History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 11,000 | +0 | 0.00% | 3,630 |
| 2025-10-13 | 2025-10-09 | 0.335 | 11,000 | +0 | 0.00% | 3,685 |
| 2025-10-10 | 2025-10-08 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2025-10-09 | 2025-10-06 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2025-10-08 | 2025-10-03 | 0.355 | 11,000 | +0 | 0.00% | 3,905 |
| 2025-10-06 | 2025-10-02 | 0.370 | 11,000 | +0 | 0.00% | 4,070 |
| 2025-10-03 | 2025-09-30 | 0.380 | 11,000 | +0 | 0.00% | 4,180 |
| 2025-10-02 | 2025-09-29 | 0.340 | 11,000 | +0 | 0.00% | 3,740 |
| 2025-09-30 | 2025-09-26 | 0.360 | 11,000 | +0 | 0.00% | 3,960 |
| 2025-09-29 | 2025-09-25 | 0.340 | 11,000 | +0 | 0.00% | 3,740 |
| 2025-09-26 | 2025-09-24 | 0.360 | 11,000 | +0 | 0.00% | 3,960 |
| 2025-09-25 | 2025-09-23 | 0.360 | 11,000 | +0 | 0.00% | 3,960 |
| 2025-09-24 | 2025-09-22 | 0.365 | 11,000 | +0 | 0.00% | 4,015 |
| 2025-09-23 | 2025-09-19 | 0.380 | 11,000 | +0 | 0.00% | 4,180 |
| 2025-09-22 | 2025-09-18 | 0.375 | 11,000 | +0 | 0.00% | 4,125 |
| 2025-09-19 | 2025-09-17 | 0.375 | 11,000 | +0 | 0.00% | 4,125 |
| 2025-09-18 | 2025-09-16 | 0.375 | 11,000 | +0 | 0.00% | 4,125 |
| 2025-09-17 | 2025-09-15 | 0.375 | 11,000 | +0 | 0.00% | 4,125 |
| 2025-09-16 | 2025-09-12 | 0.380 | 11,000 | +0 | 0.00% | 4,180 |
| 2025-09-15 | 2025-09-11 | 0.360 | 11,000 | +0 | 0.00% | 3,960 |
| 2025-09-12 | 2025-09-10 | 0.370 | 11,000 | +0 | 0.00% | 4,070 |
| 2025-09-11 | 2025-09-09 | 0.380 | 11,000 | +0 | 0.00% | 4,180 |
| 2025-09-10 | 2025-09-08 | 0.390 | 11,000 | +0 | 0.00% | 4,290 |
| 2025-09-09 | 2025-09-05 | 0.390 | 11,000 | +0 | 0.00% | 4,290 |
| 2025-09-08 | 2025-09-04 | 0.375 | 11,000 | +0 | 0.00% | 4,125 |
| 2025-09-05 | 2025-09-03 | 0.395 | 11,000 | +0 | 0.00% | 4,345 |
| 2025-09-04 | 2025-09-02 | 0.390 | 11,000 | +0 | 0.00% | 4,290 |
| 2025-09-03 | 2025-09-01 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2025-09-02 | 2025-08-29 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2025-09-01 | 2025-08-28 | 0.405 | 11,000 | +0 | 0.00% | 4,455 |
| 2025-08-29 | 2025-08-27 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2025-08-28 | 2025-08-26 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2025-08-27 | 2025-08-25 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2025-08-26 | 2025-08-22 | 0.415 | 11,000 | +0 | 0.00% | 4,565 |
| 2025-08-25 | 2025-08-21 | 0.415 | 11,000 | +0 | 0.00% | 4,565 |
| 2025-08-22 | 2025-08-20 | 0.415 | 11,000 | +0 | 0.00% | 4,565 |
| 2025-08-21 | 2025-08-19 | 0.425 | 11,000 | +0 | 0.00% | 4,675 |
| 2025-08-20 | 2025-08-18 | 0.415 | 11,000 | +0 | 0.00% | 4,565 |
| 2025-08-19 | 2025-08-15 | 0.415 | 11,000 | +0 | 0.00% | 4,565 |
| 2025-08-18 | 2025-08-14 | 0.415 | 11,000 | +0 | 0.00% | 4,565 |
| 2025-08-15 | 2025-08-13 | 0.415 | 11,000 | +0 | 0.00% | 4,565 |
| 2025-08-14 | 2025-08-12 | 0.405 | 11,000 | +0 | 0.00% | 4,455 |
| 2025-08-13 | 2025-08-11 | 0.405 | 11,000 | +0 | 0.00% | 4,455 |
| 2025-08-12 | 2025-08-08 | 0.435 | 11,000 | +0 | 0.00% | 4,785 |
| 2025-08-11 | 2025-08-07 | 0.435 | 11,000 | +0 | 0.00% | 4,785 |
| 2025-08-08 | 2025-08-06 | 0.435 | 11,000 | +0 | 0.00% | 4,785 |
| 2025-08-07 | 2025-08-05 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2025-08-06 | 2025-08-04 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2025-08-05 | 2025-08-01 | 0.405 | 11,000 | +0 | 0.00% | 4,455 |
| 2025-08-04 | 2025-07-31 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2025-08-01 | 2025-07-30 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2025-07-31 | 2025-07-29 | 0.425 | 11,000 | +0 | 0.00% | 4,675 |
| 2025-07-30 | 2025-07-28 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2025-07-29 | 2025-07-25 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2025-07-28 | 2025-07-24 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2025-07-25 | 2025-07-23 | 0.445 | 11,000 | +0 | 0.00% | 4,895 |
| 2025-07-24 | 2025-07-22 | 0.445 | 11,000 | +0 | 0.00% | 4,895 |
| 2025-07-23 | 2025-07-21 | 0.445 | 11,000 | +0 | 0.00% | 4,895 |
| 2025-07-22 | 2025-07-18 | 0.445 | 11,000 | +0 | 0.00% | 4,895 |
| 2025-07-21 | 2025-07-17 | 0.450 | 11,000 | +0 | 0.00% | 4,950 |
| 2025-07-18 | 2025-07-16 | 0.445 | 11,000 | +0 | 0.00% | 4,895 |
| 2025-07-17 | 2025-07-15 | 0.445 | 11,000 | +0 | 0.00% | 4,895 |
| 2025-07-16 | 2025-07-14 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2025-07-15 | 2025-07-11 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2025-07-14 | 2025-07-10 | 0.435 | 11,000 | +0 | 0.00% | 4,785 |
| 2025-07-11 | 2025-07-09 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2025-07-10 | 2025-07-08 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2025-07-09 | 2025-07-07 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2025-07-08 | 2025-07-04 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2025-07-07 | 2025-07-03 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2025-07-04 | 2025-07-02 | 0.450 | 11,000 | +0 | 0.00% | 4,950 |
| 2025-07-03 | 2025-06-30 | 0.470 | 11,000 | +0 | 0.00% | 5,170 |
| 2025-07-02 | 2025-06-27 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2025-06-30 | 2025-06-26 | 0.395 | 11,000 | +0 | 0.00% | 4,345 |
| 2025-06-27 | 2025-06-25 | 0.385 | 11,000 | +0 | 0.00% | 4,235 |
| 2025-06-26 | 2025-06-24 | 0.395 | 11,000 | +0 | 0.00% | 4,345 |
| 2025-06-25 | 2025-06-23 | 0.380 | 11,000 | +0 | 0.00% | 4,180 |
| 2025-06-24 | 2025-06-20 | 0.370 | 11,000 | +0 | 0.00% | 4,070 |
| 2025-06-23 | 2025-06-19 | 0.375 | 11,000 | +0 | 0.00% | 4,125 |
| 2025-06-20 | 2025-06-18 | 0.385 | 11,000 | +0 | 0.00% | 4,235 |
| 2025-06-19 | 2025-06-17 | 0.385 | 11,000 | +0 | 0.00% | 4,235 |
| 2025-06-18 | 2025-06-16 | 0.385 | 11,000 | +0 | 0.00% | 4,235 |
| 2025-06-17 | 2025-06-13 | 0.380 | 11,000 | +0 | 0.00% | 4,180 |
| 2025-06-16 | 2025-06-12 | 0.385 | 11,000 | +0 | 0.00% | 4,235 |
| 2025-06-13 | 2025-06-11 | 0.390 | 11,000 | +0 | 0.00% | 4,290 |
| 2025-06-12 | 2025-06-10 | 0.390 | 11,000 | +0 | 0.00% | 4,290 |
| 2025-06-11 | 2025-06-09 | 0.395 | 11,000 | +0 | 0.00% | 4,345 |
| 2025-06-10 | 2025-06-06 | 0.390 | 11,000 | +0 | 0.00% | 4,290 |
| 2025-06-09 | 2025-06-05 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2025-06-06 | 2025-06-04 | 0.405 | 11,000 | +0 | 0.00% | 4,455 |
| 2025-06-05 | 2025-06-03 | 0.425 | 11,000 | +0 | 0.00% | 4,675 |
| 2025-06-04 | 2025-06-02 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2025-06-03 | 2025-05-30 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2025-06-02 | 2025-05-29 | 0.415 | 11,000 | +0 | 0.00% | 4,565 |
| 2025-05-30 | 2025-05-28 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2025-05-29 | 2025-05-27 | 0.395 | 11,000 | +0 | 0.00% | 4,345 |
| 2025-05-28 | 2025-05-26 | 0.405 | 11,000 | +0 | 0.00% | 4,455 |
| 2025-05-27 | 2025-05-23 | 0.395 | 11,000 | +0 | 0.00% | 4,345 |
| 2025-05-26 | 2025-05-22 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2025-05-23 | 2025-05-21 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2025-05-22 | 2025-05-20 | 0.415 | 11,000 | +0 | 0.00% | 4,565 |
| 2025-05-21 | 2025-05-19 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2025-05-20 | 2025-05-16 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2025-05-19 | 2025-05-15 | 0.415 | 11,000 | +0 | 0.00% | 4,565 |
| 2025-05-16 | 2025-05-14 | 0.415 | 11,000 | +0 | 0.00% | 4,565 |
| 2025-05-15 | 2025-05-13 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2025-05-14 | 2025-05-12 | 0.425 | 11,000 | +0 | 0.00% | 4,675 |
| 2025-05-13 | 2025-05-09 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2025-05-12 | 2025-05-08 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2025-05-09 | 2025-05-07 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2025-05-08 | 2025-05-06 | 0.435 | 11,000 | +0 | 0.00% | 4,785 |
| 2025-05-07 | 2025-05-02 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2025-05-06 | 2025-04-30 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2025-05-02 | 2025-04-29 | 0.445 | 11,000 | +0 | 0.00% | 4,895 |
| 2025-04-30 | 2025-04-28 | 0.445 | 11,000 | +0 | 0.00% | 4,895 |
| 2025-04-29 | 2025-04-25 | 0.445 | 11,000 | +0 | 0.00% | 4,895 |
| 2025-04-28 | 2025-04-24 | 0.445 | 11,000 | +0 | 0.00% | 4,895 |
| 2025-04-25 | 2025-04-23 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2025-04-24 | 2025-04-22 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2025-04-23 | 2025-04-17 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2025-04-22 | 2025-04-16 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2025-04-17 | 2025-04-15 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2025-04-16 | 2025-04-14 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2025-04-15 | 2025-04-11 | 0.425 | 11,000 | +0 | 0.00% | 4,675 |
| 2025-04-14 | 2025-04-10 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2025-04-11 | 2025-04-09 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2025-04-10 | 2025-04-08 | 0.415 | 11,000 | +0 | 0.00% | 4,565 |
| 2025-04-09 | 2025-04-07 | 0.405 | 11,000 | +0 | 0.00% | 4,455 |
| 2025-04-08 | 2025-04-03 | 0.450 | 11,000 | +0 | 0.00% | 4,950 |
| 2025-04-07 | 2025-04-02 | 0.450 | 11,000 | +0 | 0.00% | 4,950 |
| 2025-04-03 | 2025-04-01 | 0.455 | 11,000 | +0 | 0.00% | 5,005 |
| 2025-04-02 | 2025-03-31 | 0.470 | 11,000 | +0 | 0.00% | 5,170 |
| 2025-04-01 | 2025-03-28 | 0.475 | 11,000 | +0 | 0.00% | 5,225 |
| 2025-03-31 | 2025-03-27 | 0.475 | 11,000 | +0 | 0.00% | 5,225 |
| 2025-03-28 | 2025-03-26 | 0.470 | 11,000 | +0 | 0.00% | 5,170 |
| 2025-03-27 | 2025-03-25 | 0.470 | 11,000 | +0 | 0.00% | 5,170 |
| 2025-03-26 | 2025-03-24 | 0.475 | 11,000 | +0 | 0.00% | 5,225 |
| 2025-03-25 | 2025-03-21 | 0.475 | 11,000 | +0 | 0.00% | 5,225 |
| 2025-03-24 | 2025-03-20 | 0.485 | 11,000 | +0 | 0.00% | 5,335 |
| 2025-03-21 | 2025-03-19 | 0.490 | 11,000 | +0 | 0.00% | 5,390 |
| 2025-03-20 | 2025-03-18 | 0.460 | 11,000 | +0 | 0.00% | 5,060 |
| 2025-03-19 | 2025-03-17 | 0.475 | 11,000 | +0 | 0.00% | 5,225 |
| 2025-03-18 | 2025-03-14 | 0.480 | 11,000 | +0 | 0.00% | 5,280 |
| 2025-03-17 | 2025-03-13 | 0.485 | 11,000 | +0 | 0.00% | 5,335 |
| 2025-03-14 | 2025-03-12 | 0.490 | 11,000 | +0 | 0.00% | 5,390 |
| 2025-03-13 | 2025-03-11 | 0.490 | 11,000 | +0 | 0.00% | 5,390 |
| 2025-03-12 | 2025-03-10 | 0.485 | 11,000 | +0 | 0.00% | 5,335 |
| 2025-03-11 | 2025-03-07 | 0.485 | 11,000 | +0 | 0.00% | 5,335 |
| 2025-03-10 | 2025-03-06 | 0.480 | 11,000 | +0 | 0.00% | 5,280 |
| 2025-03-07 | 2025-03-05 | 0.475 | 11,000 | +0 | 0.00% | 5,225 |
| 2025-03-06 | 2025-03-04 | 0.460 | 11,000 | +0 | 0.00% | 5,060 |
| 2025-03-05 | 2025-03-03 | 0.470 | 11,000 | +0 | 0.00% | 5,170 |
| 2025-03-04 | 2025-02-28 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2025-03-03 | 2025-02-27 | 0.465 | 11,000 | -25,000 | 0.00% | 5,115 |
| 2024-08-06 | 2024-08-02 | 0.290 | 36,000 | -60,000 | 0.00% | 10,440 |
| 2024-08-05 | 2024-08-01 | 0.265 | 96,000 | +60,000 | 0.00% | 25,440 |
| 2023-08-15 | 2023-08-11 | 0.208 | 36,000 | -10,500,000 | 0.00% | 7,488 |
| 2023-08-14 | 2023-08-10 | 0.212 | 10,536,000 | +25,000 | 0.17% | 2,233,632 |
| 2023-08-11 | 2023-08-09 | 0.198 | 10,511,000 | +200,000 | 0.17% | 2,081,178 |
| 2023-08-08 | 2023-08-04 | 0.212 | 10,311,000 | +205,000 | 0.17% | 2,185,932 |
| 2023-07-28 | 2023-07-26 | 0.238 | 10,106,000 | +70,000 | 0.16% | 2,405,228 |
| 2023-07-27 | 2023-07-25 | 0.232 | 10,036,000 | +2,200,000 | 0.16% | 2,328,352 |
| 2023-07-26 | 2023-07-24 | 0.240 | 7,836,000 | +185,000 | 0.13% | 1,880,640 |
| 2023-07-05 | 2023-07-03 | 0.236 | 7,651,000 | +10,000 | 0.12% | 1,805,636 |
| 2023-07-04 | 2023-06-30 | 0.238 | 7,641,000 | +5,000 | 0.12% | 1,818,558 |
| 2023-05-04 | 2023-05-02 | 0.238 | 7,636,000 | +600,000 | 0.15% | 1,817,368 |
| 2023-03-16 | 2023-03-14 | 0.247 | 7,036,000 | +45,000 | 0.15% | 1,737,892 |
| 2023-03-14 | 2023-03-10 | 0.250 | 6,991,000 | -605,000 | 0.15% | 1,747,750 |
| 2023-02-24 | 2023-02-22 | 0.250 | 7,596,000 | +360,000 | 0.17% | 1,899,000 |
| 2023-02-21 | 2023-02-17 | 0.250 | 7,236,000 | +200,000 | 0.16% | 1,809,000 |
| 2023-02-02 | 2023-01-31 | 0.260 | 7,036,000 | +930,000 | 0.15% | 1,829,360 |
| 2023-01-27 | 2023-01-20 | 0.249 | 6,106,000 | +6,070,000 | 0.14% | 1,520,394 |
| 2022-07-07 | 2022-07-05 | 0.450 | 36,000 | -6,000 | 0.00% | 16,200 |
| 2022-03-18 | 2022-03-16 | 0.500 | 42,000 | -1,000,000 | 0.00% | 21,000 |
| 2022-03-08 | 2022-03-04 | 0.620 | 1,042,000 | +1,000,000 | 0.02% | 646,040 |
| 2022-03-07 | 2022-03-03 | 0.670 | 42,000 | -400,000 | 0.00% | 28,140 |
| 2022-03-02 | 2022-02-28 | 0.610 | 442,000 | +250,000 | 0.01% | 269,620 |
| 2022-03-01 | 2022-02-25 | 0.630 | 192,000 | +150,000 | 0.00% | 120,960 |
| 2022-01-07 | 2022-01-05 | 0.850 | 42,000 | -4,000,000 | 0.00% | 35,700 |
| 2022-01-06 | 2022-01-04 | 0.830 | 4,042,000 | -1,975,000 | 0.09% | 3,354,860 |
| 2022-01-04 | 2021-12-31 | 0.640 | 6,017,000 | +875,000 | 0.14% | 3,850,880 |
| 2021-12-29 | 2021-12-24 | 0.620 | 5,142,000 | +1,100,000 | 0.12% | 3,188,040 |
| 2021-12-28 | 2021-12-22 | 0.610 | 4,042,000 | +840,000 | 0.09% | 2,465,620 |
| 2021-12-23 | 2021-12-21 | 0.630 | 3,202,000 | +160,000 | 0.07% | 2,017,260 |
| 2021-12-22 | 2021-12-20 | 0.620 | 3,042,000 | +200,000 | 0.07% | 1,886,040 |
| 2021-12-03 | 2021-12-01 | 0.680 | 2,842,000 | +200,000 | 0.07% | 1,932,560 |
| 2021-12-02 | 2021-11-30 | 0.700 | 2,642,000 | +1,600,000 | 0.06% | 1,849,400 |
| 2021-11-30 | 2021-11-26 | 0.760 | 1,042,000 | +70,000 | 0.02% | 791,920 |
| 2021-11-29 | 2021-11-25 | 0.800 | 972,000 | -30,000 | 0.02% | 777,600 |
| 2021-11-26 | 2021-11-24 | 0.820 | 1,002,000 | -70,000 | 0.02% | 821,640 |
| 2021-11-23 | 2021-11-19 | 0.800 | 1,072,000 | -885,000 | 0.02% | 857,600 |
| 2021-11-17 | 2021-11-15 | 0.810 | 1,957,000 | -115,000 | 0.05% | 1,585,170 |
| 2021-11-16 | 2021-11-12 | 0.830 | 2,072,000 | -60,000 | 0.05% | 1,719,760 |
| 2021-11-15 | 2021-11-11 | 0.890 | 2,132,000 | +60,000 | 0.05% | 1,897,480 |
| 2021-11-12 | 2021-11-10 | 0.900 | 2,072,000 | -1,765,000 | 0.05% | 1,864,800 |
| 2021-11-10 | 2021-11-08 | 0.820 | 3,837,000 | -795,000 | 0.09% | 3,146,340 |
| 2021-11-09 | 2021-11-05 | 0.790 | 4,632,000 | -510,000 | 0.11% | 3,659,280 |
| 2021-11-04 | 2021-11-02 | 0.690 | 5,142,000 | -30,000 | 0.12% | 3,547,980 |
| 2021-11-03 | 2021-11-01 | 0.730 | 5,172,000 | +30,000 | 0.12% | 3,775,560 |
| 2021-10-27 | 2021-10-25 | 0.470 | 5,142,000 | +22,000 | 0.12% | 2,416,740 |
| 2021-10-25 | 2021-10-21 | 0.495 | 5,120,000 | +78,000 | 0.12% | 2,534,400 |
| 2021-09-30 | 2021-09-28 | 0.610 | 5,042,000 | +300,000 | 0.12% | 3,075,620 |
| 2021-09-23 | 2021-09-20 | 0.630 | 4,742,000 | +295,000 | 0.11% | 2,987,460 |
| 2021-09-21 | 2021-09-17 | 0.660 | 4,447,000 | +235,000 | 0.10% | 2,935,020 |
| 2021-09-20 | 2021-09-16 | 0.650 | 4,212,000 | +70,000 | 0.10% | 2,737,800 |
| 2021-09-16 | 2021-09-14 | 0.660 | 4,142,000 | +80,000 | 0.10% | 2,733,720 |
| 2021-09-15 | 2021-09-13 | 0.680 | 4,062,000 | -40,000 | 0.09% | 2,762,160 |
| 2021-09-14 | 2021-09-10 | 0.710 | 4,102,000 | -10,000 | 0.09% | 2,912,420 |
| 2021-09-13 | 2021-09-09 | 0.750 | 4,112,000 | +1,292,000 | 0.09% | 3,084,000 |
| 2021-09-07 | 2021-09-03 | 0.690 | 2,820,000 | +100,000 | 0.07% | 1,945,800 |
| 2021-09-01 | 2021-08-30 | 0.610 | 2,720,000 | -212,000 | 0.06% | 1,659,200 |
| 2021-08-24 | 2021-08-20 | 0.590 | 2,932,000 | +450,000 | 0.07% | 1,729,880 |
| 2021-08-04 | 2021-08-02 | 0.570 | 2,482,000 | +265,000 | 0.06% | 1,414,740 |
| 2021-07-23 | 2021-07-21 | 0.610 | 2,217,000 | +164,000 | 0.05% | 1,352,370 |
| 2021-07-22 | 2021-07-20 | 0.610 | 2,053,000 | +179,000 | 0.05% | 1,252,330 |
| 2021-07-20 | 2021-07-16 | 0.720 | 1,874,000 | -70,000 | 0.05% | 1,349,280 |
| 2021-07-12 | 2021-07-08 | 0.580 | 1,944,000 | +110,000 | 0.05% | 1,127,520 |
| 2021-07-07 | 2021-07-05 | 0.600 | 1,834,000 | +60,000 | 0.04% | 1,100,400 |
| 2021-07-05 | 2021-06-30 | 0.580 | 1,774,000 | +180,000 | 0.04% | 1,028,920 |
| 2021-07-02 | 2021-06-29 | 0.610 | 1,594,000 | +50,000 | 0.04% | 972,340 |
| 2021-06-28 | 2021-06-24 | 0.640 | 1,544,000 | +50,000 | 0.04% | 988,160 |
| 2021-06-25 | 2021-06-23 | 0.660 | 1,494,000 | +100,000 | 0.04% | 986,040 |
| 2021-06-23 | 2021-06-21 | 0.680 | 1,394,000 | +58,000 | 0.03% | 947,920 |
| 2021-06-22 | 2021-06-18 | 0.700 | 1,336,000 | +35,000 | 0.03% | 935,200 |
| 2021-06-21 | 2021-06-17 | 0.660 | 1,301,000 | +10,000 | 0.03% | 858,660 |
| 2021-06-18 | 2021-06-16 | 0.660 | 1,291,000 | +166,000 | 0.03% | 852,060 |
| 2021-06-17 | 2021-06-15 | 0.670 | 1,125,000 | +13,000 | 0.03% | 753,750 |
| 2021-06-16 | 2021-06-11 | 0.680 | 1,112,000 | +63,000 | 0.03% | 756,160 |
| 2021-06-15 | 2021-06-10 | 0.670 | 1,049,000 | +30,000 | 0.03% | 702,830 |
| 2021-06-02 | 2021-05-31 | 0.690 | 1,019,000 | +68,000 | 0.02% | 703,110 |
| 2021-05-31 | 2021-05-27 | 0.700 | 951,000 | +837,000 | 0.02% | 665,700 |
| 2021-05-07 | 2021-05-05 | 0.690 | 114,000 | +72,000 | 0.00% | 78,660 |
| 2021-02-17 | 2021-02-11 | 1.050 | 42,000 | -50,000 | 0.00% | 44,100 |
| 2021-01-14 | 2021-01-12 | 0.690 | 92,000 | +6,000 | 0.00% | 63,480 |
| 2021-01-07 | 2021-01-05 | 0.850 | 86,000 | +44,000 | 0.00% | 73,100 |
| 2020-12-28 | 2020-12-22 | 0.700 | 42,000 | -150,000 | 0.00% | 29,400 |
| 2020-12-23 | 2020-12-21 | 0.680 | 192,000 | -150,000 | 0.01% | 130,560 |
| 2020-12-22 | 2020-12-18 | 0.690 | 342,000 | +300,000 | 0.01% | 235,980 |
| 2019-10-29 | 2019-10-25 | 0.900 | 42,000 | +8,000 | 0.00% | 37,800 |
| 2019-07-16 | 2019-07-12 | 1.510 | 34,000 | -10,000 | 0.00% | 51,340 |
| 2019-06-25 | 2019-06-21 | 1.170 | 44,000 | -111,000 | 0.00% | 51,480 |
| 2019-06-24 | 2019-06-20 | 1.100 | 155,000 | +100,000 | 0.00% | 170,500 |
| 2019-05-17 | 2019-05-15 | 1.160 | 55,000 | -13,000 | 0.00% | 63,800 |
| 2019-04-17 | 2019-04-15 | 1.330 | 68,000 | +13,000 | 0.00% | 90,440 |
| 2019-04-15 | 2019-04-11 | 1.460 | 55,000 | +28,000 | 0.00% | 80,300 |
| 2019-01-02 | 2018-12-27 | 1.030 | 27,000 | -20,000 | 0.00% | 27,810 |
| 2018-10-04 | 2018-10-02 | 1.070 | 47,000 | -5,000 | 0.00% | 50,290 |
| 2018-03-13 | 2018-03-09 | 1.760 | 52,000 | +11,000 | 0.00% | 91,520 |
| 2018-01-26 | 2018-01-24 | 1.910 | 41,000 | -4,000 | 0.00% | 78,310 |
| 2018-01-25 | 2018-01-23 | 1.950 | 45,000 | -3,000 | 0.00% | 87,750 |
| 2018-01-24 | 2018-01-22 | 1.920 | 48,000 | -10,000 | 0.00% | 92,160 |
| 2018-01-18 | 2018-01-16 | 1.820 | 58,000 | -4,000 | 0.00% | 105,560 |
| 2018-01-09 | 2018-01-05 | 1.910 | 62,000 | +3,000 | 0.00% | 118,420 |
| 2018-01-08 | 2018-01-04 | 2.030 | 59,000 | +28,000 | 0.00% | 119,770 |
| 2017-12-28 | 2017-12-22 | 1.670 | 31,000 | -20,000 | 0.00% | 51,770 |
| 2017-12-20 | 2017-12-18 | 1.740 | 51,000 | +20,000 | 0.00% | 88,740 |
| 2017-12-19 | 2017-12-15 | 1.720 | 31,000 | -30,000 | 0.00% | 53,320 |
| 2017-12-14 | 2017-12-12 | 1.700 | 61,000 | +30,000 | 0.00% | 103,700 |
| 2017-11-03 | 2017-11-01 | 2.240 | 31,000 | -1,380,000 | 0.00% | 69,440 |
| 2017-11-02 | 2017-10-31 | 2.250 | 1,411,000 | -50,000 | 0.06% | 3,174,750 |
| 2017-11-01 | 2017-10-30 | 2.220 | 1,461,000 | -180,000 | 0.06% | 3,243,420 |
| 2017-10-27 | 2017-10-25 | 2.360 | 1,641,000 | +109,000 | 0.07% | 3,872,760 |
| 2017-10-26 | 2017-10-24 | 2.300 | 1,532,000 | +15,000 | 0.07% | 3,523,600 |
| 2017-10-25 | 2017-10-23 | 2.350 | 1,517,000 | +16,000 | 0.07% | 3,564,950 |
| 2017-10-24 | 2017-10-20 | 2.350 | 1,501,000 | +35,000 | 0.07% | 3,527,350 |
| 2017-10-23 | 2017-10-19 | 2.320 | 1,466,000 | +766,000 | 0.07% | 3,401,120 |
| 2017-10-20 | 2017-10-18 | 2.500 | 700,000 | +529,000 | 0.03% | 1,750,000 |
| 2017-10-19 | 2017-10-17 | 2.550 | 171,000 | +150,000 | 0.01% | 436,050 |
| 2017-10-18 | 2017-10-16 | 2.950 | 21,000 | -536,000 | 0.00% | 61,950 |
| 2017-10-17 | 2017-10-13 | 2.900 | 557,000 | +536,000 | 0.02% | 1,615,300 |
| 2017-10-16 | 2017-10-12 | 3.000 | 21,000 | -192,000 | 0.00% | 63,000 |
| 2017-10-13 | 2017-10-11 | 2.900 | 213,000 | -8,000 | 0.01% | 617,700 |
| 2017-10-12 | 2017-10-10 | 2.650 | 221,000 | +200,000 | 0.01% | 585,650 |
| 2017-09-19 | 2017-09-15 | 2.470 | 21,000 | -14,000 | 0.00% | 51,870 |
| 2017-09-18 | 2017-09-14 | 2.470 | 35,000 | -485,000 | 0.00% | 86,450 |
| 2017-09-15 | 2017-09-13 | 2.490 | 520,000 | +9,000 | 0.02% | 1,294,800 |
| 2017-09-14 | 2017-09-12 | 2.490 | 511,000 | +215,000 | 0.02% | 1,272,390 |
| 2017-09-13 | 2017-09-11 | 2.550 | 296,000 | +108,000 | 0.01% | 754,800 |
| 2017-09-12 | 2017-09-08 | 2.550 | 188,000 | +167,000 | 0.01% | 479,400 |
| 2017-08-30 | 2017-08-28 | 2.390 | 21,000 | -102,000 | 0.00% | 50,190 |
| 2017-08-29 | 2017-08-25 | 2.500 | 123,000 | -283,000 | 0.01% | 307,500 |
| 2017-08-28 | 2017-08-24 | 2.490 | 406,000 | -290,000 | 0.02% | 1,010,940 |
| 2017-08-24 | 2017-08-21 | 2.600 | 696,000 | -403,000 | 0.03% | 1,809,600 |
| 2017-08-22 | 2017-08-18 | 2.700 | 1,099,000 | -130,000 | 0.05% | 2,967,300 |
| 2017-08-21 | 2017-08-17 | 2.750 | 1,229,000 | +635,000 | 0.05% | 3,379,750 |
| 2017-08-18 | 2017-08-16 | 2.800 | 594,000 | -310,000 | 0.03% | 1,663,200 |
| 2017-08-17 | 2017-08-15 | 2.800 | 904,000 | +161,000 | 0.04% | 2,531,200 |
| 2017-08-16 | 2017-08-14 | 2.800 | 743,000 | +479,000 | 0.03% | 2,080,400 |
| 2017-08-15 | 2017-08-11 | 2.800 | 264,000 | -206,000 | 0.01% | 739,200 |
| 2017-08-14 | 2017-08-10 | 2.900 | 470,000 | -12,000 | 0.02% | 1,363,000 |
| 2017-08-11 | 2017-08-09 | 2.950 | 482,000 | -50,000 | 0.02% | 1,421,900 |
| 2017-08-10 | 2017-08-08 | 2.950 | 532,000 | +365,000 | 0.02% | 1,569,400 |
| 2017-08-09 | 2017-08-07 | 2.950 | 167,000 | -4,000 | 0.01% | 492,650 |
| 2017-08-08 | 2017-08-04 | 2.950 | 171,000 | +98,000 | 0.01% | 504,450 |
| 2017-08-07 | 2017-08-03 | 2.900 | 73,000 | +52,000 | 0.00% | 211,700 |
| 2017-08-04 | 2017-08-02 | 3.000 | 21,000 | -15,000 | 0.00% | 63,000 |
| 2017-08-03 | 2017-08-01 | 2.900 | 36,000 | -38,000 | 0.00% | 104,400 |
| 2017-08-02 | 2017-07-31 | 2.950 | 74,000 | +53,000 | 0.00% | 218,300 |
| 2017-07-27 | 2017-07-25 | 3.000 | 21,000 | -2,000 | 0.00% | 63,000 |
| 2017-07-26 | 2017-07-24 | 3.050 | 23,000 | -391,000 | 0.00% | 70,150 |
| 2017-07-25 | 2017-07-21 | 3.100 | 414,000 | +149,000 | 0.02% | 1,283,400 |
| 2017-07-24 | 2017-07-20 | 3.100 | 265,000 | +29,000 | 0.01% | 821,500 |
| 2017-07-21 | 2017-07-19 | 3.100 | 236,000 | +191,000 | 0.01% | 731,600 |
| 2017-07-20 | 2017-07-18 | 3.100 | 45,000 | +19,000 | 0.00% | 139,500 |
| 2017-07-19 | 2017-07-17 | 3.150 | 26,000 | +5,000 | 0.00% | 81,900 |
| 2017-07-18 | 2017-07-14 | 3.200 | 21,000 | -210,000 | 0.00% | 67,200 |
| 2017-07-17 | 2017-07-13 | 3.100 | 231,000 | +93,000 | 0.01% | 716,100 |
| 2017-07-12 | 2017-07-10 | 3.150 | 138,000 | -37,000 | 0.01% | 434,700 |
| 2017-07-11 | 2017-07-07 | 3.150 | 175,000 | +154,000 | 0.01% | 551,250 |
| 2017-07-10 | 2017-07-06 | 3.300 | 21,000 | -101,000 | 0.00% | 69,300 |
| 2017-07-07 | 2017-07-05 | 3.350 | 122,000 | -316,000 | 0.01% | 408,700 |
| 2017-07-06 | 2017-07-04 | 3.350 | 438,000 | +417,000 | 0.02% | 1,467,300 |
| 2017-07-04 | 2017-06-30 | 3.150 | 21,000 | -561,000 | 0.00% | 66,150 |
| 2017-06-30 | 2017-06-28 | 2.700 | 582,000 | -11,000 | 0.03% | 1,571,400 |
| 2017-06-29 | 2017-06-27 | 2.700 | 593,000 | +224,000 | 0.03% | 1,601,100 |
| 2017-06-28 | 2017-06-26 | 2.900 | 369,000 | +348,000 | 0.02% | 1,070,100 |
| 2017-06-26 | 2017-06-22 | 3.000 | 21,000 | -3,000 | 0.00% | 63,000 |
| 2017-06-23 | 2017-06-21 | 3.000 | 24,000 | -24,000 | 0.00% | 72,000 |
| 2017-06-22 | 2017-06-20 | 3.050 | 48,000 | -240,000 | 0.00% | 146,400 |
| 2017-06-21 | 2017-06-19 | 3.100 | 288,000 | +255,000 | 0.01% | 892,800 |
| 2017-06-20 | 2017-06-16 | 3.100 | 33,000 | +12,000 | 0.00% | 102,300 |
| 2017-06-19 | 2017-06-15 | 3.100 | 21,000 | -151,000 | 0.00% | 65,100 |
| 2017-06-16 | 2017-06-14 | 3.150 | 172,000 | +151,000 | 0.01% | 541,800 |
| 2017-06-15 | 2017-06-13 | 3.100 | 21,000 | -10,000 | 0.00% | 65,100 |
| 2017-06-14 | 2017-06-12 | 3.050 | 31,000 | -63,000 | 0.00% | 94,550 |
| 2017-06-13 | 2017-06-09 | 3.100 | 94,000 | +47,000 | 0.00% | 291,400 |
| 2017-06-12 | 2017-06-08 | 3.150 | 47,000 | +26,000 | 0.00% | 148,050 |
| 2017-06-09 | 2017-06-07 | 3.200 | 21,000 | -230,000 | 0.00% | 67,200 |
| 2017-06-08 | 2017-06-06 | 3.100 | 251,000 | +48,000 | 0.01% | 778,100 |
| 2017-06-07 | 2017-06-05 | 3.100 | 203,000 | +83,000 | 0.01% | 629,300 |
| 2017-06-06 | 2017-06-02 | 3.150 | 120,000 | -128,000 | 0.01% | 378,000 |
| 2017-06-05 | 2017-06-01 | 3.150 | 248,000 | +227,000 | 0.01% | 781,200 |
| 2017-06-01 | 2017-05-29 | 3.050 | 21,000 | -217,000 | 0.00% | 64,050 |
| 2017-05-31 | 2017-05-26 | 3.100 | 238,000 | +177,000 | 0.01% | 737,800 |
| 2017-05-29 | 2017-05-25 | 3.200 | 61,000 | +40,000 | 0.00% | 195,200 |
| 2017-05-09 | 2017-05-05 | 3.400 | 21,000 | -82,000 | 0.00% | 71,400 |
| 2017-05-08 | 2017-05-04 | 3.400 | 103,000 | -240,000 | 0.00% | 350,200 |
| 2017-05-05 | 2017-05-02 | 3.500 | 343,000 | -147,000 | 0.02% | 1,200,500 |
| 2017-05-04 | 2017-04-28 | 3.550 | 490,000 | +335,000 | 0.02% | 1,739,500 |
| 2017-05-02 | 2017-04-27 | 3.500 | 155,000 | -1,000 | 0.01% | 542,500 |
| 2017-04-28 | 2017-04-26 | 3.550 | 156,000 | +135,000 | 0.01% | 553,800 |
| 2017-04-27 | 2017-04-25 | 3.500 | 21,000 | -166,000 | 0.00% | 73,500 |
| 2017-04-26 | 2017-04-24 | 3.350 | 187,000 | -35,000 | 0.01% | 626,450 |
| 2017-04-25 | 2017-04-21 | 3.250 | 222,000 | +201,000 | 0.01% | 721,500 |
| 2017-04-12 | 2017-04-10 | 3.650 | 21,000 | -463,000 | 0.00% | 76,650 |
| 2017-04-11 | 2017-04-07 | 3.850 | 484,000 | +44,000 | 0.02% | 1,863,400 |
| 2017-04-10 | 2017-04-06 | 4.100 | 440,000 | +175,000 | 0.02% | 1,804,000 |
| 2017-04-07 | 2017-04-05 | 4.200 | 265,000 | -30,000 | 0.01% | 1,113,000 |
| 2017-04-06 | 2017-04-03 | 4.150 | 295,000 | +11,000 | 0.01% | 1,224,250 |
| 2017-04-05 | 2017-03-31 | 4.100 | 284,000 | -460,000 | 0.01% | 1,164,400 |
| 2017-04-03 | 2017-03-30 | 4.100 | 744,000 | +723,000 | 0.03% | 3,050,400 |
| 2017-03-27 | 2017-03-23 | 4.400 | 21,000 | -84,000 | 0.00% | 92,400 |
| 2017-03-24 | 2017-03-22 | 4.350 | 105,000 | +84,000 | 0.00% | 456,750 |
| 2017-03-23 | 2017-03-21 | 4.350 | 21,000 | -5,000 | 0.00% | 91,350 |
| 2017-03-22 | 2017-03-20 | 4.400 | 26,000 | -29,000 | 0.00% | 114,400 |
| 2017-03-21 | 2017-03-17 | 4.400 | 55,000 | -194,000 | 0.00% | 242,000 |
| 2017-03-20 | 2017-03-16 | 4.400 | 249,000 | -57,000 | 0.01% | 1,095,600 |
| 2017-03-17 | 2017-03-15 | 4.450 | 306,000 | +280,000 | 0.02% | 1,361,700 |
| 2017-03-16 | 2017-03-14 | 4.550 | 26,000 | -488,000 | 0.00% | 118,300 |
| 2017-03-15 | 2017-03-13 | 4.450 | 514,000 | -167,000 | 0.03% | 2,287,300 |
| 2017-03-14 | 2017-03-10 | 4.500 | 681,000 | +30,000 | 0.04% | 3,064,500 |
| 2017-03-13 | 2017-03-09 | 4.450 | 651,000 | +42,000 | 0.04% | 2,896,950 |
| 2017-03-10 | 2017-03-08 | 4.500 | 609,000 | -285,000 | 0.04% | 2,740,500 |
| 2017-03-09 | 2017-03-07 | 4.550 | 894,000 | -315,000 | 0.05% | 4,067,700 |
| 2017-03-08 | 2017-03-06 | 4.550 | 1,209,000 | +1,119,000 | 0.07% | 5,500,950 |
| 2017-03-07 | 2017-03-03 | 4.650 | 90,000 | -255,000 | 0.01% | 418,500 |
| 2017-03-06 | 2017-03-02 | 4.650 | 345,000 | +319,000 | 0.02% | 1,604,250 |
| 2017-02-02 | 2017-01-27 | 4.450 | 26,000 | -133,000 | 0.00% | 115,700 |
| 2017-02-01 | 2017-01-25 | 4.400 | 159,000 | +133,000 | 0.01% | 699,600 |
| 2016-12-19 | 2016-12-15 | 5.500 | 26,000 | -51,000 | 0.00% | 143,000 |
| 2016-12-16 | 2016-12-14 | 5.600 | 77,000 | -455,000 | 0.01% | 431,200 |
| 2016-12-15 | 2016-12-13 | 5.500 | 532,000 | +506,000 | 0.04% | 2,926,000 |
| 2016-12-08 | 2016-12-06 | 5.900 | 26,000 | +4,000 | 0.00% | 153,400 |
| 2016-11-30 | 2016-11-28 | 5.900 | 22,000 | -3,000 | 0.00% | 129,800 |
| 2016-11-17 | 2016-11-15 | 5.800 | 25,000 | +3,000 | 0.00% | 145,000 |
| 2016-10-27 | 2016-10-25 | 6.300 | 22,000 | +10,000 | 0.00% | 138,600 |
| 2016-10-26 | 2016-10-24 | 6.500 | 12,000 | -10,000 | 0.00% | 78,000 |
| 2016-10-06 | 2016-10-04 | 5.800 | 22,000 | +5,000 | 0.00% | 127,600 |
| 2016-10-04 | 2016-09-30 | 6.100 | 17,000 | +5,000 | 0.00% | 103,700 |
| 2016-09-29 | 2016-09-27 | 5.900 | 12,000 | -5,000 | 0.00% | 70,800 |
| 2016-09-09 | 2016-09-07 | 5.300 | 17,000 | +5,000 | 0.00% | 90,100 |
| 2016-09-07 | 2016-09-05 | 5.500 | 12,000 | -10,000 | 0.00% | 66,000 |
| 2016-07-22 | 2016-07-20 | 5.600 | 22,000 | -8,000 | 0.00% | 123,200 |
| 2016-07-21 | 2016-07-19 | 4.950 | 30,000 | +8,000 | 0.00% | 148,500 |
| 2016-06-16 | 2016-06-14 | 4.950 | 22,000 | -13,000 | 0.00% | 108,900 |
| 2016-06-15 | 2016-06-13 | 4.750 | 35,000 | +13,000 | 0.00% | 166,250 |
| 2016-05-27 | 2016-05-25 | 6.300 | 22,000 | -8,000 | 0.00% | 138,600 |
| 2016-05-26 | 2016-05-24 | 6.300 | 30,000 | +8,000 | 0.00% | 189,000 |
| 2016-05-20 | 2016-05-18 | 5.900 | 22,000 | -51,000 | 0.00% | 129,800 |
| 2016-05-17 | 2016-05-13 | 5.800 | 73,000 | +8,000 | 0.01% | 423,400 |
| 2016-05-16 | 2016-05-12 | 6.600 | 65,000 | +12,000 | 0.01% | 429,000 |
| 2016-05-11 | 2016-05-09 | 6.600 | 53,000 | +13,000 | 0.00% | 349,800 |
| 2016-05-09 | 2016-05-05 | 6.600 | 40,000 | +6,000 | 0.00% | 264,000 |
| 2016-05-06 | 2016-05-04 | 7.000 | 34,000 | +12,000 | 0.00% | 238,000 |
| 2016-05-03 | 2016-04-28 | 6.300 | 22,000 | -10,000 | 0.00% | 138,600 |
| 2016-04-29 | 2016-04-27 | 6.300 | 32,000 | +10,000 | 0.00% | 201,600 |
| 2016-04-28 | 2016-04-26 | 6.300 | 22,000 | -30,000 | 0.00% | 138,600 |
| 2016-04-26 | 2016-04-22 | 6.700 | 52,000 | -600,000 | 0.00% | 348,400 |
| 2016-04-22 | 2016-04-20 | 6.800 | 652,000 | +600,000 | 0.06% | 4,433,600 |
| 2016-04-20 | 2016-04-18 | 6.400 | 52,000 | +10,000 | 0.00% | 332,800 |
| 2016-04-18 | 2016-04-14 | 6.100 | 42,000 | +20,000 | 0.00% | 256,200 |
| 2016-04-15 | 2016-04-13 | 6.200 | 22,000 | -10,000 | 0.00% | 136,400 |
| 2016-04-14 | 2016-04-12 | 6.200 | 32,000 | +10,000 | 0.00% | 198,400 |
| 2016-04-13 | 2016-04-11 | 6.400 | 22,000 | -25,000 | 0.00% | 140,800 |
| 2016-04-12 | 2016-04-08 | 6.000 | 47,000 | -4,000 | 0.00% | 282,000 |
| 2016-04-11 | 2016-04-07 | 5.400 | 51,000 | +4,000 | 0.00% | 275,400 |
| 2016-04-08 | 2016-04-06 | 5.300 | 47,000 | +25,000 | 0.00% | 249,100 |
| 2016-04-07 | 2016-04-05 | 5.900 | 22,000 | -20,000 | 0.00% | 129,800 |
| 2016-04-06 | 2016-04-01 | 5.500 | 42,000 | +20,000 | 0.00% | 231,000 |
| 2016-03-29 | 2016-03-23 | 4.800 | 22,000 | -8,000 | 0.00% | 105,600 |
| 2016-03-24 | 2016-03-22 | 5.100 | 30,000 | -11,000 | 0.00% | 153,000 |
| 2016-03-23 | 2016-03-21 | 5.100 | 41,000 | +19,000 | 0.00% | 209,100 |
| 2016-02-26 | 2016-02-24 | 4.950 | 22,000 | -15,000 | 0.00% | 108,900 |
| 2016-01-28 | 2016-01-26 | 4.100 | 37,000 | +15,000 | 0.00% | 151,700 |
| 2015-11-20 | 2015-11-18 | 5.300 | 22,000 | -5,000 | 0.00% | 116,600 |
| 2015-08-20 | 2015-08-18 | 4.800 | 27,000 | -30,000 | 0.00% | 129,600 |
| 2015-08-19 | 2015-08-17 | 4.900 | 57,000 | +30,000 | 0.01% | 279,300 |
| 2015-07-20 | 2015-07-16 | 5.400 | 27,000 | -10,000 | 0.00% | 145,800 |
| 2015-07-17 | 2015-07-15 | 5.900 | 37,000 | +6,000 | 0.00% | 218,300 |
| 2015-07-13 | 2015-07-09 | 4.850 | 31,000 | +3,000 | 0.00% | 150,350 |
| 2015-07-03 | 2015-06-30 | 4.250 | 28,000 | +1,000 | 0.00% | 119,000 |
| 2015-06-24 | 2015-06-22 | 5.600 | 27,000 | +5,000 | 0.00% | 151,200 |
| 2015-06-19 | 2015-06-17 | 6.800 | 22,000 | +4,000 | 0.00% | 149,600 |
| 2015-06-10 | 2015-06-08 | 8.700 | 18,000 | +2,000 | 0.00% | 156,600 |
| 2015-06-09 | 2015-06-05 | 7.700 | 16,000 | +10,000 | 0.00% | 123,200 |
| 2015-06-08 | 2015-06-04 | 10.800 | 6,000 | +5,000 | 0.00% | 64,800 |
| 2015-06-05 | 2015-06-03 | 12.600 | 1,000 | -5,000 | 0.00% | 12,600 |
| 2015-05-28 | 2015-05-26 | 21.300 | 6,000 | +1,000 | 0.00% | 127,800 |
| 2015-05-22 | 2015-05-20 | 25.200 | 5,000 | +4,000 | 0.00% | 126,000 |
| 2015-05-21 | 2015-05-19 | 27.500 | 1,000 | -3,000 | 0.00% | 27,500 |
| 2015-05-20 | 2015-05-18 | 27.000 | 4,000 | -9,000 | 0.00% | 108,000 |
| 2015-05-19 | 2015-05-15 | 19.500 | 13,000 | -2,000 | 0.00% | 253,500 |
| 2015-05-18 | 2015-05-14 | 18.800 | 15,000 | -10,000 | 0.00% | 282,000 |
| 2015-05-15 | 2015-05-13 | 18.300 | 25,000 | +13,000 | 0.00% | 457,500 |
| 2015-05-14 | 2015-05-12 | 19.500 | 12,000 | -8,000 | 0.00% | 234,000 |
| 2015-05-13 | 2015-05-11 | 16.300 | 20,000 | -8,000 | 0.00% | 326,000 |
| 2015-05-12 | 2015-05-08 | 13.700 | 28,000 | +24,000 | 0.00% | 383,600 |
| 2015-05-11 | 2015-05-07 | 13.600 | 4,000 | +4,000 | 0.00% | 54,400 |
| 2015-04-24 | 2015-04-22 | 6.400 | 0 | -60 | ||
| 2015-04-02 | 2015-03-31 | 2.900 | 60 | -20,000 | 0.00% | 174 |
| 2015-04-01 | 2015-03-30 | 3.000 | 20,060 | +20,000 | 0.00% | 60,180 |
| 2015-03-31 | 2015-03-27 | 2.950 | 60 | -20,000 | 0.00% | 177 |
| 2015-03-30 | 2015-03-26 | 2.950 | 20,060 | +20,000 | 0.00% | 59,177 |
| 2013-04-29 | 2013-04-25 | 1.480 | 60 | -60,000 | 0.00% | 89 |
| 2013-04-26 | 2013-04-24 | 1.370 | 60,060 | +60,000 | 0.01% | 82,282 |
| 2013-04-25 | 2013-04-23 | 1.220 | 60 | -45,000 | 0.00% | 73 |
| 2013-04-23 | 2013-04-19 | 1.200 | 45,060 | -15,000 | 0.00% | 54,072 |
| 2013-04-22 | 2013-04-18 | 1.210 | 60,060 | +60,000 | 0.01% | 72,673 |
| 2012-12-10 | 2012-12-06 | 1.220 | 60 | -90,000 | 0.00% | 73 |
| 2012-12-06 | 2012-12-04 | 1.010 | 90,060 | -23,000 | 0.01% | 90,961 |
| 2012-12-05 | 2012-12-03 | 0.990 | 113,060 | +23,000 | 0.01% | 111,929 |
| 2012-11-23 | 2012-11-21 | 1.100 | 90,060 | +10,000 | 0.01% | 99,066 |
| 2012-11-20 | 2012-11-16 | 0.970 | 80,060 | +80,000 | 0.01% | 77,658 |
| 2011-05-03 | 2011-04-28 | 2.230 | 60 | -5,000 | 0.00% | 134 |
| 2011-04-18 | 2011-04-14 | 2.800 | 5,060 | -20,000 | 0.00% | 14,168 |
| 2011-04-15 | 2011-04-13 | 3.050 | 25,060 | +20,000 | 0.00% | 76,433 |
| 2011-04-14 | 2011-04-12 | 2.650 | 5,060 | +5,000 | 0.00% | 13,409 |
| 2010-11-26 | 2010-11-24 | 2.700 | 60 | -20,000 | 0.00% | 162 |
| 2010-11-25 | 2010-11-23 | 2.750 | 20,060 | +20,000 | 0.00% | 55,165 |
| 2010-11-24 | 2010-11-22 | 3.000 | 60 | -20,000 | 0.00% | 180 |
| 2010-11-23 | 2010-11-19 | 2.750 | 20,060 | +20,000 | 0.00% | 55,165 |
| 2010-05-20 | 2010-05-18 | 2.950 | 60 | -10,000 | 0.00% | 177 |
| 2010-05-03 | 2010-04-29 | 2.750 | 10,060 | +10,000 | 0.00% | 27,665 |
| 2009-10-22 | 2009-10-20 | 2.460 | 60 | -60,000 | 0.00% | 148 |
| 2009-10-15 | 2009-10-13 | 2.190 | 60,060 | +10,000 | 0.02% | 131,531 |
| 2009-10-09 | 2009-10-07 | 2.240 | 50,060 | +50,000 | 0.01% | 112,134 |
| 2009-09-18 | 2009-09-16 | 1.560 | 60 | -83,000 | 0.00% | 94 |
| 2009-09-11 | 2009-09-09 | 1.480 | 83,060 | +41,000 | 0.05% | 122,929 |
| 2009-09-10 | 2009-09-08 | 1.500 | 42,060 | +12,000 | 0.02% | 63,090 |
| 2009-09-09 | 2009-09-07 | 1.490 | 30,060 | +30,000 | 0.02% | 44,789 |
| 2009-09-08 | 2009-09-04 | 1.520 | 60 | -50,000 | 0.00% | 91 |
| 2009-09-07 | 2009-09-03 | 1.500 | 50,060 | +50,000 | 0.03% | 75,090 |
| 2009-09-01 | 2009-08-28 | 1.460 | 60 | -100,000 | 0.00% | 88 |
| 2009-08-31 | 2009-08-27 | 1.670 | 100,060 | +100,000 | 0.05% | 167,100 |
| 2009-08-26 | 2009-08-24 | 1.270 | 60 | -60,000 | 0.00% | 76 |
| 2009-08-25 | 2009-08-21 | 1.200 | 60,060 | +60,000 | 0.03% | 72,072 |
| 2009-08-24 | 2009-08-20 | 1.300 | 60 | -59,000 | 0.00% | 78 |
| 2009-07-31 | 2009-07-29 | 1.400 | 59,060 | +22,000 | 0.03% | 82,684 |
| 2009-07-28 | 2009-07-24 | 1.550 | 37,060 | +26,000 | 0.02% | 57,443 |
| 2009-07-23 | 2009-07-21 | 1.570 | 11,060 | -53,000 | 0.01% | 17,364 |
| 2009-07-22 | 2009-07-20 | 1.580 | 64,060 | +53,000 | 0.04% | 101,215 |
| 2009-07-17 | 2009-07-15 | 1.590 | 11,060 | +11,000 | 0.01% | 17,585 |
| 2009-07-08 | 2009-07-06 | 1.430 | 60 | -100,000 | 0.00% | 86 |
| 2009-07-07 | 2009-07-03 | 1.500 | 100,060 | -30,000 | 0.07% | 150,090 |
| 2009-07-06 | 2009-07-02 | 1.580 | 130,060 | +20,000 | 0.09% | 205,495 |
| 2009-07-03 | 2009-06-30 | 1.650 | 110,060 | +110,000 | 0.07% | 181,599 |
| 2008-11-05 | 2008-11-03 | 0.300 | 60 | -2,000 | 0.00% | 18 |
| 2007-12-21 | 2007-12-19 | 1.500 | 2,060 | +1,854 | 0.00% | 3,090 |
| 2007-12-07 | 2007-12-05 | 1.920 | 206 | -1,854 | 0.00% | 396 |
| 2007-11-02 | 2007-10-31 | 2.108 | 2,060 | +105 | 0.00% | 4,342 |
| 2007-10-16 | 2007-10-12 | 1.949 | 1,955 | -949 | 0.00% | 3,811 |
| 2007-06-26 | 2007-06-22 | 1.844 | 2,904 | 0.00% | 5,355 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy