History of CCASS shareholding
Participant: WINSOME STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 23,000 | +0 | 0.00% | 7,590 |
| 2025-10-13 | 2025-10-09 | 0.335 | 23,000 | +0 | 0.00% | 7,705 |
| 2025-10-10 | 2025-10-08 | 0.350 | 23,000 | +0 | 0.00% | 8,050 |
| 2025-10-09 | 2025-10-06 | 0.350 | 23,000 | +0 | 0.00% | 8,050 |
| 2025-10-08 | 2025-10-03 | 0.355 | 23,000 | +0 | 0.00% | 8,165 |
| 2025-10-06 | 2025-10-02 | 0.370 | 23,000 | +0 | 0.00% | 8,510 |
| 2025-10-03 | 2025-09-30 | 0.380 | 23,000 | +0 | 0.00% | 8,740 |
| 2025-10-02 | 2025-09-29 | 0.340 | 23,000 | +0 | 0.00% | 7,820 |
| 2025-09-30 | 2025-09-26 | 0.360 | 23,000 | +0 | 0.00% | 8,280 |
| 2025-09-29 | 2025-09-25 | 0.340 | 23,000 | +0 | 0.00% | 7,820 |
| 2025-09-26 | 2025-09-24 | 0.360 | 23,000 | +0 | 0.00% | 8,280 |
| 2025-09-25 | 2025-09-23 | 0.360 | 23,000 | +0 | 0.00% | 8,280 |
| 2025-09-24 | 2025-09-22 | 0.365 | 23,000 | +0 | 0.00% | 8,395 |
| 2025-09-23 | 2025-09-19 | 0.380 | 23,000 | +0 | 0.00% | 8,740 |
| 2025-09-22 | 2025-09-18 | 0.375 | 23,000 | +0 | 0.00% | 8,625 |
| 2025-09-19 | 2025-09-17 | 0.375 | 23,000 | +0 | 0.00% | 8,625 |
| 2025-09-18 | 2025-09-16 | 0.375 | 23,000 | +0 | 0.00% | 8,625 |
| 2025-09-17 | 2025-09-15 | 0.375 | 23,000 | +0 | 0.00% | 8,625 |
| 2025-09-16 | 2025-09-12 | 0.380 | 23,000 | +0 | 0.00% | 8,740 |
| 2025-09-15 | 2025-09-11 | 0.360 | 23,000 | +0 | 0.00% | 8,280 |
| 2025-09-12 | 2025-09-10 | 0.370 | 23,000 | +0 | 0.00% | 8,510 |
| 2025-09-11 | 2025-09-09 | 0.380 | 23,000 | +0 | 0.00% | 8,740 |
| 2025-09-10 | 2025-09-08 | 0.390 | 23,000 | +0 | 0.00% | 8,970 |
| 2025-09-09 | 2025-09-05 | 0.390 | 23,000 | +0 | 0.00% | 8,970 |
| 2025-09-08 | 2025-09-04 | 0.375 | 23,000 | +0 | 0.00% | 8,625 |
| 2025-09-05 | 2025-09-03 | 0.395 | 23,000 | +0 | 0.00% | 9,085 |
| 2025-09-04 | 2025-09-02 | 0.390 | 23,000 | +0 | 0.00% | 8,970 |
| 2025-09-03 | 2025-09-01 | 0.410 | 23,000 | +0 | 0.00% | 9,430 |
| 2025-09-02 | 2025-08-29 | 0.410 | 23,000 | +0 | 0.00% | 9,430 |
| 2025-09-01 | 2025-08-28 | 0.405 | 23,000 | +0 | 0.00% | 9,315 |
| 2025-08-29 | 2025-08-27 | 0.400 | 23,000 | +0 | 0.00% | 9,200 |
| 2025-08-28 | 2025-08-26 | 0.410 | 23,000 | +0 | 0.00% | 9,430 |
| 2025-08-27 | 2025-08-25 | 0.400 | 23,000 | +0 | 0.00% | 9,200 |
| 2025-08-26 | 2025-08-22 | 0.415 | 23,000 | +0 | 0.00% | 9,545 |
| 2025-08-25 | 2025-08-21 | 0.415 | 23,000 | +0 | 0.00% | 9,545 |
| 2025-08-22 | 2025-08-20 | 0.415 | 23,000 | +0 | 0.00% | 9,545 |
| 2025-08-21 | 2025-08-19 | 0.425 | 23,000 | +0 | 0.00% | 9,775 |
| 2025-08-20 | 2025-08-18 | 0.415 | 23,000 | +0 | 0.00% | 9,545 |
| 2025-08-19 | 2025-08-15 | 0.415 | 23,000 | +0 | 0.00% | 9,545 |
| 2025-08-18 | 2025-08-14 | 0.415 | 23,000 | +0 | 0.00% | 9,545 |
| 2025-08-15 | 2025-08-13 | 0.415 | 23,000 | +0 | 0.00% | 9,545 |
| 2025-08-14 | 2025-08-12 | 0.405 | 23,000 | +0 | 0.00% | 9,315 |
| 2025-08-13 | 2025-08-11 | 0.405 | 23,000 | +0 | 0.00% | 9,315 |
| 2025-08-12 | 2025-08-08 | 0.435 | 23,000 | +0 | 0.00% | 10,005 |
| 2025-08-11 | 2025-08-07 | 0.435 | 23,000 | +0 | 0.00% | 10,005 |
| 2025-08-08 | 2025-08-06 | 0.435 | 23,000 | +0 | 0.00% | 10,005 |
| 2025-08-07 | 2025-08-05 | 0.440 | 23,000 | +0 | 0.00% | 10,120 |
| 2025-08-06 | 2025-08-04 | 0.410 | 23,000 | +0 | 0.00% | 9,430 |
| 2025-08-05 | 2025-08-01 | 0.405 | 23,000 | +0 | 0.00% | 9,315 |
| 2025-08-04 | 2025-07-31 | 0.410 | 23,000 | +0 | 0.00% | 9,430 |
| 2025-08-01 | 2025-07-30 | 0.420 | 23,000 | +0 | 0.00% | 9,660 |
| 2025-07-31 | 2025-07-29 | 0.425 | 23,000 | +0 | 0.00% | 9,775 |
| 2025-07-30 | 2025-07-28 | 0.430 | 23,000 | +0 | 0.00% | 9,890 |
| 2025-07-29 | 2025-07-25 | 0.430 | 23,000 | +0 | 0.00% | 9,890 |
| 2025-07-28 | 2025-07-24 | 0.440 | 23,000 | +0 | 0.00% | 10,120 |
| 2025-07-25 | 2025-07-23 | 0.445 | 23,000 | +0 | 0.00% | 10,235 |
| 2025-07-24 | 2025-07-22 | 0.445 | 23,000 | +0 | 0.00% | 10,235 |
| 2025-07-23 | 2025-07-21 | 0.445 | 23,000 | +0 | 0.00% | 10,235 |
| 2025-07-22 | 2025-07-18 | 0.445 | 23,000 | +0 | 0.00% | 10,235 |
| 2025-07-21 | 2025-07-17 | 0.450 | 23,000 | +0 | 0.00% | 10,350 |
| 2025-07-18 | 2025-07-16 | 0.445 | 23,000 | +0 | 0.00% | 10,235 |
| 2025-07-17 | 2025-07-15 | 0.445 | 23,000 | +0 | 0.00% | 10,235 |
| 2025-07-16 | 2025-07-14 | 0.440 | 23,000 | +0 | 0.00% | 10,120 |
| 2025-07-15 | 2025-07-11 | 0.440 | 23,000 | +0 | 0.00% | 10,120 |
| 2025-07-14 | 2025-07-10 | 0.435 | 23,000 | +0 | 0.00% | 10,005 |
| 2025-07-11 | 2025-07-09 | 0.440 | 23,000 | +0 | 0.00% | 10,120 |
| 2025-07-10 | 2025-07-08 | 0.440 | 23,000 | +0 | 0.00% | 10,120 |
| 2025-07-09 | 2025-07-07 | 0.440 | 23,000 | +0 | 0.00% | 10,120 |
| 2025-07-08 | 2025-07-04 | 0.440 | 23,000 | +0 | 0.00% | 10,120 |
| 2025-07-07 | 2025-07-03 | 0.440 | 23,000 | +0 | 0.00% | 10,120 |
| 2025-07-04 | 2025-07-02 | 0.450 | 23,000 | +0 | 0.00% | 10,350 |
| 2025-07-03 | 2025-06-30 | 0.470 | 23,000 | +0 | 0.00% | 10,810 |
| 2025-07-02 | 2025-06-27 | 0.420 | 23,000 | +0 | 0.00% | 9,660 |
| 2025-06-30 | 2025-06-26 | 0.395 | 23,000 | +0 | 0.00% | 9,085 |
| 2025-06-27 | 2025-06-25 | 0.385 | 23,000 | +0 | 0.00% | 8,855 |
| 2025-06-26 | 2025-06-24 | 0.395 | 23,000 | +0 | 0.00% | 9,085 |
| 2025-06-25 | 2025-06-23 | 0.380 | 23,000 | +0 | 0.00% | 8,740 |
| 2025-06-24 | 2025-06-20 | 0.370 | 23,000 | +0 | 0.00% | 8,510 |
| 2025-06-23 | 2025-06-19 | 0.375 | 23,000 | +0 | 0.00% | 8,625 |
| 2025-06-20 | 2025-06-18 | 0.385 | 23,000 | +0 | 0.00% | 8,855 |
| 2025-06-19 | 2025-06-17 | 0.385 | 23,000 | +0 | 0.00% | 8,855 |
| 2025-06-18 | 2025-06-16 | 0.385 | 23,000 | +0 | 0.00% | 8,855 |
| 2025-06-17 | 2025-06-13 | 0.380 | 23,000 | +0 | 0.00% | 8,740 |
| 2025-06-16 | 2025-06-12 | 0.385 | 23,000 | +0 | 0.00% | 8,855 |
| 2025-06-13 | 2025-06-11 | 0.390 | 23,000 | +0 | 0.00% | 8,970 |
| 2025-06-12 | 2025-06-10 | 0.390 | 23,000 | +0 | 0.00% | 8,970 |
| 2025-06-11 | 2025-06-09 | 0.395 | 23,000 | +0 | 0.00% | 9,085 |
| 2025-06-10 | 2025-06-06 | 0.390 | 23,000 | +0 | 0.00% | 8,970 |
| 2025-06-09 | 2025-06-05 | 0.410 | 23,000 | +0 | 0.00% | 9,430 |
| 2025-06-06 | 2025-06-04 | 0.405 | 23,000 | +0 | 0.00% | 9,315 |
| 2025-06-05 | 2025-06-03 | 0.425 | 23,000 | +0 | 0.00% | 9,775 |
| 2025-06-04 | 2025-06-02 | 0.420 | 23,000 | +0 | 0.00% | 9,660 |
| 2025-06-03 | 2025-05-30 | 0.430 | 23,000 | +0 | 0.00% | 9,890 |
| 2025-06-02 | 2025-05-29 | 0.415 | 23,000 | +0 | 0.00% | 9,545 |
| 2025-05-30 | 2025-05-28 | 0.400 | 23,000 | +0 | 0.00% | 9,200 |
| 2025-05-29 | 2025-05-27 | 0.395 | 23,000 | +0 | 0.00% | 9,085 |
| 2025-05-28 | 2025-05-26 | 0.405 | 23,000 | +0 | 0.00% | 9,315 |
| 2025-05-27 | 2025-05-23 | 0.395 | 23,000 | +0 | 0.00% | 9,085 |
| 2025-05-26 | 2025-05-22 | 0.400 | 23,000 | +0 | 0.00% | 9,200 |
| 2025-05-23 | 2025-05-21 | 0.400 | 23,000 | +0 | 0.00% | 9,200 |
| 2025-05-22 | 2025-05-20 | 0.415 | 23,000 | +0 | 0.00% | 9,545 |
| 2025-05-21 | 2025-05-19 | 0.410 | 23,000 | +0 | 0.00% | 9,430 |
| 2025-05-20 | 2025-05-16 | 0.410 | 23,000 | +0 | 0.00% | 9,430 |
| 2025-05-19 | 2025-05-15 | 0.415 | 23,000 | +0 | 0.00% | 9,545 |
| 2025-05-16 | 2025-05-14 | 0.415 | 23,000 | +0 | 0.00% | 9,545 |
| 2025-05-15 | 2025-05-13 | 0.410 | 23,000 | +0 | 0.00% | 9,430 |
| 2025-05-14 | 2025-05-12 | 0.425 | 23,000 | +0 | 0.00% | 9,775 |
| 2025-05-13 | 2025-05-09 | 0.440 | 23,000 | +0 | 0.00% | 10,120 |
| 2025-05-12 | 2025-05-08 | 0.440 | 23,000 | +0 | 0.00% | 10,120 |
| 2025-05-09 | 2025-05-07 | 0.440 | 23,000 | +0 | 0.00% | 10,120 |
| 2025-05-08 | 2025-05-06 | 0.435 | 23,000 | +0 | 0.00% | 10,005 |
| 2025-05-07 | 2025-05-02 | 0.440 | 23,000 | +0 | 0.00% | 10,120 |
| 2025-05-06 | 2025-04-30 | 0.440 | 23,000 | +0 | 0.00% | 10,120 |
| 2025-05-02 | 2025-04-29 | 0.445 | 23,000 | +0 | 0.00% | 10,235 |
| 2025-04-30 | 2025-04-28 | 0.445 | 23,000 | +0 | 0.00% | 10,235 |
| 2025-04-29 | 2025-04-25 | 0.445 | 23,000 | +0 | 0.00% | 10,235 |
| 2025-04-28 | 2025-04-24 | 0.445 | 23,000 | +0 | 0.00% | 10,235 |
| 2025-04-25 | 2025-04-23 | 0.440 | 23,000 | +0 | 0.00% | 10,120 |
| 2025-04-24 | 2025-04-22 | 0.440 | 23,000 | +0 | 0.00% | 10,120 |
| 2025-04-23 | 2025-04-17 | 0.420 | 23,000 | +0 | 0.00% | 9,660 |
| 2025-04-22 | 2025-04-16 | 0.410 | 23,000 | +0 | 0.00% | 9,430 |
| 2025-04-17 | 2025-04-15 | 0.410 | 23,000 | +0 | 0.00% | 9,430 |
| 2025-04-16 | 2025-04-14 | 0.420 | 23,000 | +0 | 0.00% | 9,660 |
| 2025-04-15 | 2025-04-11 | 0.425 | 23,000 | +0 | 0.00% | 9,775 |
| 2025-04-14 | 2025-04-10 | 0.440 | 23,000 | +0 | 0.00% | 10,120 |
| 2025-04-11 | 2025-04-09 | 0.400 | 23,000 | +0 | 0.00% | 9,200 |
| 2025-04-10 | 2025-04-08 | 0.415 | 23,000 | +0 | 0.00% | 9,545 |
| 2025-04-09 | 2025-04-07 | 0.405 | 23,000 | +0 | 0.00% | 9,315 |
| 2025-04-08 | 2025-04-03 | 0.450 | 23,000 | +0 | 0.00% | 10,350 |
| 2025-04-07 | 2025-04-02 | 0.450 | 23,000 | +0 | 0.00% | 10,350 |
| 2025-04-03 | 2025-04-01 | 0.455 | 23,000 | +0 | 0.00% | 10,465 |
| 2025-04-02 | 2025-03-31 | 0.470 | 23,000 | +0 | 0.00% | 10,810 |
| 2025-04-01 | 2025-03-28 | 0.475 | 23,000 | +0 | 0.00% | 10,925 |
| 2025-03-31 | 2025-03-27 | 0.475 | 23,000 | +0 | 0.00% | 10,925 |
| 2025-03-28 | 2025-03-26 | 0.470 | 23,000 | +0 | 0.00% | 10,810 |
| 2025-03-27 | 2025-03-25 | 0.470 | 23,000 | +0 | 0.00% | 10,810 |
| 2025-03-26 | 2025-03-24 | 0.475 | 23,000 | +0 | 0.00% | 10,925 |
| 2025-03-25 | 2025-03-21 | 0.475 | 23,000 | +0 | 0.00% | 10,925 |
| 2025-03-24 | 2025-03-20 | 0.485 | 23,000 | +0 | 0.00% | 11,155 |
| 2025-03-21 | 2025-03-19 | 0.490 | 23,000 | +0 | 0.00% | 11,270 |
| 2025-03-20 | 2025-03-18 | 0.460 | 23,000 | +0 | 0.00% | 10,580 |
| 2025-03-19 | 2025-03-17 | 0.475 | 23,000 | +0 | 0.00% | 10,925 |
| 2025-03-18 | 2025-03-14 | 0.480 | 23,000 | +0 | 0.00% | 11,040 |
| 2025-03-17 | 2025-03-13 | 0.485 | 23,000 | +0 | 0.00% | 11,155 |
| 2025-03-14 | 2025-03-12 | 0.490 | 23,000 | +0 | 0.00% | 11,270 |
| 2025-03-13 | 2025-03-11 | 0.490 | 23,000 | +0 | 0.00% | 11,270 |
| 2025-03-12 | 2025-03-10 | 0.485 | 23,000 | +0 | 0.00% | 11,155 |
| 2025-03-11 | 2025-03-07 | 0.485 | 23,000 | +0 | 0.00% | 11,155 |
| 2025-03-10 | 2025-03-06 | 0.480 | 23,000 | +0 | 0.00% | 11,040 |
| 2025-03-07 | 2025-03-05 | 0.475 | 23,000 | +0 | 0.00% | 10,925 |
| 2025-03-06 | 2025-03-04 | 0.460 | 23,000 | +0 | 0.00% | 10,580 |
| 2025-03-05 | 2025-03-03 | 0.470 | 23,000 | +0 | 0.00% | 10,810 |
| 2025-03-04 | 2025-02-28 | 0.420 | 23,000 | +0 | 0.00% | 9,660 |
| 2025-03-03 | 2025-02-27 | 0.465 | 23,000 | +0 | 0.00% | 10,695 |
| 2025-02-28 | 2025-02-26 | 0.475 | 23,000 | +0 | 0.00% | 10,925 |
| 2025-02-27 | 2025-02-25 | 0.470 | 23,000 | +0 | 0.00% | 10,810 |
| 2025-02-26 | 2025-02-24 | 0.485 | 23,000 | +0 | 0.00% | 11,155 |
| 2025-02-25 | 2025-02-21 | 0.490 | 23,000 | +0 | 0.00% | 11,270 |
| 2025-02-24 | 2025-02-20 | 0.480 | 23,000 | +0 | 0.00% | 11,040 |
| 2025-02-21 | 2025-02-19 | 0.480 | 23,000 | +0 | 0.00% | 11,040 |
| 2025-02-20 | 2025-02-18 | 0.490 | 23,000 | +0 | 0.00% | 11,270 |
| 2025-02-19 | 2025-02-17 | 0.485 | 23,000 | +0 | 0.00% | 11,155 |
| 2025-02-18 | 2025-02-14 | 0.485 | 23,000 | +0 | 0.00% | 11,155 |
| 2025-02-17 | 2025-02-13 | 0.485 | 23,000 | +0 | 0.00% | 11,155 |
| 2025-02-14 | 2025-02-12 | 0.495 | 23,000 | +0 | 0.00% | 11,385 |
| 2025-02-13 | 2025-02-11 | 0.490 | 23,000 | +0 | 0.00% | 11,270 |
| 2025-02-12 | 2025-02-10 | 0.490 | 23,000 | +0 | 0.00% | 11,270 |
| 2025-02-11 | 2025-02-07 | 0.490 | 23,000 | +0 | 0.00% | 11,270 |
| 2025-02-10 | 2025-02-06 | 0.490 | 23,000 | +0 | 0.00% | 11,270 |
| 2025-02-07 | 2025-02-05 | 0.485 | 23,000 | +0 | 0.00% | 11,155 |
| 2025-02-06 | 2025-02-04 | 0.495 | 23,000 | +0 | 0.00% | 11,385 |
| 2025-02-05 | 2025-02-03 | 0.495 | 23,000 | +0 | 0.00% | 11,385 |
| 2025-02-04 | 2025-01-28 | 0.500 | 23,000 | +0 | 0.00% | 11,500 |
| 2025-02-03 | 2025-01-24 | 0.490 | 23,000 | +0 | 0.00% | 11,270 |
| 2025-01-27 | 2025-01-23 | 0.475 | 23,000 | +0 | 0.00% | 10,925 |
| 2025-01-24 | 2025-01-22 | 0.485 | 23,000 | +0 | 0.00% | 11,155 |
| 2025-01-23 | 2025-01-21 | 0.490 | 23,000 | +0 | 0.00% | 11,270 |
| 2025-01-22 | 2025-01-20 | 0.490 | 23,000 | +0 | 0.00% | 11,270 |
| 2025-01-21 | 2025-01-17 | 0.480 | 23,000 | +0 | 0.00% | 11,040 |
| 2025-01-20 | 2025-01-16 | 0.490 | 23,000 | +0 | 0.00% | 11,270 |
| 2025-01-17 | 2025-01-15 | 0.480 | 23,000 | +0 | 0.00% | 11,040 |
| 2025-01-16 | 2025-01-14 | 0.490 | 23,000 | +0 | 0.00% | 11,270 |
| 2025-01-15 | 2025-01-13 | 0.500 | 23,000 | +0 | 0.00% | 11,500 |
| 2025-01-14 | 2025-01-10 | 0.520 | 23,000 | +0 | 0.00% | 11,960 |
| 2025-01-13 | 2025-01-09 | 0.510 | 23,000 | +0 | 0.00% | 11,730 |
| 2025-01-10 | 2025-01-08 | 0.485 | 23,000 | +0 | 0.00% | 11,155 |
| 2025-01-09 | 2025-01-07 | 0.465 | 23,000 | +0 | 0.00% | 10,695 |
| 2025-01-08 | 2025-01-06 | 0.490 | 23,000 | +0 | 0.00% | 11,270 |
| 2025-01-07 | 2025-01-03 | 0.500 | 23,000 | +0 | 0.00% | 11,500 |
| 2025-01-06 | 2025-01-02 | 0.495 | 23,000 | +0 | 0.00% | 11,385 |
| 2025-01-03 | 2024-12-31 | 0.500 | 23,000 | +0 | 0.00% | 11,500 |
| 2025-01-02 | 2024-12-27 | 0.490 | 23,000 | +0 | 0.00% | 11,270 |
| 2024-12-30 | 2024-12-24 | 0.485 | 23,000 | +0 | 0.00% | 11,155 |
| 2024-12-27 | 2024-12-20 | 0.475 | 23,000 | +0 | 0.00% | 10,925 |
| 2024-12-23 | 2024-12-19 | 0.485 | 23,000 | +0 | 0.00% | 11,155 |
| 2024-12-20 | 2024-12-18 | 0.490 | 23,000 | +0 | 0.00% | 11,270 |
| 2024-12-19 | 2024-12-17 | 0.480 | 23,000 | +0 | 0.00% | 11,040 |
| 2024-12-18 | 2024-12-16 | 0.485 | 23,000 | +0 | 0.00% | 11,155 |
| 2024-12-17 | 2024-12-13 | 0.495 | 23,000 | +0 | 0.00% | 11,385 |
| 2024-12-16 | 2024-12-12 | 0.500 | 23,000 | +0 | 0.00% | 11,500 |
| 2024-12-13 | 2024-12-11 | 0.500 | 23,000 | +0 | 0.00% | 11,500 |
| 2024-12-12 | 2024-12-10 | 0.495 | 23,000 | +0 | 0.00% | 11,385 |
| 2024-12-11 | 2024-12-09 | 0.500 | 23,000 | +0 | 0.00% | 11,500 |
| 2024-12-10 | 2024-12-06 | 0.500 | 23,000 | +0 | 0.00% | 11,500 |
| 2024-12-09 | 2024-12-05 | 0.500 | 23,000 | +0 | 0.00% | 11,500 |
| 2024-12-06 | 2024-12-04 | 0.510 | 23,000 | +0 | 0.00% | 11,730 |
| 2024-12-05 | 2024-12-03 | 0.500 | 23,000 | +0 | 0.00% | 11,500 |
| 2024-12-04 | 2024-12-02 | 0.485 | 23,000 | +0 | 0.00% | 11,155 |
| 2024-12-03 | 2024-11-29 | 0.480 | 23,000 | +0 | 0.00% | 11,040 |
| 2024-12-02 | 2024-11-28 | 0.470 | 23,000 | +0 | 0.00% | 10,810 |
| 2024-11-29 | 2024-11-27 | 0.470 | 23,000 | +0 | 0.00% | 10,810 |
| 2024-11-28 | 2024-11-26 | 0.460 | 23,000 | +0 | 0.00% | 10,580 |
| 2024-11-27 | 2024-11-25 | 0.460 | 23,000 | +0 | 0.00% | 10,580 |
| 2024-11-26 | 2024-11-22 | 0.480 | 23,000 | +0 | 0.00% | 11,040 |
| 2024-11-25 | 2024-11-21 | 0.475 | 23,000 | +0 | 0.00% | 10,925 |
| 2024-11-22 | 2024-11-20 | 0.475 | 23,000 | +0 | 0.00% | 10,925 |
| 2024-11-21 | 2024-11-19 | 0.480 | 23,000 | +0 | 0.00% | 11,040 |
| 2024-11-20 | 2024-11-18 | 0.480 | 23,000 | +0 | 0.00% | 11,040 |
| 2024-11-19 | 2024-11-15 | 0.465 | 23,000 | +0 | 0.00% | 10,695 |
| 2024-11-18 | 2024-11-14 | 0.480 | 23,000 | +0 | 0.00% | 11,040 |
| 2024-11-15 | 2024-11-13 | 0.480 | 23,000 | +0 | 0.00% | 11,040 |
| 2024-11-14 | 2024-11-12 | 0.480 | 23,000 | +0 | 0.00% | 11,040 |
| 2024-11-13 | 2024-11-11 | 0.440 | 23,000 | +0 | 0.00% | 10,120 |
| 2024-11-12 | 2024-11-08 | 0.435 | 23,000 | +0 | 0.00% | 10,005 |
| 2024-11-11 | 2024-11-07 | 0.435 | 23,000 | +0 | 0.00% | 10,005 |
| 2024-11-08 | 2024-11-06 | 0.435 | 23,000 | +0 | 0.00% | 10,005 |
| 2024-11-07 | 2024-11-05 | 0.455 | 23,000 | +0 | 0.00% | 10,465 |
| 2024-11-06 | 2024-11-04 | 0.465 | 23,000 | +0 | 0.00% | 10,695 |
| 2024-11-05 | 2024-11-01 | 0.490 | 23,000 | +0 | 0.00% | 11,270 |
| 2024-11-04 | 2024-10-31 | 0.450 | 23,000 | +0 | 0.00% | 10,350 |
| 2024-11-01 | 2024-10-30 | 0.415 | 23,000 | +0 | 0.00% | 9,545 |
| 2024-10-31 | 2024-10-29 | 0.435 | 23,000 | +0 | 0.00% | 10,005 |
| 2024-10-30 | 2024-10-28 | 0.450 | 23,000 | +0 | 0.00% | 10,350 |
| 2024-10-29 | 2024-10-25 | 0.465 | 23,000 | +0 | 0.00% | 10,695 |
| 2024-10-28 | 2024-10-24 | 0.450 | 23,000 | +0 | 0.00% | 10,350 |
| 2024-10-25 | 2024-10-23 | 0.435 | 23,000 | +0 | 0.00% | 10,005 |
| 2024-10-24 | 2024-10-22 | 0.430 | 23,000 | +0 | 0.00% | 9,890 |
| 2024-10-23 | 2024-10-21 | 0.410 | 23,000 | +0 | 0.00% | 9,430 |
| 2024-10-22 | 2024-10-18 | 0.405 | 23,000 | +0 | 0.00% | 9,315 |
| 2024-10-21 | 2024-10-17 | 0.410 | 23,000 | +0 | 0.00% | 9,430 |
| 2024-10-18 | 2024-10-16 | 0.425 | 23,000 | +0 | 0.00% | 9,775 |
| 2024-10-17 | 2024-10-15 | 0.450 | 23,000 | +0 | 0.00% | 10,350 |
| 2024-10-16 | 2024-10-14 | 0.395 | 23,000 | +0 | 0.00% | 9,085 |
| 2024-10-15 | 2024-10-10 | 0.430 | 23,000 | +0 | 0.00% | 9,890 |
| 2024-10-14 | 2024-10-09 | 0.435 | 23,000 | +0 | 0.00% | 10,005 |
| 2024-10-10 | 2024-10-08 | 0.500 | 23,000 | +0 | 0.00% | 11,500 |
| 2024-10-09 | 2024-10-07 | 0.485 | 23,000 | +0 | 0.00% | 11,155 |
| 2024-10-08 | 2024-10-04 | 0.450 | 23,000 | +0 | 0.00% | 10,350 |
| 2024-10-07 | 2024-10-03 | 0.400 | 23,000 | +0 | 0.00% | 9,200 |
| 2024-10-04 | 2024-10-02 | 0.420 | 23,000 | +0 | 0.00% | 9,660 |
| 2024-10-03 | 2024-09-30 | 0.390 | 23,000 | +0 | 0.00% | 8,970 |
| 2024-10-02 | 2024-09-27 | 0.400 | 23,000 | +0 | 0.00% | 9,200 |
| 2024-09-30 | 2024-09-26 | 0.390 | 23,000 | +0 | 0.00% | 8,970 |
| 2024-09-27 | 2024-09-25 | 0.385 | 23,000 | +0 | 0.00% | 8,855 |
| 2024-09-26 | 2024-09-24 | 0.395 | 23,000 | +0 | 0.00% | 9,085 |
| 2024-09-25 | 2024-09-23 | 0.400 | 23,000 | +0 | 0.00% | 9,200 |
| 2024-09-24 | 2024-09-20 | 0.400 | 23,000 | +0 | 0.00% | 9,200 |
| 2024-09-23 | 2024-09-19 | 0.395 | 23,000 | +0 | 0.00% | 9,085 |
| 2024-09-20 | 2024-09-17 | 0.400 | 23,000 | +0 | 0.00% | 9,200 |
| 2024-09-19 | 2024-09-16 | 0.410 | 23,000 | +0 | 0.00% | 9,430 |
| 2024-09-17 | 2024-09-13 | 0.410 | 23,000 | +0 | 0.00% | 9,430 |
| 2024-09-16 | 2024-09-12 | 0.420 | 23,000 | +0 | 0.00% | 9,660 |
| 2024-09-13 | 2024-09-11 | 0.415 | 23,000 | +0 | 0.00% | 9,545 |
| 2024-09-12 | 2024-09-10 | 0.410 | 23,000 | +0 | 0.00% | 9,430 |
| 2024-09-11 | 2024-09-09 | 0.395 | 23,000 | +0 | 0.00% | 9,085 |
| 2024-09-10 | 2024-09-05 | 0.375 | 23,000 | +0 | 0.00% | 8,625 |
| 2024-09-09 | 2024-09-04 | 0.350 | 23,000 | +0 | 0.00% | 8,050 |
| 2024-09-05 | 2024-09-03 | 0.370 | 23,000 | +0 | 0.00% | 8,510 |
| 2024-09-04 | 2024-09-02 | 0.390 | 23,000 | +0 | 0.00% | 8,970 |
| 2024-09-03 | 2024-08-30 | 0.400 | 23,000 | +0 | 0.00% | 9,200 |
| 2024-09-02 | 2024-08-29 | 0.405 | 23,000 | +0 | 0.00% | 9,315 |
| 2024-08-30 | 2024-08-28 | 0.405 | 23,000 | +0 | 0.00% | 9,315 |
| 2024-08-29 | 2024-08-27 | 0.410 | 23,000 | +0 | 0.00% | 9,430 |
| 2024-08-28 | 2024-08-26 | 0.425 | 23,000 | +0 | 0.00% | 9,775 |
| 2024-08-27 | 2024-08-23 | 0.420 | 23,000 | +0 | 0.00% | 9,660 |
| 2024-08-26 | 2024-08-22 | 0.415 | 23,000 | +0 | 0.00% | 9,545 |
| 2024-08-23 | 2024-08-21 | 0.405 | 23,000 | +0 | 0.00% | 9,315 |
| 2024-08-22 | 2024-08-20 | 0.400 | 23,000 | +0 | 0.00% | 9,200 |
| 2024-08-21 | 2024-08-19 | 0.420 | 23,000 | +0 | 0.00% | 9,660 |
| 2024-08-20 | 2024-08-16 | 0.420 | 23,000 | +0 | 0.00% | 9,660 |
| 2024-08-19 | 2024-08-15 | 0.430 | 23,000 | +0 | 0.00% | 9,890 |
| 2024-08-16 | 2024-08-14 | 0.435 | 23,000 | +0 | 0.00% | 10,005 |
| 2024-08-15 | 2024-08-13 | 0.410 | 23,000 | +0 | 0.00% | 9,430 |
| 2024-08-14 | 2024-08-12 | 0.415 | 23,000 | +0 | 0.00% | 9,545 |
| 2024-08-13 | 2024-08-09 | 0.385 | 23,000 | +0 | 0.00% | 8,855 |
| 2024-08-12 | 2024-08-08 | 0.350 | 23,000 | +0 | 0.00% | 8,050 |
| 2024-08-09 | 2024-08-07 | 0.325 | 23,000 | +0 | 0.00% | 7,475 |
| 2024-08-08 | 2024-08-06 | 0.320 | 23,000 | +0 | 0.00% | 7,360 |
| 2024-08-07 | 2024-08-05 | 0.325 | 23,000 | +0 | 0.00% | 7,475 |
| 2024-08-06 | 2024-08-02 | 0.290 | 23,000 | +0 | 0.00% | 6,670 |
| 2024-08-05 | 2024-08-01 | 0.265 | 23,000 | +0 | 0.00% | 6,095 |
| 2024-08-02 | 2024-07-31 | 0.260 | 23,000 | +0 | 0.00% | 5,980 |
| 2024-08-01 | 2024-07-30 | 0.230 | 23,000 | +0 | 0.00% | 5,290 |
| 2024-07-31 | 2024-07-29 | 0.231 | 23,000 | +0 | 0.00% | 5,313 |
| 2024-07-30 | 2024-07-26 | 0.245 | 23,000 | +0 | 0.00% | 5,635 |
| 2024-07-29 | 2024-07-25 | 0.250 | 23,000 | +0 | 0.00% | 5,750 |
| 2024-07-26 | 2024-07-24 | 0.242 | 23,000 | +0 | 0.00% | 5,566 |
| 2024-07-25 | 2024-07-23 | 0.227 | 23,000 | +0 | 0.00% | 5,221 |
| 2024-07-24 | 2024-07-22 | 0.227 | 23,000 | +0 | 0.00% | 5,221 |
| 2024-07-23 | 2024-07-19 | 0.220 | 23,000 | +0 | 0.00% | 5,060 |
| 2024-07-22 | 2024-07-18 | 0.231 | 23,000 | +0 | 0.00% | 5,313 |
| 2024-07-19 | 2024-07-17 | 0.232 | 23,000 | +0 | 0.00% | 5,336 |
| 2024-07-18 | 2024-07-16 | 0.219 | 23,000 | +0 | 0.00% | 5,037 |
| 2024-07-17 | 2024-07-15 | 0.222 | 23,000 | +0 | 0.00% | 5,106 |
| 2024-07-16 | 2024-07-12 | 0.230 | 23,000 | +0 | 0.00% | 5,290 |
| 2024-07-15 | 2024-07-11 | 0.240 | 23,000 | +0 | 0.00% | 5,520 |
| 2024-07-12 | 2024-07-10 | 0.242 | 23,000 | +0 | 0.00% | 5,566 |
| 2024-07-11 | 2024-07-09 | 0.244 | 23,000 | +0 | 0.00% | 5,612 |
| 2024-07-10 | 2024-07-08 | 0.245 | 23,000 | +0 | 0.00% | 5,635 |
| 2024-07-09 | 2024-07-05 | 0.241 | 23,000 | +0 | 0.00% | 5,543 |
| 2024-07-08 | 2024-07-04 | 0.240 | 23,000 | +0 | 0.00% | 5,520 |
| 2024-07-05 | 2024-07-03 | 0.248 | 23,000 | +0 | 0.00% | 5,704 |
| 2024-07-04 | 2024-07-02 | 0.265 | 23,000 | +0 | 0.00% | 6,095 |
| 2024-07-03 | 2024-06-28 | 0.300 | 23,000 | +0 | 0.00% | 6,900 |
| 2024-07-02 | 2024-06-27 | 0.265 | 23,000 | +0 | 0.00% | 6,095 |
| 2024-06-28 | 2024-06-26 | 0.245 | 23,000 | +0 | 0.00% | 5,635 |
| 2024-06-27 | 2024-06-25 | 0.234 | 23,000 | +0 | 0.00% | 5,382 |
| 2024-06-26 | 2024-06-24 | 0.228 | 23,000 | +0 | 0.00% | 5,244 |
| 2024-06-25 | 2024-06-21 | 0.242 | 23,000 | +0 | 0.00% | 5,566 |
| 2024-06-24 | 2024-06-20 | 0.245 | 23,000 | +0 | 0.00% | 5,635 |
| 2024-06-21 | 2024-06-19 | 0.250 | 23,000 | +0 | 0.00% | 5,750 |
| 2024-06-20 | 2024-06-18 | 0.222 | 23,000 | +0 | 0.00% | 5,106 |
| 2024-06-19 | 2024-06-17 | 0.239 | 23,000 | +0 | 0.00% | 5,497 |
| 2024-06-18 | 2024-06-14 | 0.255 | 23,000 | +0 | 0.00% | 5,865 |
| 2024-06-17 | 2024-06-13 | 0.248 | 23,000 | +0 | 0.00% | 5,704 |
| 2024-06-14 | 2024-06-12 | 0.280 | 23,000 | +0 | 0.00% | 6,440 |
| 2024-06-13 | 2024-06-11 | 0.241 | 23,000 | +0 | 0.00% | 5,543 |
| 2024-06-12 | 2024-06-07 | 0.285 | 23,000 | +0 | 0.00% | 6,555 |
| 2024-06-11 | 2024-06-06 | 0.370 | 23,000 | +0 | 0.00% | 8,510 |
| 2024-06-07 | 2024-06-05 | 0.360 | 23,000 | +0 | 0.00% | 8,280 |
| 2024-06-06 | 2024-06-04 | 0.380 | 23,000 | +0 | 0.00% | 8,740 |
| 2024-06-05 | 2024-06-03 | 0.400 | 23,000 | +0 | 0.00% | 9,200 |
| 2024-06-04 | 2024-05-31 | 0.405 | 23,000 | +0 | 0.00% | 9,315 |
| 2024-06-03 | 2024-05-30 | 0.425 | 23,000 | +0 | 0.00% | 9,775 |
| 2024-05-31 | 2024-05-29 | 0.435 | 23,000 | +0 | 0.00% | 10,005 |
| 2024-05-30 | 2024-05-28 | 0.420 | 23,000 | +0 | 0.00% | 9,660 |
| 2024-05-29 | 2024-05-27 | 0.420 | 23,000 | +0 | 0.00% | 9,660 |
| 2024-05-28 | 2024-05-24 | 0.435 | 23,000 | +0 | 0.00% | 10,005 |
| 2024-05-27 | 2024-05-23 | 0.420 | 23,000 | +0 | 0.00% | 9,660 |
| 2024-05-24 | 2024-05-22 | 0.420 | 23,000 | +0 | 0.00% | 9,660 |
| 2024-05-23 | 2024-05-21 | 0.400 | 23,000 | +0 | 0.00% | 9,200 |
| 2024-05-22 | 2024-05-20 | 0.440 | 23,000 | +0 | 0.00% | 10,120 |
| 2024-05-21 | 2024-05-17 | 0.430 | 23,000 | +0 | 0.00% | 9,890 |
| 2024-05-20 | 2024-05-16 | 0.415 | 23,000 | +0 | 0.00% | 9,545 |
| 2024-05-17 | 2024-05-14 | 0.420 | 23,000 | +0 | 0.00% | 9,660 |
| 2024-05-16 | 2024-05-13 | 0.430 | 23,000 | +0 | 0.00% | 9,890 |
| 2024-05-14 | 2024-05-10 | 0.425 | 23,000 | +0 | 0.00% | 9,775 |
| 2024-05-13 | 2024-05-09 | 0.430 | 23,000 | +0 | 0.00% | 9,890 |
| 2024-05-10 | 2024-05-08 | 0.440 | 23,000 | +0 | 0.00% | 10,120 |
| 2024-05-09 | 2024-05-07 | 0.420 | 23,000 | +0 | 0.00% | 9,660 |
| 2024-05-08 | 2024-05-06 | 0.420 | 23,000 | +0 | 0.00% | 9,660 |
| 2024-05-07 | 2024-05-03 | 0.410 | 23,000 | +0 | 0.00% | 9,430 |
| 2024-05-06 | 2024-05-02 | 0.420 | 23,000 | +0 | 0.00% | 9,660 |
| 2024-05-03 | 2024-04-30 | 0.410 | 23,000 | +0 | 0.00% | 9,430 |
| 2024-05-02 | 2024-04-29 | 0.420 | 23,000 | +0 | 0.00% | 9,660 |
| 2024-04-30 | 2024-04-26 | 0.430 | 23,000 | +0 | 0.00% | 9,890 |
| 2024-04-29 | 2024-04-25 | 0.430 | 23,000 | +0 | 0.00% | 9,890 |
| 2024-04-26 | 2024-04-24 | 0.430 | 23,000 | +0 | 0.00% | 9,890 |
| 2024-04-25 | 2024-04-23 | 0.450 | 23,000 | +0 | 0.00% | 10,350 |
| 2024-04-24 | 2024-04-22 | 0.480 | 23,000 | +0 | 0.00% | 11,040 |
| 2024-04-23 | 2024-04-19 | 0.480 | 23,000 | +0 | 0.00% | 11,040 |
| 2024-04-22 | 2024-04-18 | 0.485 | 23,000 | +0 | 0.00% | 11,155 |
| 2024-04-19 | 2024-04-17 | 0.485 | 23,000 | +0 | 0.00% | 11,155 |
| 2024-04-18 | 2024-04-16 | 0.495 | 23,000 | +0 | 0.00% | 11,385 |
| 2024-04-17 | 2024-04-15 | 0.490 | 23,000 | +0 | 0.00% | 11,270 |
| 2024-04-16 | 2024-04-12 | 0.415 | 23,000 | +0 | 0.00% | 9,545 |
| 2024-04-15 | 2024-04-11 | 0.450 | 23,000 | +0 | 0.00% | 10,350 |
| 2024-04-12 | 2024-04-10 | 0.450 | 23,000 | +0 | 0.00% | 10,350 |
| 2024-04-11 | 2024-04-09 | 0.460 | 23,000 | +0 | 0.00% | 10,580 |
| 2024-04-10 | 2024-04-08 | 0.460 | 23,000 | +0 | 0.00% | 10,580 |
| 2024-04-09 | 2024-04-05 | 0.450 | 23,000 | +0 | 0.00% | 10,350 |
| 2024-04-08 | 2024-04-03 | 0.415 | 23,000 | +0 | 0.00% | 9,545 |
| 2024-04-05 | 2024-04-02 | 0.395 | 23,000 | +0 | 0.00% | 9,085 |
| 2024-04-03 | 2024-03-28 | 0.395 | 23,000 | +0 | 0.00% | 9,085 |
| 2024-04-02 | 2024-03-27 | 0.370 | 23,000 | +0 | 0.00% | 8,510 |
| 2024-03-28 | 2024-03-26 | 0.370 | 23,000 | +0 | 0.00% | 8,510 |
| 2024-03-27 | 2024-03-25 | 0.360 | 23,000 | +0 | 0.00% | 8,280 |
| 2024-03-26 | 2024-03-22 | 0.375 | 23,000 | +0 | 0.00% | 8,625 |
| 2024-03-25 | 2024-03-21 | 0.340 | 23,000 | +0 | 0.00% | 7,820 |
| 2024-03-22 | 2024-03-20 | 0.380 | 23,000 | +0 | 0.00% | 8,740 |
| 2024-03-21 | 2024-03-19 | 0.380 | 23,000 | +0 | 0.00% | 8,740 |
| 2024-03-20 | 2024-03-18 | 0.385 | 23,000 | +0 | 0.00% | 8,855 |
| 2024-03-19 | 2024-03-15 | 0.380 | 23,000 | +0 | 0.00% | 8,740 |
| 2024-03-18 | 2024-03-14 | 0.385 | 23,000 | +0 | 0.00% | 8,855 |
| 2024-03-15 | 2024-03-13 | 0.390 | 23,000 | +0 | 0.00% | 8,970 |
| 2024-03-14 | 2024-03-12 | 0.385 | 23,000 | +0 | 0.00% | 8,855 |
| 2024-03-13 | 2024-03-11 | 0.395 | 23,000 | +0 | 0.00% | 9,085 |
| 2024-03-12 | 2024-03-08 | 0.385 | 23,000 | +0 | 0.00% | 8,855 |
| 2024-03-11 | 2024-03-07 | 0.375 | 23,000 | +0 | 0.00% | 8,625 |
| 2024-03-08 | 2024-03-06 | 0.385 | 23,000 | +0 | 0.00% | 8,855 |
| 2024-03-07 | 2024-03-05 | 0.395 | 23,000 | +0 | 0.00% | 9,085 |
| 2024-03-06 | 2024-03-04 | 0.400 | 23,000 | +0 | 0.00% | 9,200 |
| 2024-03-05 | 2024-03-01 | 0.405 | 23,000 | +0 | 0.00% | 9,315 |
| 2024-03-04 | 2024-02-29 | 0.400 | 23,000 | +0 | 0.00% | 9,200 |
| 2024-03-01 | 2024-02-28 | 0.415 | 23,000 | +0 | 0.00% | 9,545 |
| 2024-02-29 | 2024-02-27 | 0.420 | 23,000 | +0 | 0.00% | 9,660 |
| 2024-02-28 | 2024-02-26 | 0.400 | 23,000 | +0 | 0.00% | 9,200 |
| 2024-02-27 | 2024-02-23 | 0.420 | 23,000 | +0 | 0.00% | 9,660 |
| 2024-02-26 | 2024-02-22 | 0.410 | 23,000 | +0 | 0.00% | 9,430 |
| 2024-02-23 | 2024-02-21 | 0.415 | 23,000 | +0 | 0.00% | 9,545 |
| 2024-02-22 | 2024-02-20 | 0.415 | 23,000 | +0 | 0.00% | 9,545 |
| 2024-02-21 | 2024-02-19 | 0.400 | 23,000 | +0 | 0.00% | 9,200 |
| 2024-02-20 | 2024-02-16 | 0.460 | 23,000 | +0 | 0.00% | 10,580 |
| 2024-02-19 | 2024-02-15 | 0.450 | 23,000 | +0 | 0.00% | 10,350 |
| 2024-02-16 | 2024-02-14 | 0.415 | 23,000 | +0 | 0.00% | 9,545 |
| 2024-02-15 | 2024-02-09 | 0.420 | 23,000 | +0 | 0.00% | 9,660 |
| 2024-02-14 | 2024-02-07 | 0.415 | 23,000 | +0 | 0.00% | 9,545 |
| 2024-02-08 | 2024-02-06 | 0.420 | 23,000 | +0 | 0.00% | 9,660 |
| 2024-02-07 | 2024-02-05 | 0.405 | 23,000 | +0 | 0.00% | 9,315 |
| 2024-02-06 | 2024-02-02 | 0.430 | 23,000 | +0 | 0.00% | 9,890 |
| 2024-02-05 | 2024-02-01 | 0.440 | 23,000 | +0 | 0.00% | 10,120 |
| 2024-02-02 | 2024-01-31 | 0.435 | 23,000 | +0 | 0.00% | 10,005 |
| 2024-02-01 | 2024-01-30 | 0.430 | 23,000 | +0 | 0.00% | 9,890 |
| 2024-01-31 | 2024-01-29 | 0.425 | 23,000 | +0 | 0.00% | 9,775 |
| 2024-01-30 | 2024-01-26 | 0.385 | 23,000 | +0 | 0.00% | 8,855 |
| 2024-01-29 | 2024-01-25 | 0.385 | 23,000 | +0 | 0.00% | 8,855 |
| 2024-01-26 | 2024-01-24 | 0.405 | 23,000 | +0 | 0.00% | 9,315 |
| 2024-01-25 | 2024-01-23 | 0.420 | 23,000 | +0 | 0.00% | 9,660 |
| 2024-01-24 | 2024-01-22 | 0.385 | 23,000 | +0 | 0.00% | 8,855 |
| 2024-01-23 | 2024-01-19 | 0.360 | 23,000 | +0 | 0.00% | 8,280 |
| 2024-01-22 | 2024-01-18 | 0.410 | 23,000 | +0 | 0.00% | 9,430 |
| 2024-01-19 | 2024-01-17 | 0.400 | 23,000 | +0 | 0.00% | 9,200 |
| 2024-01-18 | 2024-01-16 | 0.310 | 23,000 | +0 | 0.00% | 7,130 |
| 2024-01-17 | 2024-01-15 | 0.325 | 23,000 | +0 | 0.00% | 7,475 |
| 2024-01-16 | 2024-01-12 | 0.330 | 23,000 | +0 | 0.00% | 7,590 |
| 2024-01-15 | 2024-01-11 | 0.325 | 23,000 | +0 | 0.00% | 7,475 |
| 2024-01-12 | 2024-01-10 | 0.330 | 23,000 | +0 | 0.00% | 7,590 |
| 2024-01-11 | 2024-01-09 | 0.335 | 23,000 | +0 | 0.00% | 7,705 |
| 2024-01-10 | 2024-01-08 | 0.320 | 23,000 | +0 | 0.00% | 7,360 |
| 2024-01-09 | 2024-01-05 | 0.325 | 23,000 | +0 | 0.00% | 7,475 |
| 2024-01-08 | 2024-01-04 | 0.320 | 23,000 | +0 | 0.00% | 7,360 |
| 2024-01-05 | 2024-01-03 | 0.330 | 23,000 | +0 | 0.00% | 7,590 |
| 2024-01-04 | 2024-01-02 | 0.325 | 23,000 | +0 | 0.00% | 7,475 |
| 2024-01-03 | 2023-12-29 | 0.300 | 23,000 | +0 | 0.00% | 6,900 |
| 2024-01-02 | 2023-12-28 | 0.300 | 23,000 | +0 | 0.00% | 6,900 |
| 2023-12-29 | 2023-12-27 | 0.305 | 23,000 | +0 | 0.00% | 7,015 |
| 2023-12-28 | 2023-12-22 | 0.320 | 23,000 | +0 | 0.00% | 7,360 |
| 2023-12-27 | 2023-12-21 | 0.285 | 23,000 | +0 | 0.00% | 6,555 |
| 2023-12-22 | 2023-12-20 | 0.242 | 23,000 | +0 | 0.00% | 5,566 |
| 2023-12-21 | 2023-12-19 | 0.265 | 23,000 | +0 | 0.00% | 6,095 |
| 2023-12-20 | 2023-12-18 | 0.315 | 23,000 | +0 | 0.00% | 7,245 |
| 2023-12-19 | 2023-12-15 | 0.295 | 23,000 | +0 | 0.00% | 6,785 |
| 2023-12-18 | 2023-12-14 | 0.300 | 23,000 | +0 | 0.00% | 6,900 |
| 2023-12-15 | 2023-12-13 | 0.220 | 23,000 | +0 | 0.00% | 5,060 |
| 2023-12-14 | 2023-12-12 | 0.193 | 23,000 | +0 | 0.00% | 4,439 |
| 2023-12-13 | 2023-12-11 | 0.200 | 23,000 | +0 | 0.00% | 4,600 |
| 2023-12-12 | 2023-12-08 | 0.158 | 23,000 | +0 | 0.00% | 3,634 |
| 2023-12-11 | 2023-12-07 | 0.146 | 23,000 | +0 | 0.00% | 3,358 |
| 2023-12-08 | 2023-12-06 | 0.132 | 23,000 | +0 | 0.00% | 3,036 |
| 2023-12-07 | 2023-12-05 | 0.126 | 23,000 | +0 | 0.00% | 2,898 |
| 2023-12-06 | 2023-12-04 | 0.144 | 23,000 | +0 | 0.00% | 3,312 |
| 2023-12-05 | 2023-12-01 | 0.155 | 23,000 | +0 | 0.00% | 3,565 |
| 2023-12-04 | 2023-11-30 | 0.162 | 23,000 | +0 | 0.00% | 3,726 |
| 2023-12-01 | 2023-11-29 | 0.166 | 23,000 | +0 | 0.00% | 3,818 |
| 2023-11-30 | 2023-11-28 | 0.169 | 23,000 | +0 | 0.00% | 3,887 |
| 2023-11-29 | 2023-11-27 | 0.182 | 23,000 | +0 | 0.00% | 4,186 |
| 2023-11-28 | 2023-11-24 | 0.185 | 23,000 | +0 | 0.00% | 4,255 |
| 2023-11-27 | 2023-11-23 | 0.190 | 23,000 | +0 | 0.00% | 4,370 |
| 2023-11-24 | 2023-11-22 | 0.199 | 23,000 | +0 | 0.00% | 4,577 |
| 2023-11-23 | 2023-11-21 | 0.194 | 23,000 | +0 | 0.00% | 4,462 |
| 2023-11-22 | 2023-11-20 | 0.190 | 23,000 | +0 | 0.00% | 4,370 |
| 2023-11-21 | 2023-11-17 | 0.189 | 23,000 | +0 | 0.00% | 4,347 |
| 2023-11-20 | 2023-11-16 | 0.190 | 23,000 | +0 | 0.00% | 4,370 |
| 2023-11-17 | 2023-11-15 | 0.191 | 23,000 | +0 | 0.00% | 4,393 |
| 2023-11-16 | 2023-11-14 | 0.190 | 23,000 | +0 | 0.00% | 4,370 |
| 2023-11-15 | 2023-11-13 | 0.192 | 23,000 | +0 | 0.00% | 4,416 |
| 2023-11-14 | 2023-11-10 | 0.189 | 23,000 | +0 | 0.00% | 4,347 |
| 2023-11-13 | 2023-11-09 | 0.185 | 23,000 | +0 | 0.00% | 4,255 |
| 2023-11-10 | 2023-11-08 | 0.187 | 23,000 | +0 | 0.00% | 4,301 |
| 2023-11-09 | 2023-11-07 | 0.190 | 23,000 | +0 | 0.00% | 4,370 |
| 2023-11-08 | 2023-11-06 | 0.187 | 23,000 | +0 | 0.00% | 4,301 |
| 2023-11-07 | 2023-11-03 | 0.182 | 23,000 | +0 | 0.00% | 4,186 |
| 2023-11-06 | 2023-11-02 | 0.186 | 23,000 | +0 | 0.00% | 4,278 |
| 2023-11-03 | 2023-11-01 | 0.185 | 23,000 | +0 | 0.00% | 4,255 |
| 2023-11-02 | 2023-10-31 | 0.189 | 23,000 | +0 | 0.00% | 4,347 |
| 2023-11-01 | 2023-10-30 | 0.192 | 23,000 | +0 | 0.00% | 4,416 |
| 2023-10-31 | 2023-10-27 | 0.192 | 23,000 | +0 | 0.00% | 4,416 |
| 2023-10-30 | 2023-10-26 | 0.191 | 23,000 | +0 | 0.00% | 4,393 |
| 2023-10-27 | 2023-10-25 | 0.192 | 23,000 | +0 | 0.00% | 4,416 |
| 2023-10-26 | 2023-10-24 | 0.190 | 23,000 | +0 | 0.00% | 4,370 |
| 2023-10-25 | 2023-10-20 | 0.196 | 23,000 | +0 | 0.00% | 4,508 |
| 2023-10-24 | 2023-10-19 | 0.196 | 23,000 | +0 | 0.00% | 4,508 |
| 2023-10-20 | 2023-10-18 | 0.188 | 23,000 | +0 | 0.00% | 4,324 |
| 2023-10-19 | 2023-10-17 | 0.200 | 23,000 | +0 | 0.00% | 4,600 |
| 2023-10-18 | 2023-10-16 | 0.198 | 23,000 | +0 | 0.00% | 4,554 |
| 2023-10-17 | 2023-10-13 | 0.221 | 23,000 | +0 | 0.00% | 5,083 |
| 2023-10-16 | 2023-10-12 | 0.228 | 23,000 | +0 | 0.00% | 5,244 |
| 2023-10-13 | 2023-10-11 | 0.229 | 23,000 | +0 | 0.00% | 5,267 |
| 2023-10-12 | 2023-10-10 | 0.230 | 23,000 | +0 | 0.00% | 5,290 |
| 2023-10-11 | 2023-10-09 | 0.235 | 23,000 | +0 | 0.00% | 5,405 |
| 2023-10-10 | 2023-10-06 | 0.229 | 23,000 | +0 | 0.00% | 5,267 |
| 2023-10-09 | 2023-10-05 | 0.205 | 23,000 | +0 | 0.00% | 4,715 |
| 2023-10-06 | 2023-10-04 | 0.220 | 23,000 | +0 | 0.00% | 5,060 |
| 2023-10-05 | 2023-10-03 | 0.228 | 23,000 | +0 | 0.00% | 5,244 |
| 2023-10-04 | 2023-09-29 | 0.245 | 23,000 | +0 | 0.00% | 5,635 |
| 2023-10-03 | 2023-09-28 | 0.232 | 23,000 | +0 | 0.00% | 5,336 |
| 2023-09-29 | 2023-09-27 | 0.239 | 23,000 | +0 | 0.00% | 5,497 |
| 2023-09-28 | 2023-09-26 | 0.224 | 23,000 | +0 | 0.00% | 5,152 |
| 2023-09-27 | 2023-09-25 | 0.231 | 23,000 | +0 | 0.00% | 5,313 |
| 2023-09-26 | 2023-09-22 | 0.232 | 23,000 | +0 | 0.00% | 5,336 |
| 2023-09-25 | 2023-09-21 | 0.227 | 23,000 | +0 | 0.00% | 5,221 |
| 2023-09-22 | 2023-09-20 | 0.222 | 23,000 | +0 | 0.00% | 5,106 |
| 2023-09-21 | 2023-09-19 | 0.222 | 23,000 | +0 | 0.00% | 5,106 |
| 2023-09-20 | 2023-09-18 | 0.228 | 23,000 | +0 | 0.00% | 5,244 |
| 2023-09-19 | 2023-09-15 | 0.233 | 23,000 | +0 | 0.00% | 5,359 |
| 2023-09-18 | 2023-09-14 | 0.230 | 23,000 | +0 | 0.00% | 5,290 |
| 2023-09-15 | 2023-09-13 | 0.213 | 23,000 | +0 | 0.00% | 4,899 |
| 2023-09-14 | 2023-09-12 | 0.210 | 23,000 | +0 | 0.00% | 4,830 |
| 2023-09-13 | 2023-09-11 | 0.211 | 23,000 | +0 | 0.00% | 4,853 |
| 2023-09-12 | 2023-09-07 | 0.232 | 23,000 | +0 | 0.00% | 5,336 |
| 2023-09-11 | 2023-09-06 | 0.224 | 23,000 | +0 | 0.00% | 5,152 |
| 2023-09-07 | 2023-09-05 | 0.205 | 23,000 | +0 | 0.00% | 4,715 |
| 2023-09-06 | 2023-09-04 | 0.222 | 23,000 | +0 | 0.00% | 5,106 |
| 2023-09-05 | 2023-08-31 | 0.230 | 23,000 | +0 | 0.00% | 5,290 |
| 2023-09-04 | 2023-08-30 | 0.229 | 23,000 | +0 | 0.00% | 5,267 |
| 2023-08-31 | 2023-08-29 | 0.230 | 23,000 | +0 | 0.00% | 5,290 |
| 2023-08-30 | 2023-08-28 | 0.210 | 23,000 | +0 | 0.00% | 4,830 |
| 2023-08-29 | 2023-08-25 | 0.196 | 23,000 | +0 | 0.00% | 4,508 |
| 2023-08-28 | 2023-08-24 | 0.199 | 23,000 | +0 | 0.00% | 4,577 |
| 2023-08-25 | 2023-08-23 | 0.181 | 23,000 | +0 | 0.00% | 4,163 |
| 2023-08-24 | 2023-08-22 | 0.199 | 23,000 | +0 | 0.00% | 4,577 |
| 2023-08-23 | 2023-08-21 | 0.213 | 23,000 | +0 | 0.00% | 4,899 |
| 2023-08-22 | 2023-08-18 | 0.217 | 23,000 | +0 | 0.00% | 4,991 |
| 2023-08-21 | 2023-08-17 | 0.220 | 23,000 | +0 | 0.00% | 5,060 |
| 2023-08-18 | 2023-08-16 | 0.213 | 23,000 | +0 | 0.00% | 4,899 |
| 2023-08-17 | 2023-08-15 | 0.200 | 23,000 | +0 | 0.00% | 4,600 |
| 2023-08-16 | 2023-08-14 | 0.200 | 23,000 | +0 | 0.00% | 4,600 |
| 2023-08-15 | 2023-08-11 | 0.208 | 23,000 | +0 | 0.00% | 4,784 |
| 2023-08-14 | 2023-08-10 | 0.212 | 23,000 | +0 | 0.00% | 4,876 |
| 2023-08-11 | 2023-08-09 | 0.198 | 23,000 | +0 | 0.00% | 4,554 |
| 2023-08-10 | 2023-08-08 | 0.209 | 23,000 | +0 | 0.00% | 4,807 |
| 2023-08-09 | 2023-08-07 | 0.210 | 23,000 | +0 | 0.00% | 4,830 |
| 2023-08-08 | 2023-08-04 | 0.212 | 23,000 | +0 | 0.00% | 4,876 |
| 2023-08-07 | 2023-08-03 | 0.210 | 23,000 | +0 | 0.00% | 4,830 |
| 2023-08-04 | 2023-08-02 | 0.220 | 23,000 | +0 | 0.00% | 5,060 |
| 2023-08-03 | 2023-08-01 | 0.223 | 23,000 | +0 | 0.00% | 5,129 |
| 2023-08-02 | 2023-07-31 | 0.231 | 23,000 | +0 | 0.00% | 5,313 |
| 2023-08-01 | 2023-07-28 | 0.238 | 23,000 | +0 | 0.00% | 5,474 |
| 2023-07-31 | 2023-07-27 | 0.240 | 23,000 | +0 | 0.00% | 5,520 |
| 2023-07-28 | 2023-07-26 | 0.238 | 23,000 | +0 | 0.00% | 5,474 |
| 2023-07-27 | 2023-07-25 | 0.232 | 23,000 | +0 | 0.00% | 5,336 |
| 2023-07-26 | 2023-07-24 | 0.240 | 23,000 | +0 | 0.00% | 5,520 |
| 2023-07-25 | 2023-07-21 | 0.244 | 23,000 | +0 | 0.00% | 5,612 |
| 2023-07-24 | 2023-07-20 | 0.240 | 23,000 | +0 | 0.00% | 5,520 |
| 2023-07-21 | 2023-07-19 | 0.230 | 23,000 | +0 | 0.00% | 5,290 |
| 2023-07-20 | 2023-07-18 | 0.224 | 23,000 | +0 | 0.00% | 5,152 |
| 2023-07-19 | 2023-07-14 | 0.230 | 23,000 | +0 | 0.00% | 5,290 |
| 2023-07-18 | 2023-07-13 | 0.231 | 23,000 | +0 | 0.00% | 5,313 |
| 2023-07-14 | 2023-07-12 | 0.231 | 23,000 | +0 | 0.00% | 5,313 |
| 2023-07-13 | 2023-07-11 | 0.237 | 23,000 | +0 | 0.00% | 5,451 |
| 2023-07-12 | 2023-07-10 | 0.230 | 23,000 | +0 | 0.00% | 5,290 |
| 2023-07-11 | 2023-07-07 | 0.230 | 23,000 | +0 | 0.00% | 5,290 |
| 2023-07-10 | 2023-07-06 | 0.231 | 23,000 | +0 | 0.00% | 5,313 |
| 2023-07-07 | 2023-07-05 | 0.240 | 23,000 | +0 | 0.00% | 5,520 |
| 2023-07-06 | 2023-07-04 | 0.232 | 23,000 | +0 | 0.00% | 5,336 |
| 2023-07-05 | 2023-07-03 | 0.236 | 23,000 | +0 | 0.00% | 5,428 |
| 2023-07-04 | 2023-06-30 | 0.238 | 23,000 | +0 | 0.00% | 5,474 |
| 2023-07-03 | 2023-06-29 | 0.238 | 23,000 | +0 | 0.00% | 5,474 |
| 2023-06-30 | 2023-06-28 | 0.240 | 23,000 | +0 | 0.00% | 5,520 |
| 2023-06-29 | 2023-06-27 | 0.243 | 23,000 | +0 | 0.00% | 5,589 |
| 2023-06-28 | 2023-06-26 | 0.242 | 23,000 | +0 | 0.00% | 5,566 |
| 2023-06-27 | 2023-06-23 | 0.245 | 23,000 | +0 | 0.00% | 5,635 |
| 2023-06-26 | 2023-06-21 | 0.245 | 23,000 | +0 | 0.00% | 5,635 |
| 2023-06-23 | 2023-06-20 | 0.250 | 23,000 | +0 | 0.00% | 5,750 |
| 2023-06-21 | 2023-06-19 | 0.255 | 23,000 | +0 | 0.00% | 5,865 |
| 2023-06-20 | 2023-06-16 | 0.265 | 23,000 | +0 | 0.00% | 6,095 |
| 2023-06-19 | 2023-06-15 | 0.255 | 23,000 | +0 | 0.00% | 5,865 |
| 2023-06-16 | 2023-06-14 | 0.247 | 23,000 | +0 | 0.00% | 5,681 |
| 2023-06-15 | 2023-06-13 | 0.246 | 23,000 | +0 | 0.00% | 5,658 |
| 2023-06-14 | 2023-06-12 | 0.248 | 23,000 | +0 | 0.00% | 5,704 |
| 2023-06-13 | 2023-06-09 | 0.250 | 23,000 | +0 | 0.00% | 5,750 |
| 2023-06-12 | 2023-06-08 | 0.270 | 23,000 | +0 | 0.00% | 6,210 |
| 2023-06-09 | 2023-06-07 | 0.280 | 23,000 | +0 | 0.00% | 6,440 |
| 2023-06-08 | 2023-06-06 | 0.285 | 23,000 | +0 | 0.00% | 6,555 |
| 2023-06-07 | 2023-06-05 | 0.300 | 23,000 | +0 | 0.00% | 6,900 |
| 2023-06-06 | 2023-06-02 | 0.290 | 23,000 | +0 | 0.00% | 6,670 |
| 2023-06-05 | 2023-06-01 | 0.260 | 23,000 | +0 | 0.00% | 5,980 |
| 2023-06-02 | 2023-05-31 | 0.260 | 23,000 | +0 | 0.00% | 5,980 |
| 2023-06-01 | 2023-05-30 | 0.255 | 23,000 | +0 | 0.00% | 5,865 |
| 2023-05-31 | 2023-05-29 | 0.265 | 23,000 | +0 | 0.00% | 6,095 |
| 2023-05-30 | 2023-05-25 | 0.255 | 23,000 | +0 | 0.00% | 5,865 |
| 2023-05-29 | 2023-05-24 | 0.249 | 23,000 | +0 | 0.00% | 5,727 |
| 2023-05-25 | 2023-05-23 | 0.247 | 23,000 | +0 | 0.00% | 5,681 |
| 2023-05-24 | 2023-05-22 | 0.255 | 23,000 | +0 | 0.00% | 5,865 |
| 2023-05-23 | 2023-05-19 | 0.260 | 23,000 | +0 | 0.00% | 5,980 |
| 2023-05-22 | 2023-05-18 | 0.248 | 23,000 | +0 | 0.00% | 5,704 |
| 2023-05-19 | 2023-05-17 | 0.255 | 23,000 | +0 | 0.00% | 5,865 |
| 2023-05-18 | 2023-05-16 | 0.241 | 23,000 | +0 | 0.00% | 5,543 |
| 2023-05-17 | 2023-05-15 | 0.250 | 23,000 | +0 | 0.00% | 5,750 |
| 2023-05-16 | 2023-05-12 | 0.249 | 23,000 | +0 | 0.00% | 5,727 |
| 2023-05-15 | 2023-05-11 | 0.240 | 23,000 | +0 | 0.00% | 5,520 |
| 2023-05-12 | 2023-05-10 | 0.238 | 23,000 | +0 | 0.00% | 5,474 |
| 2023-05-11 | 2023-05-09 | 0.246 | 23,000 | +0 | 0.00% | 5,658 |
| 2023-05-10 | 2023-05-08 | 0.246 | 23,000 | +0 | 0.00% | 5,658 |
| 2023-05-09 | 2023-05-05 | 0.255 | 23,000 | +0 | 0.00% | 5,865 |
| 2023-05-08 | 2023-05-04 | 0.250 | 23,000 | +0 | 0.00% | 5,750 |
| 2023-05-05 | 2023-05-03 | 0.237 | 23,000 | +0 | 0.00% | 5,451 |
| 2023-05-04 | 2023-05-02 | 0.238 | 23,000 | +0 | 0.00% | 5,474 |
| 2023-05-03 | 2023-04-28 | 0.233 | 23,000 | +0 | 0.00% | 5,359 |
| 2023-05-02 | 2023-04-27 | 0.236 | 23,000 | +0 | 0.00% | 5,428 |
| 2023-04-28 | 2023-04-26 | 0.235 | 23,000 | +0 | 0.00% | 5,405 |
| 2023-04-27 | 2023-04-25 | 0.240 | 23,000 | +0 | 0.00% | 5,520 |
| 2023-04-26 | 2023-04-24 | 0.235 | 23,000 | +0 | 0.00% | 5,405 |
| 2023-04-25 | 2023-04-21 | 0.244 | 23,000 | +0 | 0.00% | 5,612 |
| 2023-04-24 | 2023-04-20 | 0.245 | 23,000 | +0 | 0.00% | 5,635 |
| 2023-04-21 | 2023-04-19 | 0.246 | 23,000 | +0 | 0.00% | 5,658 |
| 2023-04-20 | 2023-04-18 | 0.255 | 23,000 | +0 | 0.00% | 5,865 |
| 2023-04-19 | 2023-04-17 | 0.250 | 23,000 | +0 | 0.00% | 5,750 |
| 2023-04-18 | 2023-04-14 | 0.260 | 23,000 | +0 | 0.00% | 5,980 |
| 2023-04-17 | 2023-04-13 | 0.255 | 23,000 | +0 | 0.00% | 5,865 |
| 2023-04-14 | 2023-04-12 | 0.247 | 23,000 | +0 | 0.00% | 5,681 |
| 2023-04-13 | 2023-04-11 | 0.250 | 23,000 | +0 | 0.00% | 5,750 |
| 2023-04-12 | 2023-04-06 | 0.250 | 23,000 | +0 | 0.00% | 5,750 |
| 2023-04-11 | 2023-04-04 | 0.270 | 23,000 | +0 | 0.00% | 6,210 |
| 2023-04-06 | 2023-04-03 | 0.265 | 23,000 | +0 | 0.00% | 6,095 |
| 2023-04-04 | 2023-03-31 | 0.270 | 23,000 | +0 | 0.00% | 6,210 |
| 2023-04-03 | 2023-03-30 | 0.235 | 23,000 | +0 | 0.00% | 5,405 |
| 2023-03-31 | 2023-03-29 | 0.239 | 23,000 | +0 | 0.00% | 5,497 |
| 2023-03-30 | 2023-03-28 | 0.240 | 23,000 | +0 | 0.00% | 5,520 |
| 2023-03-29 | 2023-03-27 | 0.236 | 23,000 | +0 | 0.00% | 5,428 |
| 2023-03-28 | 2023-03-24 | 0.238 | 23,000 | +0 | 0.00% | 5,474 |
| 2023-03-27 | 2023-03-23 | 0.240 | 23,000 | +0 | 0.00% | 5,520 |
| 2023-03-24 | 2023-03-22 | 0.232 | 23,000 | +0 | 0.00% | 5,336 |
| 2023-03-23 | 2023-03-21 | 0.240 | 23,000 | +0 | 0.00% | 5,520 |
| 2023-03-22 | 2023-03-20 | 0.237 | 23,000 | +0 | 0.00% | 5,451 |
| 2023-03-21 | 2023-03-17 | 0.247 | 23,000 | +0 | 0.00% | 5,681 |
| 2023-03-20 | 2023-03-16 | 0.230 | 23,000 | +0 | 0.00% | 5,290 |
| 2023-03-17 | 2023-03-15 | 0.242 | 23,000 | +0 | 0.00% | 5,566 |
| 2023-03-16 | 2023-03-14 | 0.247 | 23,000 | +0 | 0.00% | 5,681 |
| 2023-03-15 | 2023-03-13 | 0.250 | 23,000 | +0 | 0.00% | 5,750 |
| 2023-03-14 | 2023-03-10 | 0.250 | 23,000 | +0 | 0.00% | 5,750 |
| 2023-03-13 | 2023-03-09 | 0.247 | 23,000 | +0 | 0.00% | 5,681 |
| 2023-03-10 | 2023-03-08 | 0.240 | 23,000 | +0 | 0.00% | 5,520 |
| 2023-03-09 | 2023-03-07 | 0.249 | 23,000 | +0 | 0.00% | 5,727 |
| 2023-03-08 | 2023-03-06 | 0.260 | 23,000 | +0 | 0.00% | 5,980 |
| 2023-03-07 | 2023-03-03 | 0.260 | 23,000 | +0 | 0.00% | 5,980 |
| 2023-03-06 | 2023-03-02 | 0.255 | 23,000 | +0 | 0.00% | 5,865 |
| 2023-03-03 | 2023-03-01 | 0.245 | 23,000 | +0 | 0.00% | 5,635 |
| 2023-03-02 | 2023-02-28 | 0.245 | 23,000 | +0 | 0.00% | 5,635 |
| 2023-03-01 | 2023-02-27 | 0.246 | 23,000 | +0 | 0.00% | 5,658 |
| 2023-02-28 | 2023-02-24 | 0.246 | 23,000 | +0 | 0.00% | 5,658 |
| 2023-02-27 | 2023-02-23 | 0.246 | 23,000 | +0 | 0.00% | 5,658 |
| 2023-02-24 | 2023-02-22 | 0.250 | 23,000 | +0 | 0.00% | 5,750 |
| 2023-02-23 | 2023-02-21 | 0.255 | 23,000 | +0 | 0.00% | 5,865 |
| 2023-02-22 | 2023-02-20 | 0.255 | 23,000 | +0 | 0.00% | 5,865 |
| 2023-02-21 | 2023-02-17 | 0.250 | 23,000 | +0 | 0.00% | 5,750 |
| 2023-02-20 | 2023-02-16 | 0.250 | 23,000 | +0 | 0.00% | 5,750 |
| 2023-02-17 | 2023-02-15 | 0.260 | 23,000 | +0 | 0.00% | 5,980 |
| 2023-02-16 | 2023-02-14 | 0.260 | 23,000 | +0 | 0.00% | 5,980 |
| 2023-02-15 | 2023-02-13 | 0.265 | 23,000 | +0 | 0.00% | 6,095 |
| 2023-02-14 | 2023-02-10 | 0.270 | 23,000 | +0 | 0.00% | 6,210 |
| 2023-02-13 | 2023-02-09 | 0.275 | 23,000 | +0 | 0.00% | 6,325 |
| 2023-02-10 | 2023-02-08 | 0.270 | 23,000 | +0 | 0.00% | 6,210 |
| 2023-02-09 | 2023-02-07 | 0.290 | 23,000 | +0 | 0.00% | 6,670 |
| 2023-02-08 | 2023-02-06 | 0.265 | 23,000 | +0 | 0.00% | 6,095 |
| 2023-02-07 | 2023-02-03 | 0.260 | 23,000 | +0 | 0.00% | 5,980 |
| 2023-02-06 | 2023-02-02 | 0.265 | 23,000 | +0 | 0.00% | 6,095 |
| 2023-02-03 | 2023-02-01 | 0.265 | 23,000 | +0 | 0.00% | 6,095 |
| 2023-02-02 | 2023-01-31 | 0.260 | 23,000 | +0 | 0.00% | 5,980 |
| 2023-02-01 | 2023-01-30 | 0.260 | 23,000 | +0 | 0.00% | 5,980 |
| 2023-01-31 | 2023-01-27 | 0.265 | 23,000 | +0 | 0.00% | 6,095 |
| 2023-01-30 | 2023-01-26 | 0.260 | 23,000 | +0 | 0.00% | 5,980 |
| 2023-01-27 | 2023-01-20 | 0.249 | 23,000 | +0 | 0.00% | 5,727 |
| 2023-01-26 | 2023-01-19 | 0.295 | 23,000 | +0 | 0.00% | 6,785 |
| 2023-01-20 | 2023-01-18 | 0.320 | 23,000 | +0 | 0.00% | 7,360 |
| 2023-01-19 | 2023-01-17 | 0.325 | 23,000 | +0 | 0.00% | 7,475 |
| 2023-01-18 | 2023-01-16 | 0.325 | 23,000 | +0 | 0.00% | 7,475 |
| 2023-01-17 | 2023-01-13 | 0.330 | 23,000 | +0 | 0.00% | 7,590 |
| 2023-01-16 | 2023-01-12 | 0.320 | 23,000 | +0 | 0.00% | 7,360 |
| 2023-01-13 | 2023-01-11 | 0.340 | 23,000 | +0 | 0.00% | 7,820 |
| 2023-01-12 | 2023-01-10 | 0.330 | 23,000 | +0 | 0.00% | 7,590 |
| 2023-01-11 | 2023-01-09 | 0.340 | 23,000 | +0 | 0.00% | 7,820 |
| 2023-01-10 | 2023-01-06 | 0.340 | 23,000 | +0 | 0.00% | 7,820 |
| 2023-01-09 | 2023-01-05 | 0.315 | 23,000 | +0 | 0.00% | 7,245 |
| 2023-01-06 | 2023-01-04 | 0.320 | 23,000 | +0 | 0.00% | 7,360 |
| 2023-01-05 | 2023-01-03 | 0.335 | 23,000 | +0 | 0.00% | 7,705 |
| 2023-01-04 | 2022-12-30 | 0.345 | 23,000 | +0 | 0.00% | 7,935 |
| 2023-01-03 | 2022-12-29 | 0.355 | 23,000 | +0 | 0.00% | 8,165 |
| 2022-12-30 | 2022-12-28 | 0.350 | 23,000 | +0 | 0.00% | 8,050 |
| 2022-12-29 | 2022-12-23 | 0.350 | 23,000 | +0 | 0.00% | 8,050 |
| 2022-12-28 | 2022-12-22 | 0.340 | 23,000 | +0 | 0.00% | 7,820 |
| 2022-12-23 | 2022-12-21 | 0.340 | 23,000 | +0 | 0.00% | 7,820 |
| 2022-12-22 | 2022-12-20 | 0.350 | 23,000 | +0 | 0.00% | 8,050 |
| 2022-12-21 | 2022-12-19 | 0.350 | 23,000 | +0 | 0.00% | 8,050 |
| 2022-12-20 | 2022-12-16 | 0.345 | 23,000 | +0 | 0.00% | 7,935 |
| 2022-12-19 | 2022-12-15 | 0.340 | 23,000 | +0 | 0.00% | 7,820 |
| 2022-12-16 | 2022-12-14 | 0.355 | 23,000 | +0 | 0.00% | 8,165 |
| 2022-12-15 | 2022-12-13 | 0.365 | 23,000 | +0 | 0.00% | 8,395 |
| 2022-12-14 | 2022-12-12 | 0.360 | 23,000 | +0 | 0.00% | 8,280 |
| 2022-12-13 | 2022-12-09 | 0.365 | 23,000 | +0 | 0.00% | 8,395 |
| 2022-12-12 | 2022-12-08 | 0.365 | 23,000 | +0 | 0.00% | 8,395 |
| 2022-12-09 | 2022-12-07 | 0.310 | 23,000 | +0 | 0.00% | 7,130 |
| 2022-12-08 | 2022-12-06 | 0.310 | 23,000 | +0 | 0.00% | 7,130 |
| 2022-12-07 | 2022-12-05 | 0.320 | 23,000 | +0 | 0.00% | 7,360 |
| 2022-12-06 | 2022-12-02 | 0.300 | 23,000 | +0 | 0.00% | 6,900 |
| 2022-12-05 | 2022-12-01 | 0.315 | 23,000 | +0 | 0.00% | 7,245 |
| 2022-12-02 | 2022-11-30 | 0.310 | 23,000 | +0 | 0.00% | 7,130 |
| 2022-12-01 | 2022-11-29 | 0.305 | 23,000 | +0 | 0.00% | 7,015 |
| 2022-11-30 | 2022-11-28 | 0.300 | 23,000 | +0 | 0.00% | 6,900 |
| 2022-11-29 | 2022-11-25 | 0.305 | 23,000 | +0 | 0.00% | 7,015 |
| 2022-11-28 | 2022-11-24 | 0.305 | 23,000 | +0 | 0.00% | 7,015 |
| 2022-11-25 | 2022-11-23 | 0.295 | 23,000 | +0 | 0.00% | 6,785 |
| 2022-11-24 | 2022-11-22 | 0.305 | 23,000 | +0 | 0.00% | 7,015 |
| 2022-11-23 | 2022-11-21 | 0.290 | 23,000 | +0 | 0.00% | 6,670 |
| 2022-11-22 | 2022-11-18 | 0.300 | 23,000 | +0 | 0.00% | 6,900 |
| 2022-11-21 | 2022-11-17 | 0.300 | 23,000 | +0 | 0.00% | 6,900 |
| 2022-11-18 | 2022-11-16 | 0.305 | 23,000 | +0 | 0.00% | 7,015 |
| 2022-11-17 | 2022-11-15 | 0.310 | 23,000 | +0 | 0.00% | 7,130 |
| 2022-11-16 | 2022-11-14 | 0.290 | 23,000 | +0 | 0.00% | 6,670 |
| 2022-11-15 | 2022-11-11 | 0.275 | 23,000 | +0 | 0.00% | 6,325 |
| 2022-11-14 | 2022-11-10 | 0.275 | 23,000 | +0 | 0.00% | 6,325 |
| 2022-11-11 | 2022-11-09 | 0.280 | 23,000 | +0 | 0.00% | 6,440 |
| 2022-11-10 | 2022-11-08 | 0.290 | 23,000 | +0 | 0.00% | 6,670 |
| 2022-11-09 | 2022-11-07 | 0.295 | 23,000 | +0 | 0.00% | 6,785 |
| 2022-11-08 | 2022-11-04 | 0.300 | 23,000 | +0 | 0.00% | 6,900 |
| 2022-11-07 | 2022-11-03 | 0.285 | 23,000 | +0 | 0.00% | 6,555 |
| 2022-11-04 | 2022-11-02 | 0.290 | 23,000 | +0 | 0.00% | 6,670 |
| 2022-11-03 | 2022-11-01 | 0.290 | 23,000 | +0 | 0.00% | 6,670 |
| 2022-11-02 | 2022-10-31 | 0.270 | 23,000 | +0 | 0.00% | 6,210 |
| 2022-11-01 | 2022-10-28 | 0.260 | 23,000 | +0 | 0.00% | 5,980 |
| 2022-10-31 | 2022-10-27 | 0.295 | 23,000 | +0 | 0.00% | 6,785 |
| 2022-10-28 | 2022-10-26 | 0.285 | 23,000 | +0 | 0.00% | 6,555 |
| 2022-10-27 | 2022-10-25 | 0.285 | 23,000 | +0 | 0.00% | 6,555 |
| 2022-10-26 | 2022-10-24 | 0.285 | 23,000 | +0 | 0.00% | 6,555 |
| 2022-10-25 | 2022-10-21 | 0.295 | 23,000 | +0 | 0.00% | 6,785 |
| 2022-10-24 | 2022-10-20 | 0.300 | 23,000 | +0 | 0.00% | 6,900 |
| 2022-10-21 | 2022-10-19 | 0.305 | 23,000 | +0 | 0.00% | 7,015 |
| 2022-10-20 | 2022-10-18 | 0.315 | 23,000 | +0 | 0.00% | 7,245 |
| 2022-10-19 | 2022-10-17 | 0.295 | 23,000 | +0 | 0.00% | 6,785 |
| 2022-10-18 | 2022-10-14 | 0.300 | 23,000 | +0 | 0.00% | 6,900 |
| 2022-10-17 | 2022-10-13 | 0.300 | 23,000 | +0 | 0.00% | 6,900 |
| 2022-10-14 | 2022-10-12 | 0.310 | 23,000 | +0 | 0.00% | 7,130 |
| 2022-10-13 | 2022-10-11 | 0.310 | 23,000 | +0 | 0.00% | 7,130 |
| 2022-10-12 | 2022-10-10 | 0.310 | 23,000 | +0 | 0.00% | 7,130 |
| 2022-10-11 | 2022-10-07 | 0.320 | 23,000 | +0 | 0.00% | 7,360 |
| 2022-10-10 | 2022-10-06 | 0.340 | 23,000 | +0 | 0.00% | 7,820 |
| 2022-10-07 | 2022-10-05 | 0.330 | 23,000 | +0 | 0.00% | 7,590 |
| 2022-10-06 | 2022-10-03 | 0.325 | 23,000 | +0 | 0.00% | 7,475 |
| 2022-10-05 | 2022-09-30 | 0.305 | 23,000 | +0 | 0.00% | 7,015 |
| 2022-10-03 | 2022-09-29 | 0.300 | 23,000 | +0 | 0.00% | 6,900 |
| 2022-09-30 | 2022-09-28 | 0.300 | 23,000 | +0 | 0.00% | 6,900 |
| 2022-09-29 | 2022-09-27 | 0.305 | 23,000 | +0 | 0.00% | 7,015 |
| 2022-09-28 | 2022-09-26 | 0.295 | 23,000 | +0 | 0.00% | 6,785 |
| 2022-09-27 | 2022-09-23 | 0.295 | 23,000 | +0 | 0.00% | 6,785 |
| 2022-09-26 | 2022-09-22 | 0.310 | 23,000 | +0 | 0.00% | 7,130 |
| 2022-09-23 | 2022-09-21 | 0.320 | 23,000 | +0 | 0.00% | 7,360 |
| 2022-09-22 | 2022-09-20 | 0.325 | 23,000 | +0 | 0.00% | 7,475 |
| 2022-09-21 | 2022-09-19 | 0.325 | 23,000 | +0 | 0.00% | 7,475 |
| 2022-09-20 | 2022-09-16 | 0.325 | 23,000 | +0 | 0.00% | 7,475 |
| 2022-09-19 | 2022-09-15 | 0.335 | 23,000 | +0 | 0.00% | 7,705 |
| 2022-09-16 | 2022-09-14 | 0.345 | 23,000 | +0 | 0.00% | 7,935 |
| 2022-09-15 | 2022-09-13 | 0.355 | 23,000 | +0 | 0.00% | 8,165 |
| 2022-09-14 | 2022-09-09 | 0.375 | 23,000 | +0 | 0.00% | 8,625 |
| 2022-09-13 | 2022-09-08 | 0.385 | 23,000 | +0 | 0.00% | 8,855 |
| 2022-09-09 | 2022-09-07 | 0.380 | 23,000 | +0 | 0.00% | 8,740 |
| 2022-09-08 | 2022-09-06 | 0.380 | 23,000 | +0 | 0.00% | 8,740 |
| 2022-09-07 | 2022-09-05 | 0.385 | 23,000 | +0 | 0.00% | 8,855 |
| 2022-09-06 | 2022-09-02 | 0.385 | 23,000 | +0 | 0.00% | 8,855 |
| 2022-09-05 | 2022-09-01 | 0.385 | 23,000 | +0 | 0.00% | 8,855 |
| 2022-09-02 | 2022-08-31 | 0.375 | 23,000 | +0 | 0.00% | 8,625 |
| 2022-09-01 | 2022-08-30 | 0.380 | 23,000 | +0 | 0.00% | 8,740 |
| 2022-08-31 | 2022-08-29 | 0.390 | 23,000 | +0 | 0.00% | 8,970 |
| 2022-08-30 | 2022-08-26 | 0.385 | 23,000 | +0 | 0.00% | 8,855 |
| 2022-08-29 | 2022-08-25 | 0.385 | 23,000 | +0 | 0.00% | 8,855 |
| 2022-08-26 | 2022-08-24 | 0.375 | 23,000 | +0 | 0.00% | 8,625 |
| 2022-08-25 | 2022-08-23 | 0.405 | 23,000 | +0 | 0.00% | 9,315 |
| 2022-08-24 | 2022-08-22 | 0.405 | 23,000 | +0 | 0.00% | 9,315 |
| 2022-08-23 | 2022-08-19 | 0.400 | 23,000 | +0 | 0.00% | 9,200 |
| 2022-08-22 | 2022-08-18 | 0.405 | 23,000 | +0 | 0.00% | 9,315 |
| 2022-08-19 | 2022-08-17 | 0.415 | 23,000 | +0 | 0.00% | 9,545 |
| 2022-08-18 | 2022-08-16 | 0.415 | 23,000 | +0 | 0.00% | 9,545 |
| 2022-08-17 | 2022-08-15 | 0.430 | 23,000 | +0 | 0.00% | 9,890 |
| 2022-08-16 | 2022-08-12 | 0.425 | 23,000 | +0 | 0.00% | 9,775 |
| 2022-08-15 | 2022-08-11 | 0.430 | 23,000 | +0 | 0.00% | 9,890 |
| 2022-08-12 | 2022-08-10 | 0.420 | 23,000 | +0 | 0.00% | 9,660 |
| 2022-08-11 | 2022-08-09 | 0.430 | 23,000 | +0 | 0.00% | 9,890 |
| 2022-08-10 | 2022-08-08 | 0.430 | 23,000 | +0 | 0.00% | 9,890 |
| 2022-08-09 | 2022-08-05 | 0.430 | 23,000 | +0 | 0.00% | 9,890 |
| 2022-08-08 | 2022-08-04 | 0.410 | 23,000 | +0 | 0.00% | 9,430 |
| 2022-08-05 | 2022-08-03 | 0.425 | 23,000 | +0 | 0.00% | 9,775 |
| 2022-08-04 | 2022-08-02 | 0.405 | 23,000 | +0 | 0.00% | 9,315 |
| 2022-08-03 | 2022-08-01 | 0.425 | 23,000 | +0 | 0.00% | 9,775 |
| 2022-08-02 | 2022-07-29 | 0.420 | 23,000 | +0 | 0.00% | 9,660 |
| 2022-08-01 | 2022-07-28 | 0.430 | 23,000 | +0 | 0.00% | 9,890 |
| 2022-07-29 | 2022-07-27 | 0.430 | 23,000 | +0 | 0.00% | 9,890 |
| 2022-07-28 | 2022-07-26 | 0.445 | 23,000 | +0 | 0.00% | 10,235 |
| 2022-07-27 | 2022-07-25 | 0.455 | 23,000 | +0 | 0.00% | 10,465 |
| 2022-07-26 | 2022-07-22 | 0.460 | 23,000 | +0 | 0.00% | 10,580 |
| 2022-07-25 | 2022-07-21 | 0.470 | 23,000 | +0 | 0.00% | 10,810 |
| 2022-07-22 | 2022-07-20 | 0.440 | 23,000 | +0 | 0.00% | 10,120 |
| 2022-07-21 | 2022-07-19 | 0.455 | 23,000 | +0 | 0.00% | 10,465 |
| 2022-07-20 | 2022-07-18 | 0.475 | 23,000 | +0 | 0.00% | 10,925 |
| 2022-07-19 | 2022-07-15 | 0.465 | 23,000 | +0 | 0.00% | 10,695 |
| 2022-07-18 | 2022-07-14 | 0.480 | 23,000 | +0 | 0.00% | 11,040 |
| 2022-07-15 | 2022-07-13 | 0.490 | 23,000 | +0 | 0.00% | 11,270 |
| 2022-07-14 | 2022-07-12 | 0.470 | 23,000 | +0 | 0.00% | 10,810 |
| 2022-07-13 | 2022-07-11 | 0.475 | 23,000 | +0 | 0.00% | 10,925 |
| 2022-07-12 | 2022-07-08 | 0.470 | 23,000 | +0 | 0.00% | 10,810 |
| 2022-07-11 | 2022-07-07 | 0.425 | 23,000 | +0 | 0.00% | 9,775 |
| 2022-07-08 | 2022-07-06 | 0.430 | 23,000 | +0 | 0.00% | 9,890 |
| 2022-07-07 | 2022-07-05 | 0.450 | 23,000 | +0 | 0.00% | 10,350 |
| 2022-07-06 | 2022-07-04 | 0.460 | 23,000 | +0 | 0.00% | 10,580 |
| 2022-07-05 | 2022-06-30 | 0.470 | 23,000 | +0 | 0.00% | 10,810 |
| 2022-07-04 | 2022-06-29 | 0.465 | 23,000 | +0 | 0.00% | 10,695 |
| 2022-06-30 | 2022-06-28 | 0.470 | 23,000 | +0 | 0.00% | 10,810 |
| 2022-06-29 | 2022-06-27 | 0.475 | 23,000 | +0 | 0.00% | 10,925 |
| 2022-06-28 | 2022-06-24 | 0.485 | 23,000 | +0 | 0.00% | 11,155 |
| 2022-06-27 | 2022-06-23 | 0.490 | 23,000 | +0 | 0.00% | 11,270 |
| 2022-06-24 | 2022-06-22 | 0.480 | 23,000 | +0 | 0.00% | 11,040 |
| 2022-06-23 | 2022-06-21 | 0.485 | 23,000 | +0 | 0.00% | 11,155 |
| 2022-06-22 | 2022-06-20 | 0.465 | 23,000 | +0 | 0.00% | 10,695 |
| 2022-06-21 | 2022-06-17 | 0.440 | 23,000 | +0 | 0.00% | 10,120 |
| 2022-06-20 | 2022-06-16 | 0.490 | 23,000 | +0 | 0.00% | 11,270 |
| 2022-06-17 | 2022-06-15 | 0.480 | 23,000 | +0 | 0.00% | 11,040 |
| 2022-06-16 | 2022-06-14 | 0.470 | 23,000 | +0 | 0.00% | 10,810 |
| 2022-06-15 | 2022-06-13 | 0.500 | 23,000 | +0 | 0.00% | 11,500 |
| 2022-06-14 | 2022-06-10 | 0.520 | 23,000 | +0 | 0.00% | 11,960 |
| 2022-06-13 | 2022-06-09 | 0.485 | 23,000 | +0 | 0.00% | 11,155 |
| 2022-06-10 | 2022-06-08 | 0.490 | 23,000 | +0 | 0.00% | 11,270 |
| 2022-06-09 | 2022-06-07 | 0.485 | 23,000 | +0 | 0.00% | 11,155 |
| 2022-06-08 | 2022-06-06 | 0.485 | 23,000 | +0 | 0.00% | 11,155 |
| 2022-06-07 | 2022-06-02 | 0.475 | 23,000 | +0 | 0.00% | 10,925 |
| 2022-06-06 | 2022-06-01 | 0.470 | 23,000 | +0 | 0.00% | 10,810 |
| 2022-06-02 | 2022-05-31 | 0.480 | 23,000 | +0 | 0.00% | 11,040 |
| 2022-06-01 | 2022-05-30 | 0.480 | 23,000 | +0 | 0.00% | 11,040 |
| 2022-05-31 | 2022-05-27 | 0.470 | 23,000 | +0 | 0.00% | 10,810 |
| 2022-05-30 | 2022-05-26 | 0.470 | 23,000 | +0 | 0.00% | 10,810 |
| 2022-05-27 | 2022-05-25 | 0.490 | 23,000 | +0 | 0.00% | 11,270 |
| 2022-05-26 | 2022-05-24 | 0.495 | 23,000 | +0 | 0.00% | 11,385 |
| 2022-05-25 | 2022-05-23 | 0.510 | 23,000 | +0 | 0.00% | 11,730 |
| 2022-05-24 | 2022-05-20 | 0.510 | 23,000 | +0 | 0.00% | 11,730 |
| 2022-05-23 | 2022-05-19 | 0.500 | 23,000 | +0 | 0.00% | 11,500 |
| 2022-05-20 | 2022-05-18 | 0.510 | 23,000 | +0 | 0.00% | 11,730 |
| 2022-05-19 | 2022-05-17 | 0.510 | 23,000 | +0 | 0.00% | 11,730 |
| 2022-05-18 | 2022-05-16 | 0.500 | 23,000 | +0 | 0.00% | 11,500 |
| 2022-05-17 | 2022-05-13 | 0.500 | 23,000 | +0 | 0.00% | 11,500 |
| 2022-05-16 | 2022-05-12 | 0.520 | 23,000 | +0 | 0.00% | 11,960 |
| 2022-05-13 | 2022-05-11 | 0.540 | 23,000 | +0 | 0.00% | 12,420 |
| 2022-05-12 | 2022-05-10 | 0.550 | 23,000 | +0 | 0.00% | 12,650 |
| 2022-05-11 | 2022-05-06 | 0.560 | 23,000 | +0 | 0.00% | 12,880 |
| 2022-05-10 | 2022-05-05 | 0.570 | 23,000 | +0 | 0.00% | 13,110 |
| 2022-05-06 | 2022-05-04 | 0.570 | 23,000 | +0 | 0.00% | 13,110 |
| 2022-05-05 | 2022-05-03 | 0.580 | 23,000 | +0 | 0.00% | 13,340 |
| 2022-05-04 | 2022-04-29 | 0.580 | 23,000 | +0 | 0.00% | 13,340 |
| 2022-05-03 | 2022-04-28 | 0.550 | 23,000 | +0 | 0.00% | 12,650 |
| 2022-04-29 | 2022-04-27 | 0.570 | 23,000 | +0 | 0.00% | 13,110 |
| 2022-04-28 | 2022-04-26 | 0.600 | 23,000 | +0 | 0.00% | 13,800 |
| 2022-04-27 | 2022-04-25 | 0.590 | 23,000 | +0 | 0.00% | 13,570 |
| 2022-04-26 | 2022-04-22 | 0.630 | 23,000 | +0 | 0.00% | 14,490 |
| 2022-04-25 | 2022-04-21 | 0.610 | 23,000 | +0 | 0.00% | 14,030 |
| 2022-04-22 | 2022-04-20 | 0.590 | 23,000 | +0 | 0.00% | 13,570 |
| 2022-04-21 | 2022-04-19 | 0.580 | 23,000 | +0 | 0.00% | 13,340 |
| 2022-04-20 | 2022-04-14 | 0.590 | 23,000 | +0 | 0.00% | 13,570 |
| 2022-04-19 | 2022-04-13 | 0.540 | 23,000 | +0 | 0.00% | 12,420 |
| 2022-04-14 | 2022-04-12 | 0.540 | 23,000 | +0 | 0.00% | 12,420 |
| 2022-04-13 | 2022-04-11 | 0.500 | 23,000 | +0 | 0.00% | 11,500 |
| 2022-04-12 | 2022-04-08 | 0.520 | 23,000 | +0 | 0.00% | 11,960 |
| 2022-04-11 | 2022-04-07 | 0.510 | 23,000 | +0 | 0.00% | 11,730 |
| 2022-04-08 | 2022-04-06 | 0.520 | 23,000 | +0 | 0.00% | 11,960 |
| 2022-04-07 | 2022-04-04 | 0.530 | 23,000 | +0 | 0.00% | 12,190 |
| 2022-04-06 | 2022-04-01 | 0.540 | 23,000 | +0 | 0.00% | 12,420 |
| 2022-04-04 | 2022-03-31 | 0.550 | 23,000 | +0 | 0.00% | 12,650 |
| 2022-04-01 | 2022-03-30 | 0.570 | 23,000 | +0 | 0.00% | 13,110 |
| 2022-03-31 | 2022-03-29 | 0.520 | 23,000 | +0 | 0.00% | 11,960 |
| 2022-03-30 | 2022-03-28 | 0.530 | 23,000 | +0 | 0.00% | 12,190 |
| 2022-03-29 | 2022-03-25 | 0.540 | 23,000 | +0 | 0.00% | 12,420 |
| 2022-03-28 | 2022-03-24 | 0.560 | 23,000 | +0 | 0.00% | 12,880 |
| 2022-03-25 | 2022-03-23 | 0.550 | 23,000 | +0 | 0.00% | 12,650 |
| 2022-03-24 | 2022-03-22 | 0.540 | 23,000 | +0 | 0.00% | 12,420 |
| 2022-03-23 | 2022-03-21 | 0.540 | 23,000 | +0 | 0.00% | 12,420 |
| 2022-03-22 | 2022-03-18 | 0.550 | 23,000 | +0 | 0.00% | 12,650 |
| 2022-03-21 | 2022-03-17 | 0.520 | 23,000 | +0 | 0.00% | 11,960 |
| 2022-03-18 | 2022-03-16 | 0.500 | 23,000 | +0 | 0.00% | 11,500 |
| 2022-03-17 | 2022-03-15 | 0.475 | 23,000 | +0 | 0.00% | 10,925 |
| 2022-03-16 | 2022-03-14 | 0.530 | 23,000 | +0 | 0.00% | 12,190 |
| 2022-03-15 | 2022-03-11 | 0.580 | 23,000 | +0 | 0.00% | 13,340 |
| 2022-03-14 | 2022-03-10 | 0.590 | 23,000 | +0 | 0.00% | 13,570 |
| 2022-03-11 | 2022-03-09 | 0.570 | 23,000 | +0 | 0.00% | 13,110 |
| 2022-03-10 | 2022-03-08 | 0.580 | 23,000 | +0 | 0.00% | 13,340 |
| 2022-03-09 | 2022-03-07 | 0.600 | 23,000 | +0 | 0.00% | 13,800 |
| 2022-03-08 | 2022-03-04 | 0.620 | 23,000 | +0 | 0.00% | 14,260 |
| 2022-03-07 | 2022-03-03 | 0.670 | 23,000 | +0 | 0.00% | 15,410 |
| 2022-03-04 | 2022-03-02 | 0.650 | 23,000 | +0 | 0.00% | 14,950 |
| 2022-03-03 | 2022-03-01 | 0.620 | 23,000 | +0 | 0.00% | 14,260 |
| 2022-03-02 | 2022-02-28 | 0.610 | 23,000 | +0 | 0.00% | 14,030 |
| 2022-03-01 | 2022-02-25 | 0.630 | 23,000 | +0 | 0.00% | 14,490 |
| 2022-02-28 | 2022-02-24 | 0.630 | 23,000 | +0 | 0.00% | 14,490 |
| 2022-02-25 | 2022-02-23 | 0.660 | 23,000 | +0 | 0.00% | 15,180 |
| 2022-02-24 | 2022-02-22 | 0.660 | 23,000 | +0 | 0.00% | 15,180 |
| 2022-02-23 | 2022-02-21 | 0.680 | 23,000 | +0 | 0.00% | 15,640 |
| 2022-02-22 | 2022-02-18 | 0.660 | 23,000 | +0 | 0.00% | 15,180 |
| 2022-02-21 | 2022-02-17 | 0.680 | 23,000 | +0 | 0.00% | 15,640 |
| 2022-02-18 | 2022-02-16 | 0.690 | 23,000 | +0 | 0.00% | 15,870 |
| 2022-02-17 | 2022-02-15 | 0.680 | 23,000 | +0 | 0.00% | 15,640 |
| 2022-02-16 | 2022-02-14 | 0.660 | 23,000 | +0 | 0.00% | 15,180 |
| 2022-02-15 | 2022-02-11 | 0.720 | 23,000 | +0 | 0.00% | 16,560 |
| 2022-02-14 | 2022-02-10 | 0.730 | 23,000 | +0 | 0.00% | 16,790 |
| 2022-02-11 | 2022-02-09 | 0.710 | 23,000 | +0 | 0.00% | 16,330 |
| 2022-02-10 | 2022-02-08 | 0.710 | 23,000 | +0 | 0.00% | 16,330 |
| 2022-02-09 | 2022-02-07 | 0.720 | 23,000 | +0 | 0.00% | 16,560 |
| 2022-02-08 | 2022-02-04 | 0.750 | 23,000 | +0 | 0.00% | 17,250 |
| 2022-02-07 | 2022-01-31 | 0.800 | 23,000 | +0 | 0.00% | 18,400 |
| 2022-02-04 | 2022-01-27 | 0.740 | 23,000 | +0 | 0.00% | 17,020 |
| 2022-01-28 | 2022-01-26 | 0.780 | 23,000 | +0 | 0.00% | 17,940 |
| 2022-01-27 | 2022-01-25 | 0.770 | 23,000 | +0 | 0.00% | 17,710 |
| 2022-01-26 | 2022-01-24 | 0.830 | 23,000 | +0 | 0.00% | 19,090 |
| 2022-01-25 | 2022-01-21 | 0.780 | 23,000 | +0 | 0.00% | 17,940 |
| 2022-01-24 | 2022-01-20 | 0.770 | 23,000 | +0 | 0.00% | 17,710 |
| 2022-01-21 | 2022-01-19 | 0.740 | 23,000 | +0 | 0.00% | 17,020 |
| 2022-01-20 | 2022-01-18 | 0.780 | 23,000 | +0 | 0.00% | 17,940 |
| 2022-01-19 | 2022-01-17 | 0.800 | 23,000 | +0 | 0.00% | 18,400 |
| 2022-01-18 | 2022-01-14 | 0.780 | 23,000 | +0 | 0.00% | 17,940 |
| 2022-01-17 | 2022-01-13 | 0.750 | 23,000 | +0 | 0.00% | 17,250 |
| 2022-01-14 | 2022-01-12 | 0.810 | 23,000 | +0 | 0.00% | 18,630 |
| 2022-01-13 | 2022-01-11 | 0.820 | 23,000 | +0 | 0.00% | 18,860 |
| 2022-01-12 | 2022-01-10 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2022-01-11 | 2022-01-07 | 0.900 | 23,000 | +0 | 0.00% | 20,700 |
| 2022-01-10 | 2022-01-06 | 0.910 | 23,000 | +0 | 0.00% | 20,930 |
| 2022-01-07 | 2022-01-05 | 0.850 | 23,000 | +0 | 0.00% | 19,550 |
| 2022-01-06 | 2022-01-04 | 0.830 | 23,000 | +0 | 0.00% | 19,090 |
| 2022-01-05 | 2022-01-03 | 0.800 | 23,000 | +0 | 0.00% | 18,400 |
| 2022-01-04 | 2021-12-31 | 0.640 | 23,000 | +0 | 0.00% | 14,720 |
| 2022-01-03 | 2021-12-29 | 0.640 | 23,000 | +0 | 0.00% | 14,720 |
| 2021-12-30 | 2021-12-28 | 0.670 | 23,000 | +0 | 0.00% | 15,410 |
| 2021-12-29 | 2021-12-24 | 0.620 | 23,000 | +0 | 0.00% | 14,260 |
| 2021-12-28 | 2021-12-22 | 0.610 | 23,000 | +0 | 0.00% | 14,030 |
| 2021-12-23 | 2021-12-21 | 0.630 | 23,000 | +0 | 0.00% | 14,490 |
| 2021-12-22 | 2021-12-20 | 0.620 | 23,000 | +0 | 0.00% | 14,260 |
| 2021-12-21 | 2021-12-17 | 0.680 | 23,000 | +0 | 0.00% | 15,640 |
| 2021-12-20 | 2021-12-16 | 0.700 | 23,000 | +0 | 0.00% | 16,100 |
| 2021-12-17 | 2021-12-15 | 0.720 | 23,000 | +0 | 0.00% | 16,560 |
| 2021-12-16 | 2021-12-14 | 0.680 | 23,000 | +0 | 0.00% | 15,640 |
| 2021-12-15 | 2021-12-13 | 0.700 | 23,000 | +0 | 0.00% | 16,100 |
| 2021-12-14 | 2021-12-10 | 0.720 | 23,000 | +0 | 0.00% | 16,560 |
| 2021-12-13 | 2021-12-09 | 0.720 | 23,000 | +0 | 0.00% | 16,560 |
| 2021-12-10 | 2021-12-08 | 0.580 | 23,000 | +0 | 0.00% | 13,340 |
| 2021-12-09 | 2021-12-07 | 0.600 | 23,000 | +0 | 0.00% | 13,800 |
| 2021-12-08 | 2021-12-06 | 0.590 | 23,000 | +0 | 0.00% | 13,570 |
| 2021-12-07 | 2021-12-03 | 0.600 | 23,000 | +0 | 0.00% | 13,800 |
| 2021-12-06 | 2021-12-02 | 0.670 | 23,000 | +0 | 0.00% | 15,410 |
| 2021-12-03 | 2021-12-01 | 0.680 | 23,000 | +0 | 0.00% | 15,640 |
| 2021-12-02 | 2021-11-30 | 0.700 | 23,000 | +0 | 0.00% | 16,100 |
| 2021-12-01 | 2021-11-29 | 0.760 | 23,000 | +0 | 0.00% | 17,480 |
| 2021-11-30 | 2021-11-26 | 0.760 | 23,000 | +0 | 0.00% | 17,480 |
| 2021-11-29 | 2021-11-25 | 0.800 | 23,000 | +0 | 0.00% | 18,400 |
| 2021-11-26 | 2021-11-24 | 0.820 | 23,000 | +0 | 0.00% | 18,860 |
| 2021-11-25 | 2021-11-23 | 0.800 | 23,000 | +0 | 0.00% | 18,400 |
| 2021-11-24 | 2021-11-22 | 0.800 | 23,000 | +0 | 0.00% | 18,400 |
| 2021-11-23 | 2021-11-19 | 0.800 | 23,000 | +0 | 0.00% | 18,400 |
| 2021-11-22 | 2021-11-18 | 0.800 | 23,000 | +0 | 0.00% | 18,400 |
| 2021-11-19 | 2021-11-17 | 0.810 | 23,000 | +0 | 0.00% | 18,630 |
| 2021-11-18 | 2021-11-16 | 0.760 | 23,000 | +0 | 0.00% | 17,480 |
| 2021-11-17 | 2021-11-15 | 0.810 | 23,000 | +0 | 0.00% | 18,630 |
| 2021-11-16 | 2021-11-12 | 0.830 | 23,000 | +0 | 0.00% | 19,090 |
| 2021-11-15 | 2021-11-11 | 0.890 | 23,000 | +0 | 0.00% | 20,470 |
| 2021-11-12 | 2021-11-10 | 0.900 | 23,000 | +0 | 0.00% | 20,700 |
| 2021-11-11 | 2021-11-09 | 0.800 | 23,000 | +0 | 0.00% | 18,400 |
| 2021-11-10 | 2021-11-08 | 0.820 | 23,000 | +0 | 0.00% | 18,860 |
| 2021-11-09 | 2021-11-05 | 0.790 | 23,000 | +0 | 0.00% | 18,170 |
| 2021-11-08 | 2021-11-04 | 0.700 | 23,000 | +0 | 0.00% | 16,100 |
| 2021-11-05 | 2021-11-03 | 0.670 | 23,000 | +0 | 0.00% | 15,410 |
| 2021-11-04 | 2021-11-02 | 0.690 | 23,000 | +0 | 0.00% | 15,870 |
| 2021-11-03 | 2021-11-01 | 0.730 | 23,000 | +0 | 0.00% | 16,790 |
| 2021-11-02 | 2021-10-29 | 0.650 | 23,000 | +0 | 0.00% | 14,950 |
| 2021-11-01 | 2021-10-28 | 0.640 | 23,000 | +0 | 0.00% | 14,720 |
| 2021-10-29 | 2021-10-27 | 0.560 | 23,000 | +0 | 0.00% | 12,880 |
| 2021-10-28 | 2021-10-26 | 0.510 | 23,000 | +0 | 0.00% | 11,730 |
| 2021-10-27 | 2021-10-25 | 0.470 | 23,000 | +0 | 0.00% | 10,810 |
| 2021-10-26 | 2021-10-22 | 0.485 | 23,000 | +0 | 0.00% | 11,155 |
| 2021-10-25 | 2021-10-21 | 0.495 | 23,000 | +0 | 0.00% | 11,385 |
| 2021-10-22 | 2021-10-20 | 0.500 | 23,000 | +0 | 0.00% | 11,500 |
| 2021-10-21 | 2021-10-19 | 0.500 | 23,000 | +0 | 0.00% | 11,500 |
| 2021-10-20 | 2021-10-18 | 0.550 | 23,000 | +0 | 0.00% | 12,650 |
| 2021-10-19 | 2021-10-15 | 0.550 | 23,000 | +0 | 0.00% | 12,650 |
| 2021-10-18 | 2021-10-12 | 0.580 | 23,000 | +0 | 0.00% | 13,340 |
| 2021-10-15 | 2021-10-11 | 0.580 | 23,000 | +0 | 0.00% | 13,340 |
| 2019-07-17 | 2019-07-15 | 1.210 | 23,000 | +5,000 | 0.00% | 27,830 |
| 2019-07-15 | 2019-07-11 | 1.550 | 18,000 | -4,000 | 0.00% | 27,900 |
| 2019-04-17 | 2019-04-15 | 1.330 | 22,000 | +7,000 | 0.00% | 29,260 |
| 2019-03-08 | 2019-03-06 | 1.690 | 15,000 | +7,000 | 0.00% | 25,350 |
| 2019-03-07 | 2019-03-05 | 1.830 | 8,000 | +8,000 | 0.00% | 14,640 |
| 2019-02-26 | 2019-02-22 | 1.960 | 0 | -8,000 | ||
| 2019-02-22 | 2019-02-20 | 1.770 | 8,000 | -7,000 | 0.00% | 14,160 |
| 2017-07-10 | 2017-07-06 | 3.300 | 15,000 | +3,000 | 0.00% | 49,500 |
| 2017-01-03 | 2016-12-29 | 4.750 | 12,000 | +3,000 | 0.00% | 57,000 |
| 2016-12-21 | 2016-12-19 | 5.100 | 9,000 | +3,000 | 0.00% | 45,900 |
| 2016-12-08 | 2016-12-06 | 5.900 | 6,000 | +2,000 | 0.00% | 35,400 |
| 2016-12-02 | 2016-11-30 | 6.100 | 4,000 | +2,000 | 0.00% | 24,400 |
| 2016-11-16 | 2016-11-14 | 5.700 | 2,000 | +2,000 | 0.00% | 11,400 |
| 2016-10-25 | 2016-10-20 | 6.300 | 0 | -4,000 | ||
| 2016-10-24 | 2016-10-19 | 6.000 | 4,000 | +4,000 | 0.00% | 24,000 |
| 2016-10-19 | 2016-10-17 | 6.000 | 0 | -4,000 | ||
| 2016-10-12 | 2016-10-07 | 5.800 | 4,000 | +4,000 | 0.00% | 23,200 |
| 2016-10-11 | 2016-10-06 | 6.000 | 0 | -4,000 | ||
| 2016-10-06 | 2016-10-04 | 5.800 | 4,000 | +1,000 | 0.00% | 23,200 |
| 2016-09-29 | 2016-09-27 | 5.900 | 3,000 | -3,000 | 0.00% | 17,700 |
| 2016-08-03 | 2016-07-29 | 5.100 | 6,000 | +3,000 | 0.00% | 30,600 |
| 2016-06-13 | 2016-06-08 | 5.400 | 3,000 | +3,000 | 0.00% | 16,200 |
| 2016-03-22 | 2016-03-18 | 4.750 | 0 | -3,000 | ||
| 2016-03-11 | 2016-03-09 | 4.250 | 3,000 | +3,000 | 0.00% | 12,750 |
| 2016-03-01 | 2016-02-26 | 4.500 | 0 | -3,000 | ||
| 2016-02-29 | 2016-02-25 | 4.350 | 3,000 | +3,000 | 0.00% | 13,050 |
| 2015-11-20 | 2015-11-18 | 5.300 | 0 | -4,000 | ||
| 2015-09-30 | 2015-09-25 | 3.900 | 4,000 | +4,000 | 0.00% | 15,600 |
| 2015-08-19 | 2015-08-17 | 4.900 | 0 | -4,000 | ||
| 2015-07-27 | 2015-07-23 | 5.200 | 4,000 | -6,000 | 0.00% | 20,800 |
| 2015-07-24 | 2015-07-22 | 4.850 | 10,000 | +3,000 | 0.00% | 48,500 |
| 2015-07-22 | 2015-07-20 | 5.300 | 7,000 | +3,000 | 0.00% | 37,100 |
| 2015-07-20 | 2015-07-16 | 5.400 | 4,000 | +3,000 | 0.00% | 21,600 |
| 2015-07-17 | 2015-07-15 | 5.900 | 1,000 | -2,000 | 0.00% | 5,900 |
| 2015-07-16 | 2015-07-14 | 5.700 | 3,000 | +2,000 | 0.00% | 17,100 |
| 2015-06-11 | 2015-06-09 | 8.200 | 1,000 | +1,000 | 0.00% | 8,200 |
| 2015-06-10 | 2015-06-08 | 8.700 | 0 | -1,000 | ||
| 2015-06-08 | 2015-06-04 | 10.800 | 1,000 | +1,000 | 0.00% | 10,800 |
| 2015-04-20 | 2015-04-16 | 6.200 | 0 | -25,000 | ||
| 2015-04-10 | 2015-04-08 | 3.500 | 25,000 | +25,000 | 0.00% | 87,500 |
| 2011-05-31 | 2011-05-27 | 2.400 | 0 | -10,000 | ||
| 2011-04-14 | 2011-04-12 | 2.650 | 10,000 | +10,000 | 0.00% | 26,500 |
| 2011-01-28 | 2011-01-26 | 2.500 | 0 | -1,000 | ||
| 2007-12-21 | 2007-12-19 | 1.500 | 1,000 | +900 | 0.00% | 1,500 |
| 2007-12-07 | 2007-12-05 | 1.920 | 100 | -900 | 0.00% | 192 |
| 2007-11-02 | 2007-10-31 | 2.108 | 1,000 | +51 | 0.00% | 2,108 |
| 2007-06-26 | 2007-06-22 | 1.844 | 949 | 0.00% | 1,750 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy