07 | 2011-06-02 | 2.420 | 498,150 | -10,000 | 0.05% | 1,205,523 |
| 2011-06-02 | 2011-05-31 | 2.450 | 508,150 | -10,000 | 0.05% | 1,244,968 |
| 2011-05-27 | 2011-05-25 | 2.400 | 518,150 | +30,000 | 0.05% | 1,243,560 |
| 2011-05-25 | 2011-05-23 | 2.480 | 488,150 | -40,000 | 0.05% | 1,210,612 |
| 2011-05-24 | 2011-05-20 | 2.550 | 528,150 | -21,000 | 0.05% | 1,346,782 |
| 2011-05-23 | 2011-05-19 | 2.650 | 549,150 | -36,000 | 0.06% | 1,455,248 |
| 2011-05-20 | 2011-05-18 | 2.550 | 585,150 | +60,000 | 0.06% | 1,492,132 |
| 2011-05-19 | 2011-05-17 | 2.480 | 525,150 | -3,000 | 0.05% | 1,302,372 |
| 2011-05-18 | 2011-05-16 | 2.480 | 528,150 | +18,000 | 0.05% | 1,309,812 |
| 2011-05-17 | 2011-05-13 | 2.550 | 510,150 | -48,000 | 0.05% | 1,300,882 |
| 2011-05-16 | 2011-05-12 | 2.280 | 558,150 | -10,000 | 0.06% | 1,272,582 |
| 2011-05-13 | 2011-05-11 | 2.370 | 568,150 | -20,000 | 0.06% | 1,346,516 |
| 2011-05-11 | 2011-05-06 | 2.270 | 588,150 | +20,000 | 0.06% | 1,335,100 |
| 2011-05-09 | 2011-05-05 | 2.320 | 568,150 | +5,000 | 0.06% | 1,318,108 |
| 2011-05-06 | 2011-05-04 | 2.350 | 563,150 | +17,000 | 0.06% | 1,323,402 |
| 2011-05-05 | 2011-05-03 | 2.420 | 546,150 | -65,000 | 0.06% | 1,321,683 |
| 2011-05-04 | 2011-04-29 | 2.320 | 611,150 | -38,000 | 0.06% | 1,417,868 |
| 2011-05-03 | 2011-04-28 | 2.230 | 649,150 | -105,000 | 0.07% | 1,447,604 |
| 2011-04-29 | 2011-04-27 | 2.320 | 754,150 | +78,000 | 0.08% | 1,749,628 |
| 2011-04-28 | 2011-04-26 | 2.490 | 676,150 | -32,000 | 0.07% | 1,683,614 |
| 2011-04-27 | 2011-04-21 | 2.420 | 708,150 | +107,000 | 0.07% | 1,713,723 |
| 2011-04-26 | 2011-04-20 | 2.470 | 601,150 | -42,000 | 0.06% | 1,484,840 |
| 2011-04-21 | 2011-04-19 | 2.500 | 643,150 | -14,000 | 0.07% | 1,607,875 |
| 2011-04-20 | 2011-04-18 | 2.450 | 657,150 | +20,000 | 0.07% | 1,610,018 |
| 2011-04-19 | 2011-04-15 | 2.500 | 637,150 | +113,000 | 0.06% | 1,592,875 |
| 2011-04-18 | 2011-04-14 | 2.800 | 524,150 | +85,000 | 0.05% | 1,467,620 |
| 2011-04-15 | 2011-04-13 | 3.050 | 439,150 | -114,000 | 0.04% | 1,339,408 |
| 2011-04-14 | 2011-04-12 | 2.650 | 553,150 | +427,000 | 0.06% | 1,465,848 |
| 2011-04-06 | 2011-04-01 | 3.800 | 126,150 | -46,000 | 0.01% | 479,370 |
| 2011-04-04 | 2011-03-31 | 3.700 | 172,150 | +140,000 | 0.02% | 636,955 |
| 2011-03-18 | 2011-03-16 | 3.400 | 32,150 | +10,000 | 0.00% | 109,310 |
| 2011-03-09 | 2011-03-07 | 2.900 | 22,150 | -11,000 | 0.00% | 64,235 |
| 2011-03-04 | 2011-03-02 | 2.850 | 33,150 | +11,000 | 0.00% | 94,477 |
| 2011-03-01 | 2011-02-25 | 2.550 | 22,150 | -30,000 | 0.00% | 56,482 |
| 2011-02-14 | 2011-02-10 | 2.500 | 52,150 | +20,000 | 0.01% | 130,375 |
| 2011-02-11 | 2011-02-09 | 2.550 | 32,150 | -4,000 | 0.00% | 81,982 |
| 2011-02-10 | 2011-02-08 | 2.500 | 36,150 | +14,000 | 0.00% | 90,375 |
| 2011-01-25 | 2011-01-21 | 2.700 | 22,150 | +1,000 | 0.00% | 59,805 |
| 2011-01-14 | 2011-01-12 | 2.650 | 21,150 | -14,000 | 0.00% | 56,048 |
| 2011-01-13 | 2011-01-11 | 2.550 | 35,150 | +14,000 | 0.00% | 89,632 |
| 2011-01-12 | 2011-01-10 | 2.550 | 21,150 | -11,000 | 0.00% | 53,932 |
| 2011-01-11 | 2011-01-07 | 2.500 | 32,150 | +20,000 | 0.00% | 80,375 |
| 2011-01-10 | 2011-01-06 | 2.600 | 12,150 | +12,000 | 0.00% | 31,590 |
| 2010-11-25 | 2010-11-23 | 2.750 | 150 | -12,000 | 0.00% | 412 |
| 2010-11-24 | 2010-11-22 | 3.000 | 12,150 | +7,000 | 0.00% | 36,450 |
| 2010-11-01 | 2010-10-28 | 2.000 | 5,150 | -13,000 | 0.00% | 10,300 |
| 2010-10-28 | 2010-10-26 | 2.330 | 18,150 | -124,000 | 0.00% | 42,290 |
| 2010-10-26 | 2010-10-22 | 2.300 | 142,150 | +124,000 | 0.02% | 326,945 |
| 2010-10-25 | 2010-10-21 | 2.310 | 18,150 | -102,000 | 0.00% | 41,926 |
| 2010-10-22 | 2010-10-20 | 2.490 | 120,150 | +115,000 | 0.01% | 299,174 |
| 2010-08-13 | 2010-08-11 | 2.650 | 5,150 | +5,000 | 0.00% | 13,648 |
| 2010-08-06 | 2010-08-04 | 2.800 | 150 | -36,000 | 0.00% | 420 |
| 2010-08-03 | 2010-07-30 | 2.800 | 36,150 | +1,000 | 0.00% | 101,220 |
| 2010-07-30 | 2010-07-28 | 2.850 | 35,150 | +5,000 | 0.00% | 100,177 |
| 2010-07-29 | 2010-07-27 | 2.800 | 30,150 | +30,000 | 0.00% | 84,420 |
| 2010-07-26 | 2010-07-22 | 3.500 | 150 | -15,000 | 0.00% | 525 |
| 2010-07-23 | 2010-07-21 | 3.050 | 15,150 | +15,000 | 0.00% | 46,208 |
| 2010-07-12 | 2010-07-08 | 2.750 | 150 | -2,000 | 0.00% | 412 |
| 2010-07-09 | 2010-07-07 | 3.050 | 2,150 | -5,000 | 0.00% | 6,558 |
| 2010-07-08 | 2010-07-06 | 3.150 | 7,150 | -30,000 | 0.00% | 22,522 |
| 2010-07-07 | 2010-07-05 | 2.400 | 37,150 | +20,000 | 0.00% | 89,160 |
| 2010-07-06 | 2010-07-02 | 3.000 | 17,150 | +15,000 | 0.00% | 51,450 |
| 2010-07-02 | 2010-06-29 | 3.000 | 2,150 | +2,000 | 0.00% | 6,450 |
| 2010-06-29 | 2010-06-25 | 3.550 | 150 | -2,000 | 0.00% | 532 |
| 2010-06-28 | 2010-06-24 | 3.650 | 2,150 | +2,000 | 0.00% | 7,848 |
| 2010-06-22 | 2010-06-18 | 5.600 | 150 | -1,900 | 0.00% | 840 |
| 2010-06-21 | 2010-06-17 | 5.700 | 2,050 | -8,000 | 0.00% | 11,685 |
| 2010-06-15 | 2010-06-11 | 4.100 | 10,050 | -18,000 | 0.00% | 41,205 |
| 2010-06-14 | 2010-06-10 | 4.200 | 28,050 | +14,000 | 0.00% | 117,810 |
| 2010-04-30 | 2010-04-28 | 2.650 | 14,050 | -64,000 | 0.00% | 37,233 |
| 2010-04-28 | 2010-04-26 | 2.850 | 78,050 | -51,000 | 0.01% | 222,442 |
| 2010-04-20 | 2010-04-16 | 2.750 | 129,050 | +115,000 | 0.01% | 354,888 |
| 2010-04-13 | 2010-04-09 | 2.550 | 14,050 | -70,000 | 0.00% | 35,828 |
| 2009-12-29 | 2009-12-24 | 1.950 | 84,050 | +40,000 | 0.01% | 163,898 |
| 2009-12-16 | 2009-12-14 | 2.400 | 44,050 | +30,000 | 0.01% | 105,720 |
| 2009-11-24 | 2009-11-20 | 2.650 | 14,050 | -2,000 | 0.00% | 37,233 |
| 2009-11-17 | 2009-11-13 | 2.850 | 16,050 | -50,000 | 0.00% | 45,742 |
| 2009-11-12 | 2009-11-10 | 2.800 | 66,050 | -32,000 | 0.02% | 184,940 |
| 2009-11-11 | 2009-11-09 | 2.550 | 98,050 | +14,000 | 0.02% | 250,027 |
| 2009-11-06 | 2009-11-04 | 2.400 | 84,050 | +2,000 | 0.02% | 201,720 |
| 2009-10-30 | 2009-10-28 | 2.600 | 82,050 | +80,000 | 0.02% | 213,330 |
| 2009-10-27 | 2009-10-22 | 2.500 | 2,050 | -8,000 | 0.00% | 5,125 |
| 2009-10-23 | 2009-10-21 | 2.550 | 10,050 | -25,000 | 0.00% | 25,628 |
| 2009-10-22 | 2009-10-20 | 2.460 | 35,050 | +8,000 | 0.01% | 86,223 |
| 2009-10-20 | 2009-10-16 | 2.120 | 27,050 | +25,000 | 0.01% | 57,346 |
| 2009-10-13 | 2009-10-09 | 2.100 | 2,050 | +2,000 | 0.00% | 4,305 |
| 2009-10-05 | 2009-09-30 | 2.480 | 50 | -85,000 | 0.00% | 124 |
| 2009-09-30 | 2009-09-28 | 2.500 | 85,050 | -28,000 | 0.05% | 212,625 |
| 2009-09-29 | 2009-09-25 | 2.550 | 113,050 | +28,000 | 0.06% | 288,278 |
| 2009-09-28 | 2009-09-24 | 2.210 | 85,050 | +25,000 | 0.05% | 187,960 |
| 2009-09-23 | 2009-09-21 | 1.650 | 60,050 | -169,000 | 0.03% | 99,083 |
| 2009-09-22 | 2009-09-18 | 1.680 | 229,050 | +219,000 | 0.12% | 384,804 |
| 2009-09-17 | 2009-09-15 | 1.420 | 10,050 | -3,000 | 0.01% | 14,271 |
| 2009-09-14 | 2009-09-10 | 1.400 | 13,050 | +10,000 | 0.01% | 18,270 |
| 2009-09-08 | 2009-09-04 | 1.520 | 3,050 | +3,000 | 0.00% | 4,636 |
| 2009-09-07 | 2009-09-03 | 1.500 | 50 | -175,000 | 0.00% | 75 |
| 2009-09-04 | 2009-09-02 | 1.560 | 175,050 | -15,000 | 0.10% | 273,078 |
| 2009-09-03 | 2009-09-01 | 1.590 | 190,050 | -10,000 | 0.10% | 302,180 |
| 2009-09-02 | 2009-08-31 | 1.680 | 200,050 | +25,000 | 0.11% | 336,084 |
| 2009-09-01 | 2009-08-28 | 1.460 | 175,050 | +155,000 | 0.10% | 255,573 |
| 2009-08-31 | 2009-08-27 | 1.670 | 20,050 | -6,000 | 0.01% | 33,484 |
| 2009-08-19 | 2009-08-17 | 1.380 | 26,050 | -72,000 | 0.01% | 35,949 |
| 2009-08-18 | 2009-08-14 | 1.240 | 98,050 | -10,000 | 0.06% | 121,582 |
| 2009-08-14 | 2009-08-12 | 1.300 | 108,050 | -116,000 | 0.06% | 140,465 |
| 2009-08-12 | 2009-08-10 | 1.290 | 224,050 | +8,000 | 0.13% | 289,024 |
| 2009-08-11 | 2009-08-07 | 1.190 | 216,050 | +172,000 | 0.12% | 257,100 |
| 2009-08-10 | 2009-08-06 | 1.400 | 44,050 | -8,000 | 0.02% | 61,670 |
| 2009-08-03 | 2009-07-30 | 1.380 | 52,050 | -2,000 | 0.03% | 71,829 |
| 2009-07-31 | 2009-07-29 | 1.400 | 54,050 | +10,000 | 0.03% | 75,670 |
| 2009-07-30 | 2009-07-28 | 1.450 | 44,050 | +10,000 | 0.02% | 63,872 |
| 2009-07-22 | 2009-07-20 | 1.580 | 34,050 | -2,000 | 0.02% | 53,799 |
| 2009-07-17 | 2009-07-15 | 1.590 | 36,050 | -109,000 | 0.02% | 57,320 |
| 2009-07-14 | 2009-07-10 | 1.610 | 145,050 | +122,000 | 0.08% | 233,530 |
| 2009-07-13 | 2009-07-09 | 1.470 | 23,050 | -79,000 | 0.01% | 33,884 |
| 2009-07-10 | 2009-07-08 | 1.440 | 102,050 | -50,000 | 0.06% | 146,952 |
| 2009-07-08 | 2009-07-06 | 1.430 | 152,050 | +10,000 | 0.09% | 217,432 |
| 2009-07-07 | 2009-07-03 | 1.500 | 142,050 | -62,000 | 0.10% | 213,075 |
| 2009-07-06 | 2009-07-02 | 1.580 | 204,050 | -860,000 | 0.14% | 322,399 |
| 2009-07-03 | 2009-06-30 | 1.650 | 1,064,050 | +985,000 | 0.72% | 1,755,683 |
| 2009-07-02 | 2009-06-29 | 1.410 | 79,050 | -10,000 | 0.05% | 111,460 |
| 2009-06-30 | 2009-06-26 | 1.490 | 89,050 | -626,000 | 0.06% | 132,684 |
| 2009-06-23 | 2009-06-19 | 1.800 | 715,050 | +575,000 | 0.49% | 1,287,090 |
| 2009-06-22 | 2009-06-18 | 1.330 | 140,050 | +73,000 | 0.10% | 186,266 |
| 2009-05-19 | 2009-05-15 | 0.410 | 67,050 | +2,000 | 0.05% | 27,491 |
| 2009-05-18 | 2009-05-14 | 0.410 | 65,050 | +65,000 | 0.04% | 26,671 |
| 2008-09-16 | 2008-09-11 | 0.990 | 50 | +50 | 0.00% | 50 |
| 2008-09-02 | 2008-08-29 | 1.270 | 0 | -13,000 | ||
| 2008-08-27 | 2008-08-25 | 0.960 | 13,000 | +12,000 | 0.01% | 12,480 |
| 2008-08-05 | 2008-08-01 | 1.170 | 1,000 | +1,000 | 0.00% | 1,170 |
| 2008-02-15 | 2008-02-13 | 1.200 | 0 | -10,000 | ||
| 2007-12-21 | 2007-12-19 | 1.500 | 10,000 | +9,000 | 0.01% | 15,000 |
| 2007-12-07 | 2007-12-05 | 1.920 | 1,000 | -9,000 | 0.00% | 1,920 |
| 2007-12-06 | 2007-12-04 | 1.980 | 10,000 | +10,000 | 0.01% | 19,800 |
| 2007-10-16 | 2007-10-12 | 1.949 | 0 | -949 | ||
| 2007-10-15 | 2007-10-11 | 1.876 | 949 | +949 | 0.00% | 1,780 |
| 2007-06-26 | 2007-06-22 | 1.844 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy