History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 18,420 | +0 | 0.00% | 6,079 |
| 2025-10-13 | 2025-10-09 | 0.335 | 18,420 | +0 | 0.00% | 6,171 |
| 2025-10-10 | 2025-10-08 | 0.350 | 18,420 | +0 | 0.00% | 6,447 |
| 2025-10-09 | 2025-10-06 | 0.350 | 18,420 | +0 | 0.00% | 6,447 |
| 2025-10-08 | 2025-10-03 | 0.355 | 18,420 | +0 | 0.00% | 6,539 |
| 2025-10-06 | 2025-10-02 | 0.370 | 18,420 | +0 | 0.00% | 6,815 |
| 2025-10-03 | 2025-09-30 | 0.380 | 18,420 | +0 | 0.00% | 7,000 |
| 2025-10-02 | 2025-09-29 | 0.340 | 18,420 | +0 | 0.00% | 6,263 |
| 2025-09-30 | 2025-09-26 | 0.360 | 18,420 | +0 | 0.00% | 6,631 |
| 2025-09-29 | 2025-09-25 | 0.340 | 18,420 | +0 | 0.00% | 6,263 |
| 2025-09-26 | 2025-09-24 | 0.360 | 18,420 | +0 | 0.00% | 6,631 |
| 2025-09-25 | 2025-09-23 | 0.360 | 18,420 | +0 | 0.00% | 6,631 |
| 2025-09-24 | 2025-09-22 | 0.365 | 18,420 | +0 | 0.00% | 6,723 |
| 2025-09-23 | 2025-09-19 | 0.380 | 18,420 | +0 | 0.00% | 7,000 |
| 2025-09-22 | 2025-09-18 | 0.375 | 18,420 | +0 | 0.00% | 6,908 |
| 2025-09-19 | 2025-09-17 | 0.375 | 18,420 | +0 | 0.00% | 6,908 |
| 2025-09-18 | 2025-09-16 | 0.375 | 18,420 | +0 | 0.00% | 6,908 |
| 2025-09-17 | 2025-09-15 | 0.375 | 18,420 | +0 | 0.00% | 6,908 |
| 2025-09-16 | 2025-09-12 | 0.380 | 18,420 | +0 | 0.00% | 7,000 |
| 2025-09-15 | 2025-09-11 | 0.360 | 18,420 | +0 | 0.00% | 6,631 |
| 2025-09-12 | 2025-09-10 | 0.370 | 18,420 | +0 | 0.00% | 6,815 |
| 2025-09-11 | 2025-09-09 | 0.380 | 18,420 | +0 | 0.00% | 7,000 |
| 2025-09-10 | 2025-09-08 | 0.390 | 18,420 | +0 | 0.00% | 7,184 |
| 2025-09-09 | 2025-09-05 | 0.390 | 18,420 | +0 | 0.00% | 7,184 |
| 2025-09-08 | 2025-09-04 | 0.375 | 18,420 | +0 | 0.00% | 6,908 |
| 2025-09-05 | 2025-09-03 | 0.395 | 18,420 | +0 | 0.00% | 7,276 |
| 2025-09-04 | 2025-09-02 | 0.390 | 18,420 | +0 | 0.00% | 7,184 |
| 2025-09-03 | 2025-09-01 | 0.410 | 18,420 | +0 | 0.00% | 7,552 |
| 2025-09-02 | 2025-08-29 | 0.410 | 18,420 | +0 | 0.00% | 7,552 |
| 2025-09-01 | 2025-08-28 | 0.405 | 18,420 | +0 | 0.00% | 7,460 |
| 2025-08-29 | 2025-08-27 | 0.400 | 18,420 | +0 | 0.00% | 7,368 |
| 2025-08-28 | 2025-08-26 | 0.410 | 18,420 | +0 | 0.00% | 7,552 |
| 2025-08-27 | 2025-08-25 | 0.400 | 18,420 | +0 | 0.00% | 7,368 |
| 2025-08-26 | 2025-08-22 | 0.415 | 18,420 | +0 | 0.00% | 7,644 |
| 2025-08-25 | 2025-08-21 | 0.415 | 18,420 | +0 | 0.00% | 7,644 |
| 2025-08-22 | 2025-08-20 | 0.415 | 18,420 | +0 | 0.00% | 7,644 |
| 2025-08-21 | 2025-08-19 | 0.425 | 18,420 | +0 | 0.00% | 7,828 |
| 2025-08-20 | 2025-08-18 | 0.415 | 18,420 | +0 | 0.00% | 7,644 |
| 2025-08-19 | 2025-08-15 | 0.415 | 18,420 | +0 | 0.00% | 7,644 |
| 2025-08-18 | 2025-08-14 | 0.415 | 18,420 | +0 | 0.00% | 7,644 |
| 2025-08-15 | 2025-08-13 | 0.415 | 18,420 | +0 | 0.00% | 7,644 |
| 2025-08-14 | 2025-08-12 | 0.405 | 18,420 | +0 | 0.00% | 7,460 |
| 2025-08-13 | 2025-08-11 | 0.405 | 18,420 | +0 | 0.00% | 7,460 |
| 2025-08-12 | 2025-08-08 | 0.435 | 18,420 | +0 | 0.00% | 8,013 |
| 2025-08-11 | 2025-08-07 | 0.435 | 18,420 | +0 | 0.00% | 8,013 |
| 2025-08-08 | 2025-08-06 | 0.435 | 18,420 | +0 | 0.00% | 8,013 |
| 2025-08-07 | 2025-08-05 | 0.440 | 18,420 | +0 | 0.00% | 8,105 |
| 2025-08-06 | 2025-08-04 | 0.410 | 18,420 | +0 | 0.00% | 7,552 |
| 2025-08-05 | 2025-08-01 | 0.405 | 18,420 | +0 | 0.00% | 7,460 |
| 2025-08-04 | 2025-07-31 | 0.410 | 18,420 | +0 | 0.00% | 7,552 |
| 2025-08-01 | 2025-07-30 | 0.420 | 18,420 | +0 | 0.00% | 7,736 |
| 2025-07-31 | 2025-07-29 | 0.425 | 18,420 | +0 | 0.00% | 7,828 |
| 2025-07-30 | 2025-07-28 | 0.430 | 18,420 | +0 | 0.00% | 7,921 |
| 2025-07-29 | 2025-07-25 | 0.430 | 18,420 | +0 | 0.00% | 7,921 |
| 2025-07-28 | 2025-07-24 | 0.440 | 18,420 | +0 | 0.00% | 8,105 |
| 2025-07-25 | 2025-07-23 | 0.445 | 18,420 | +0 | 0.00% | 8,197 |
| 2025-07-24 | 2025-07-22 | 0.445 | 18,420 | +0 | 0.00% | 8,197 |
| 2025-07-23 | 2025-07-21 | 0.445 | 18,420 | +0 | 0.00% | 8,197 |
| 2025-07-22 | 2025-07-18 | 0.445 | 18,420 | +0 | 0.00% | 8,197 |
| 2025-07-21 | 2025-07-17 | 0.450 | 18,420 | +0 | 0.00% | 8,289 |
| 2025-07-18 | 2025-07-16 | 0.445 | 18,420 | +0 | 0.00% | 8,197 |
| 2025-07-17 | 2025-07-15 | 0.445 | 18,420 | +0 | 0.00% | 8,197 |
| 2025-07-16 | 2025-07-14 | 0.440 | 18,420 | +0 | 0.00% | 8,105 |
| 2025-07-15 | 2025-07-11 | 0.440 | 18,420 | +0 | 0.00% | 8,105 |
| 2025-07-14 | 2025-07-10 | 0.435 | 18,420 | +0 | 0.00% | 8,013 |
| 2025-07-11 | 2025-07-09 | 0.440 | 18,420 | +0 | 0.00% | 8,105 |
| 2025-07-10 | 2025-07-08 | 0.440 | 18,420 | +0 | 0.00% | 8,105 |
| 2025-07-09 | 2025-07-07 | 0.440 | 18,420 | +0 | 0.00% | 8,105 |
| 2025-07-08 | 2025-07-04 | 0.440 | 18,420 | +0 | 0.00% | 8,105 |
| 2025-07-07 | 2025-07-03 | 0.440 | 18,420 | +0 | 0.00% | 8,105 |
| 2025-07-04 | 2025-07-02 | 0.450 | 18,420 | +0 | 0.00% | 8,289 |
| 2025-07-03 | 2025-06-30 | 0.470 | 18,420 | +0 | 0.00% | 8,657 |
| 2025-07-02 | 2025-06-27 | 0.420 | 18,420 | +0 | 0.00% | 7,736 |
| 2025-06-30 | 2025-06-26 | 0.395 | 18,420 | +0 | 0.00% | 7,276 |
| 2025-06-27 | 2025-06-25 | 0.385 | 18,420 | +0 | 0.00% | 7,092 |
| 2025-06-26 | 2025-06-24 | 0.395 | 18,420 | +0 | 0.00% | 7,276 |
| 2025-06-25 | 2025-06-23 | 0.380 | 18,420 | +0 | 0.00% | 7,000 |
| 2025-06-24 | 2025-06-20 | 0.370 | 18,420 | +0 | 0.00% | 6,815 |
| 2025-06-23 | 2025-06-19 | 0.375 | 18,420 | +0 | 0.00% | 6,908 |
| 2025-06-20 | 2025-06-18 | 0.385 | 18,420 | +0 | 0.00% | 7,092 |
| 2025-06-19 | 2025-06-17 | 0.385 | 18,420 | +0 | 0.00% | 7,092 |
| 2025-06-18 | 2025-06-16 | 0.385 | 18,420 | +0 | 0.00% | 7,092 |
| 2025-06-17 | 2025-06-13 | 0.380 | 18,420 | +0 | 0.00% | 7,000 |
| 2025-06-16 | 2025-06-12 | 0.385 | 18,420 | +0 | 0.00% | 7,092 |
| 2025-06-13 | 2025-06-11 | 0.390 | 18,420 | +0 | 0.00% | 7,184 |
| 2025-06-12 | 2025-06-10 | 0.390 | 18,420 | +0 | 0.00% | 7,184 |
| 2025-06-11 | 2025-06-09 | 0.395 | 18,420 | +0 | 0.00% | 7,276 |
| 2025-06-10 | 2025-06-06 | 0.390 | 18,420 | +0 | 0.00% | 7,184 |
| 2025-06-09 | 2025-06-05 | 0.410 | 18,420 | +0 | 0.00% | 7,552 |
| 2025-06-06 | 2025-06-04 | 0.405 | 18,420 | +0 | 0.00% | 7,460 |
| 2025-06-05 | 2025-06-03 | 0.425 | 18,420 | +0 | 0.00% | 7,828 |
| 2025-06-04 | 2025-06-02 | 0.420 | 18,420 | +0 | 0.00% | 7,736 |
| 2025-06-03 | 2025-05-30 | 0.430 | 18,420 | +0 | 0.00% | 7,921 |
| 2025-06-02 | 2025-05-29 | 0.415 | 18,420 | +0 | 0.00% | 7,644 |
| 2025-05-30 | 2025-05-28 | 0.400 | 18,420 | +0 | 0.00% | 7,368 |
| 2025-05-29 | 2025-05-27 | 0.395 | 18,420 | +0 | 0.00% | 7,276 |
| 2025-05-28 | 2025-05-26 | 0.405 | 18,420 | +0 | 0.00% | 7,460 |
| 2025-05-27 | 2025-05-23 | 0.395 | 18,420 | +0 | 0.00% | 7,276 |
| 2025-05-26 | 2025-05-22 | 0.400 | 18,420 | +0 | 0.00% | 7,368 |
| 2025-05-23 | 2025-05-21 | 0.400 | 18,420 | +0 | 0.00% | 7,368 |
| 2025-05-22 | 2025-05-20 | 0.415 | 18,420 | +0 | 0.00% | 7,644 |
| 2025-05-21 | 2025-05-19 | 0.410 | 18,420 | +0 | 0.00% | 7,552 |
| 2025-05-20 | 2025-05-16 | 0.410 | 18,420 | +0 | 0.00% | 7,552 |
| 2025-05-19 | 2025-05-15 | 0.415 | 18,420 | +0 | 0.00% | 7,644 |
| 2025-05-16 | 2025-05-14 | 0.415 | 18,420 | +0 | 0.00% | 7,644 |
| 2025-05-15 | 2025-05-13 | 0.410 | 18,420 | +0 | 0.00% | 7,552 |
| 2025-05-14 | 2025-05-12 | 0.425 | 18,420 | +0 | 0.00% | 7,828 |
| 2025-05-13 | 2025-05-09 | 0.440 | 18,420 | +0 | 0.00% | 8,105 |
| 2025-05-12 | 2025-05-08 | 0.440 | 18,420 | +0 | 0.00% | 8,105 |
| 2025-05-09 | 2025-05-07 | 0.440 | 18,420 | +0 | 0.00% | 8,105 |
| 2025-05-08 | 2025-05-06 | 0.435 | 18,420 | +0 | 0.00% | 8,013 |
| 2025-05-07 | 2025-05-02 | 0.440 | 18,420 | +0 | 0.00% | 8,105 |
| 2025-05-06 | 2025-04-30 | 0.440 | 18,420 | +0 | 0.00% | 8,105 |
| 2025-05-02 | 2025-04-29 | 0.445 | 18,420 | +0 | 0.00% | 8,197 |
| 2025-04-30 | 2025-04-28 | 0.445 | 18,420 | +0 | 0.00% | 8,197 |
| 2025-04-29 | 2025-04-25 | 0.445 | 18,420 | +0 | 0.00% | 8,197 |
| 2025-04-28 | 2025-04-24 | 0.445 | 18,420 | +0 | 0.00% | 8,197 |
| 2025-04-25 | 2025-04-23 | 0.440 | 18,420 | +0 | 0.00% | 8,105 |
| 2025-04-24 | 2025-04-22 | 0.440 | 18,420 | +0 | 0.00% | 8,105 |
| 2025-04-23 | 2025-04-17 | 0.420 | 18,420 | +0 | 0.00% | 7,736 |
| 2025-04-22 | 2025-04-16 | 0.410 | 18,420 | +0 | 0.00% | 7,552 |
| 2025-04-17 | 2025-04-15 | 0.410 | 18,420 | +0 | 0.00% | 7,552 |
| 2025-04-16 | 2025-04-14 | 0.420 | 18,420 | +0 | 0.00% | 7,736 |
| 2025-04-15 | 2025-04-11 | 0.425 | 18,420 | +0 | 0.00% | 7,828 |
| 2025-04-14 | 2025-04-10 | 0.440 | 18,420 | +0 | 0.00% | 8,105 |
| 2025-04-11 | 2025-04-09 | 0.400 | 18,420 | +0 | 0.00% | 7,368 |
| 2025-04-10 | 2025-04-08 | 0.415 | 18,420 | +0 | 0.00% | 7,644 |
| 2025-04-09 | 2025-04-07 | 0.405 | 18,420 | +0 | 0.00% | 7,460 |
| 2025-04-08 | 2025-04-03 | 0.450 | 18,420 | +0 | 0.00% | 8,289 |
| 2025-04-07 | 2025-04-02 | 0.450 | 18,420 | +0 | 0.00% | 8,289 |
| 2025-04-03 | 2025-04-01 | 0.455 | 18,420 | +0 | 0.00% | 8,381 |
| 2025-04-02 | 2025-03-31 | 0.470 | 18,420 | +0 | 0.00% | 8,657 |
| 2025-04-01 | 2025-03-28 | 0.475 | 18,420 | +0 | 0.00% | 8,750 |
| 2025-03-31 | 2025-03-27 | 0.475 | 18,420 | +0 | 0.00% | 8,750 |
| 2025-03-28 | 2025-03-26 | 0.470 | 18,420 | +0 | 0.00% | 8,657 |
| 2025-03-27 | 2025-03-25 | 0.470 | 18,420 | +0 | 0.00% | 8,657 |
| 2025-03-26 | 2025-03-24 | 0.475 | 18,420 | +0 | 0.00% | 8,750 |
| 2025-03-25 | 2025-03-21 | 0.475 | 18,420 | +0 | 0.00% | 8,750 |
| 2025-03-24 | 2025-03-20 | 0.485 | 18,420 | +0 | 0.00% | 8,934 |
| 2025-03-21 | 2025-03-19 | 0.490 | 18,420 | +0 | 0.00% | 9,026 |
| 2025-03-20 | 2025-03-18 | 0.460 | 18,420 | +0 | 0.00% | 8,473 |
| 2025-03-19 | 2025-03-17 | 0.475 | 18,420 | +0 | 0.00% | 8,750 |
| 2025-03-18 | 2025-03-14 | 0.480 | 18,420 | +0 | 0.00% | 8,842 |
| 2025-03-17 | 2025-03-13 | 0.485 | 18,420 | +0 | 0.00% | 8,934 |
| 2025-03-14 | 2025-03-12 | 0.490 | 18,420 | +0 | 0.00% | 9,026 |
| 2025-03-13 | 2025-03-11 | 0.490 | 18,420 | +0 | 0.00% | 9,026 |
| 2025-03-12 | 2025-03-10 | 0.485 | 18,420 | +0 | 0.00% | 8,934 |
| 2025-03-11 | 2025-03-07 | 0.485 | 18,420 | +0 | 0.00% | 8,934 |
| 2025-03-10 | 2025-03-06 | 0.480 | 18,420 | +0 | 0.00% | 8,842 |
| 2025-03-07 | 2025-03-05 | 0.475 | 18,420 | +0 | 0.00% | 8,750 |
| 2025-03-06 | 2025-03-04 | 0.460 | 18,420 | +0 | 0.00% | 8,473 |
| 2025-03-05 | 2025-03-03 | 0.470 | 18,420 | +0 | 0.00% | 8,657 |
| 2025-03-04 | 2025-02-28 | 0.420 | 18,420 | +0 | 0.00% | 7,736 |
| 2025-03-03 | 2025-02-27 | 0.465 | 18,420 | +0 | 0.00% | 8,565 |
| 2025-02-28 | 2025-02-26 | 0.475 | 18,420 | +0 | 0.00% | 8,750 |
| 2025-02-27 | 2025-02-25 | 0.470 | 18,420 | +0 | 0.00% | 8,657 |
| 2025-02-26 | 2025-02-24 | 0.485 | 18,420 | +0 | 0.00% | 8,934 |
| 2025-02-25 | 2025-02-21 | 0.490 | 18,420 | +0 | 0.00% | 9,026 |
| 2025-02-24 | 2025-02-20 | 0.480 | 18,420 | +0 | 0.00% | 8,842 |
| 2025-02-21 | 2025-02-19 | 0.480 | 18,420 | +0 | 0.00% | 8,842 |
| 2025-02-20 | 2025-02-18 | 0.490 | 18,420 | +0 | 0.00% | 9,026 |
| 2025-02-19 | 2025-02-17 | 0.485 | 18,420 | +0 | 0.00% | 8,934 |
| 2025-02-18 | 2025-02-14 | 0.485 | 18,420 | +0 | 0.00% | 8,934 |
| 2025-02-17 | 2025-02-13 | 0.485 | 18,420 | +0 | 0.00% | 8,934 |
| 2025-02-14 | 2025-02-12 | 0.495 | 18,420 | +0 | 0.00% | 9,118 |
| 2025-02-13 | 2025-02-11 | 0.490 | 18,420 | +0 | 0.00% | 9,026 |
| 2025-02-12 | 2025-02-10 | 0.490 | 18,420 | +0 | 0.00% | 9,026 |
| 2025-02-11 | 2025-02-07 | 0.490 | 18,420 | +0 | 0.00% | 9,026 |
| 2025-02-10 | 2025-02-06 | 0.490 | 18,420 | +0 | 0.00% | 9,026 |
| 2025-02-07 | 2025-02-05 | 0.485 | 18,420 | +0 | 0.00% | 8,934 |
| 2025-02-06 | 2025-02-04 | 0.495 | 18,420 | +0 | 0.00% | 9,118 |
| 2025-02-05 | 2025-02-03 | 0.495 | 18,420 | +0 | 0.00% | 9,118 |
| 2025-02-04 | 2025-01-28 | 0.500 | 18,420 | +0 | 0.00% | 9,210 |
| 2025-02-03 | 2025-01-24 | 0.490 | 18,420 | +0 | 0.00% | 9,026 |
| 2025-01-27 | 2025-01-23 | 0.475 | 18,420 | +0 | 0.00% | 8,750 |
| 2025-01-24 | 2025-01-22 | 0.485 | 18,420 | +0 | 0.00% | 8,934 |
| 2025-01-23 | 2025-01-21 | 0.490 | 18,420 | +0 | 0.00% | 9,026 |
| 2025-01-22 | 2025-01-20 | 0.490 | 18,420 | +0 | 0.00% | 9,026 |
| 2025-01-21 | 2025-01-17 | 0.480 | 18,420 | +0 | 0.00% | 8,842 |
| 2025-01-20 | 2025-01-16 | 0.490 | 18,420 | +0 | 0.00% | 9,026 |
| 2025-01-17 | 2025-01-15 | 0.480 | 18,420 | +0 | 0.00% | 8,842 |
| 2025-01-16 | 2025-01-14 | 0.490 | 18,420 | +0 | 0.00% | 9,026 |
| 2025-01-15 | 2025-01-13 | 0.500 | 18,420 | +0 | 0.00% | 9,210 |
| 2025-01-14 | 2025-01-10 | 0.520 | 18,420 | +0 | 0.00% | 9,578 |
| 2025-01-13 | 2025-01-09 | 0.510 | 18,420 | +0 | 0.00% | 9,394 |
| 2025-01-10 | 2025-01-08 | 0.485 | 18,420 | +0 | 0.00% | 8,934 |
| 2025-01-09 | 2025-01-07 | 0.465 | 18,420 | +0 | 0.00% | 8,565 |
| 2025-01-08 | 2025-01-06 | 0.490 | 18,420 | +0 | 0.00% | 9,026 |
| 2025-01-07 | 2025-01-03 | 0.500 | 18,420 | +0 | 0.00% | 9,210 |
| 2025-01-06 | 2025-01-02 | 0.495 | 18,420 | +0 | 0.00% | 9,118 |
| 2025-01-03 | 2024-12-31 | 0.500 | 18,420 | +0 | 0.00% | 9,210 |
| 2025-01-02 | 2024-12-27 | 0.490 | 18,420 | +0 | 0.00% | 9,026 |
| 2024-12-30 | 2024-12-24 | 0.485 | 18,420 | +0 | 0.00% | 8,934 |
| 2024-12-27 | 2024-12-20 | 0.475 | 18,420 | +0 | 0.00% | 8,750 |
| 2024-12-23 | 2024-12-19 | 0.485 | 18,420 | +0 | 0.00% | 8,934 |
| 2024-12-20 | 2024-12-18 | 0.490 | 18,420 | +0 | 0.00% | 9,026 |
| 2024-12-19 | 2024-12-17 | 0.480 | 18,420 | +0 | 0.00% | 8,842 |
| 2024-12-18 | 2024-12-16 | 0.485 | 18,420 | +0 | 0.00% | 8,934 |
| 2024-12-17 | 2024-12-13 | 0.495 | 18,420 | +0 | 0.00% | 9,118 |
| 2024-12-16 | 2024-12-12 | 0.500 | 18,420 | +0 | 0.00% | 9,210 |
| 2024-12-13 | 2024-12-11 | 0.500 | 18,420 | +0 | 0.00% | 9,210 |
| 2024-12-12 | 2024-12-10 | 0.495 | 18,420 | +0 | 0.00% | 9,118 |
| 2024-12-11 | 2024-12-09 | 0.500 | 18,420 | +0 | 0.00% | 9,210 |
| 2024-12-10 | 2024-12-06 | 0.500 | 18,420 | +0 | 0.00% | 9,210 |
| 2024-12-09 | 2024-12-05 | 0.500 | 18,420 | +0 | 0.00% | 9,210 |
| 2024-12-06 | 2024-12-04 | 0.510 | 18,420 | +0 | 0.00% | 9,394 |
| 2024-12-05 | 2024-12-03 | 0.500 | 18,420 | +0 | 0.00% | 9,210 |
| 2024-12-04 | 2024-12-02 | 0.485 | 18,420 | +0 | 0.00% | 8,934 |
| 2024-12-03 | 2024-11-29 | 0.480 | 18,420 | +0 | 0.00% | 8,842 |
| 2024-12-02 | 2024-11-28 | 0.470 | 18,420 | +0 | 0.00% | 8,657 |
| 2024-11-29 | 2024-11-27 | 0.470 | 18,420 | +0 | 0.00% | 8,657 |
| 2024-11-28 | 2024-11-26 | 0.460 | 18,420 | +0 | 0.00% | 8,473 |
| 2024-11-27 | 2024-11-25 | 0.460 | 18,420 | +0 | 0.00% | 8,473 |
| 2024-11-26 | 2024-11-22 | 0.480 | 18,420 | +0 | 0.00% | 8,842 |
| 2024-11-25 | 2024-11-21 | 0.475 | 18,420 | +0 | 0.00% | 8,750 |
| 2024-11-22 | 2024-11-20 | 0.475 | 18,420 | +0 | 0.00% | 8,750 |
| 2024-11-21 | 2024-11-19 | 0.480 | 18,420 | +0 | 0.00% | 8,842 |
| 2024-11-20 | 2024-11-18 | 0.480 | 18,420 | +0 | 0.00% | 8,842 |
| 2024-11-19 | 2024-11-15 | 0.465 | 18,420 | +0 | 0.00% | 8,565 |
| 2024-11-18 | 2024-11-14 | 0.480 | 18,420 | +0 | 0.00% | 8,842 |
| 2024-11-15 | 2024-11-13 | 0.480 | 18,420 | +0 | 0.00% | 8,842 |
| 2024-11-14 | 2024-11-12 | 0.480 | 18,420 | +0 | 0.00% | 8,842 |
| 2024-11-13 | 2024-11-11 | 0.440 | 18,420 | +0 | 0.00% | 8,105 |
| 2024-11-12 | 2024-11-08 | 0.435 | 18,420 | +0 | 0.00% | 8,013 |
| 2024-11-11 | 2024-11-07 | 0.435 | 18,420 | +0 | 0.00% | 8,013 |
| 2024-11-08 | 2024-11-06 | 0.435 | 18,420 | +0 | 0.00% | 8,013 |
| 2024-11-07 | 2024-11-05 | 0.455 | 18,420 | +0 | 0.00% | 8,381 |
| 2024-11-06 | 2024-11-04 | 0.465 | 18,420 | +0 | 0.00% | 8,565 |
| 2024-11-05 | 2024-11-01 | 0.490 | 18,420 | +0 | 0.00% | 9,026 |
| 2024-11-04 | 2024-10-31 | 0.450 | 18,420 | +0 | 0.00% | 8,289 |
| 2024-11-01 | 2024-10-30 | 0.415 | 18,420 | +0 | 0.00% | 7,644 |
| 2024-10-31 | 2024-10-29 | 0.435 | 18,420 | +0 | 0.00% | 8,013 |
| 2024-10-30 | 2024-10-28 | 0.450 | 18,420 | +0 | 0.00% | 8,289 |
| 2024-10-29 | 2024-10-25 | 0.465 | 18,420 | +0 | 0.00% | 8,565 |
| 2024-10-28 | 2024-10-24 | 0.450 | 18,420 | +0 | 0.00% | 8,289 |
| 2024-10-25 | 2024-10-23 | 0.435 | 18,420 | +0 | 0.00% | 8,013 |
| 2024-10-24 | 2024-10-22 | 0.430 | 18,420 | +0 | 0.00% | 7,921 |
| 2024-10-23 | 2024-10-21 | 0.410 | 18,420 | +0 | 0.00% | 7,552 |
| 2024-10-22 | 2024-10-18 | 0.405 | 18,420 | +0 | 0.00% | 7,460 |
| 2024-10-21 | 2024-10-17 | 0.410 | 18,420 | +0 | 0.00% | 7,552 |
| 2024-10-18 | 2024-10-16 | 0.425 | 18,420 | +0 | 0.00% | 7,828 |
| 2024-10-17 | 2024-10-15 | 0.450 | 18,420 | +0 | 0.00% | 8,289 |
| 2024-10-16 | 2024-10-14 | 0.395 | 18,420 | +0 | 0.00% | 7,276 |
| 2024-10-15 | 2024-10-10 | 0.430 | 18,420 | +0 | 0.00% | 7,921 |
| 2024-10-14 | 2024-10-09 | 0.435 | 18,420 | +0 | 0.00% | 8,013 |
| 2024-10-10 | 2024-10-08 | 0.500 | 18,420 | +0 | 0.00% | 9,210 |
| 2024-10-09 | 2024-10-07 | 0.485 | 18,420 | -50,000 | 0.00% | 8,934 |
| 2024-10-08 | 2024-10-04 | 0.450 | 68,420 | -50,000 | 0.00% | 30,789 |
| 2024-08-20 | 2024-08-16 | 0.420 | 118,420 | +100,000 | 0.00% | 49,736 |
| 2022-01-07 | 2022-01-05 | 0.850 | 18,420 | -7,000 | 0.00% | 15,657 |
| 2021-08-10 | 2021-08-06 | 0.630 | 25,420 | -16,000 | 0.00% | 16,015 |
| 2021-01-11 | 2021-01-07 | 0.780 | 41,420 | -2,000 | 0.00% | 32,308 |
| 2020-12-09 | 2020-12-07 | 0.570 | 43,420 | -5,000 | 0.00% | 24,749 |
| 2020-02-05 | 2020-02-03 | 0.640 | 48,420 | -10,000 | 0.00% | 30,989 |
| 2020-02-04 | 2020-01-31 | 0.670 | 58,420 | -20,000 | 0.00% | 39,141 |
| 2020-01-07 | 2020-01-03 | 0.720 | 78,420 | -10,000 | 0.00% | 56,462 |
| 2019-12-23 | 2019-12-19 | 0.730 | 88,420 | -10,000 | 0.00% | 64,547 |
| 2019-12-12 | 2019-12-10 | 0.650 | 98,420 | -10,000 | 0.00% | 63,973 |
| 2019-12-10 | 2019-12-06 | 0.650 | 108,420 | -10,000 | 0.00% | 70,473 |
| 2019-11-01 | 2019-10-30 | 0.910 | 118,420 | -40 | 0.00% | 107,762 |
| 2019-09-26 | 2019-09-24 | 0.890 | 118,460 | -20,000 | 0.00% | 105,429 |
| 2019-09-23 | 2019-09-19 | 0.950 | 138,460 | +30,000 | 0.00% | 131,537 |
| 2019-09-20 | 2019-09-18 | 1.020 | 108,460 | +30,000 | 0.00% | 110,629 |
| 2019-08-07 | 2019-08-05 | 1.040 | 78,460 | -36,000 | 0.00% | 81,598 |
| 2019-07-22 | 2019-07-18 | 1.180 | 114,460 | +20,000 | 0.00% | 135,063 |
| 2019-07-19 | 2019-07-17 | 1.210 | 94,460 | +26,000 | 0.00% | 114,297 |
| 2019-07-18 | 2019-07-16 | 1.220 | 68,460 | +20,000 | 0.00% | 83,521 |
| 2019-05-28 | 2019-05-24 | 1.240 | 48,460 | -10,000 | 0.00% | 60,090 |
| 2019-05-27 | 2019-05-23 | 1.140 | 58,460 | -10,000 | 0.00% | 66,644 |
| 2019-05-15 | 2019-05-10 | 1.190 | 68,460 | -15,000 | 0.00% | 81,467 |
| 2019-05-07 | 2019-05-03 | 1.240 | 83,460 | -8,000 | 0.00% | 103,490 |
| 2019-05-06 | 2019-05-02 | 1.250 | 91,460 | -7,000 | 0.00% | 114,325 |
| 2019-05-03 | 2019-04-30 | 1.230 | 98,460 | -10,000 | 0.00% | 121,106 |
| 2019-04-24 | 2019-04-18 | 1.290 | 108,460 | +34,000 | 0.00% | 139,913 |
| 2019-04-23 | 2019-04-17 | 1.310 | 74,460 | +26,000 | 0.00% | 97,543 |
| 2019-04-04 | 2019-04-02 | 1.410 | 48,460 | -4,000 | 0.00% | 68,329 |
| 2019-02-21 | 2019-02-19 | 1.670 | 52,460 | -10,000 | 0.00% | 87,608 |
| 2019-02-14 | 2019-02-12 | 1.660 | 62,460 | -14,000 | 0.00% | 103,684 |
| 2019-01-30 | 2019-01-28 | 0.980 | 76,460 | -10,000 | 0.00% | 74,931 |
| 2019-01-18 | 2019-01-16 | 0.990 | 86,460 | -10,000 | 0.00% | 85,595 |
| 2018-12-12 | 2018-12-10 | 1.070 | 96,460 | -17,000 | 0.00% | 103,212 |
| 2018-11-19 | 2018-11-15 | 1.080 | 113,460 | -10,000 | 0.00% | 122,537 |
| 2018-11-12 | 2018-11-08 | 1.080 | 123,460 | +10,000 | 0.00% | 133,337 |
| 2018-10-22 | 2018-10-18 | 1.050 | 113,460 | -10,000 | 0.00% | 119,133 |
| 2018-10-16 | 2018-10-12 | 1.000 | 123,460 | -10,000 | 0.00% | 123,460 |
| 2018-10-12 | 2018-10-10 | 1.110 | 133,460 | +20,000 | 0.01% | 148,141 |
| 2018-10-08 | 2018-10-04 | 1.160 | 113,460 | +10,000 | 0.00% | 131,614 |
| 2018-09-26 | 2018-09-21 | 1.110 | 103,460 | -10,000 | 0.00% | 114,841 |
| 2018-09-18 | 2018-09-14 | 1.020 | 113,460 | -10,000 | 0.00% | 115,729 |
| 2018-09-13 | 2018-09-11 | 1.070 | 123,460 | +10,000 | 0.00% | 132,102 |
| 2018-08-28 | 2018-08-24 | 1.160 | 113,460 | -8,000 | 0.00% | 131,614 |
| 2018-08-20 | 2018-08-16 | 1.160 | 121,460 | +10,000 | 0.00% | 140,894 |
| 2018-08-15 | 2018-08-13 | 1.210 | 111,460 | -10,000 | 0.00% | 134,867 |
| 2018-08-13 | 2018-08-09 | 1.200 | 121,460 | -10,000 | 0.00% | 145,752 |
| 2018-08-09 | 2018-08-07 | 1.210 | 131,460 | -18,000 | 0.00% | 159,067 |
| 2018-08-08 | 2018-08-06 | 1.180 | 149,460 | -10,000 | 0.01% | 176,363 |
| 2018-08-07 | 2018-08-03 | 1.190 | 159,460 | +20,000 | 0.01% | 189,757 |
| 2018-08-06 | 2018-08-02 | 1.180 | 139,460 | +36,000 | 0.01% | 164,563 |
| 2018-08-03 | 2018-08-01 | 1.230 | 103,460 | +10,000 | 0.00% | 127,256 |
| 2018-07-31 | 2018-07-27 | 1.350 | 93,460 | -10,000 | 0.00% | 126,171 |
| 2018-07-26 | 2018-07-24 | 1.420 | 103,460 | +10,000 | 0.00% | 146,913 |
| 2018-07-25 | 2018-07-23 | 1.380 | 93,460 | -10,000 | 0.00% | 128,975 |
| 2018-07-24 | 2018-07-20 | 1.400 | 103,460 | -18,000 | 0.00% | 144,844 |
| 2018-07-23 | 2018-07-19 | 1.320 | 121,460 | +18,000 | 0.00% | 160,327 |
| 2018-07-20 | 2018-07-18 | 1.160 | 103,460 | +10,000 | 0.00% | 120,014 |
| 2018-06-20 | 2018-06-15 | 1.500 | 93,460 | +20,000 | 0.00% | 140,190 |
| 2018-01-08 | 2018-01-04 | 2.030 | 73,460 | -5,000 | 0.00% | 149,124 |
| 2017-11-24 | 2017-11-22 | 1.980 | 78,460 | +5,000 | 0.00% | 155,351 |
| 2017-10-19 | 2017-10-17 | 2.550 | 73,460 | +19,000 | 0.00% | 187,323 |
| 2017-10-16 | 2017-10-12 | 3.000 | 54,460 | +3,000 | 0.00% | 163,380 |
| 2017-10-13 | 2017-10-11 | 2.900 | 51,460 | -4,000 | 0.00% | 149,234 |
| 2017-10-12 | 2017-10-10 | 2.650 | 55,460 | +10,000 | 0.00% | 146,969 |
| 2017-10-10 | 2017-10-06 | 2.490 | 45,460 | +6,000 | 0.00% | 113,195 |
| 2017-08-31 | 2017-08-29 | 2.650 | 39,460 | +5,000 | 0.00% | 104,569 |
| 2017-08-17 | 2017-08-15 | 2.800 | 34,460 | -4,000 | 0.00% | 96,488 |
| 2017-07-18 | 2017-07-14 | 3.200 | 38,460 | +10,000 | 0.00% | 123,072 |
| 2017-07-05 | 2017-07-03 | 3.450 | 28,460 | -6,000 | 0.00% | 98,187 |
| 2017-07-04 | 2017-06-30 | 3.150 | 34,460 | +6,000 | 0.00% | 108,549 |
| 2017-06-09 | 2017-06-07 | 3.200 | 28,460 | +40 | 0.00% | 91,072 |
| 2017-06-01 | 2017-05-29 | 3.050 | 28,420 | +3,000 | 0.00% | 86,681 |
| 2017-04-05 | 2017-03-31 | 4.100 | 25,420 | +8,000 | 0.00% | 104,222 |
| 2017-03-14 | 2017-03-10 | 4.500 | 17,420 | +5,000 | 0.00% | 78,390 |
| 2017-03-06 | 2017-03-02 | 4.650 | 12,420 | -4,000 | 0.00% | 57,753 |
| 2016-10-12 | 2016-10-07 | 5.800 | 16,420 | +6,000 | 0.00% | 95,236 |
| 2016-07-25 | 2016-07-21 | 5.800 | 10,420 | -5,000 | 0.00% | 60,436 |
| 2016-07-22 | 2016-07-20 | 5.600 | 15,420 | +5,000 | 0.00% | 86,352 |
| 2016-04-28 | 2016-04-26 | 6.300 | 10,420 | -1,000 | 0.00% | 65,646 |
| 2016-04-25 | 2016-04-21 | 6.900 | 11,420 | +1,000 | 0.00% | 78,798 |
| 2016-04-20 | 2016-04-18 | 6.400 | 10,420 | -1,000 | 0.00% | 66,688 |
| 2016-04-13 | 2016-04-11 | 6.400 | 11,420 | -4,000 | 0.00% | 73,088 |
| 2015-12-03 | 2015-12-01 | 6.000 | 15,420 | +8,000 | 0.00% | 92,520 |
| 2015-07-13 | 2015-07-09 | 4.850 | 7,420 | -1,000 | 0.00% | 35,987 |
| 2015-06-16 | 2015-06-12 | 6.100 | 8,420 | +3,000 | 0.00% | 51,362 |
| 2015-06-15 | 2015-06-11 | 7.100 | 5,420 | +1,000 | 0.00% | 38,482 |
| 2015-06-12 | 2015-06-10 | 7.500 | 4,420 | -2,000 | 0.00% | 33,150 |
| 2015-06-09 | 2015-06-05 | 7.700 | 6,420 | +2,000 | 0.00% | 49,434 |
| 2015-06-08 | 2015-06-04 | 10.800 | 4,420 | -1,000 | 0.00% | 47,736 |
| 2015-06-05 | 2015-06-03 | 12.600 | 5,420 | +2,000 | 0.00% | 68,292 |
| 2015-06-04 | 2015-06-02 | 21.500 | 3,420 | +1,000 | 0.00% | 73,530 |
| 2015-05-15 | 2015-05-13 | 18.300 | 2,420 | -2,000 | 0.00% | 44,286 |
| 2015-01-05 | 2014-12-31 | 1.640 | 4,420 | -10,000 | 0.00% | 7,249 |
| 2014-12-30 | 2014-12-24 | 1.550 | 14,420 | +10,000 | 0.00% | 22,351 |
| 2014-10-15 | 2014-10-13 | 1.830 | 4,420 | -10,000 | 0.00% | 8,089 |
| 2014-07-25 | 2014-07-23 | 1.270 | 14,420 | +5,000 | 0.00% | 18,313 |
| 2013-05-23 | 2013-05-21 | 1.510 | 9,420 | -10,000 | 0.00% | 14,224 |
| 2013-04-29 | 2013-04-25 | 1.480 | 19,420 | +7,000 | 0.00% | 28,742 |
| 2013-04-26 | 2013-04-24 | 1.370 | 12,420 | -7,000 | 0.00% | 17,015 |
| 2012-11-21 | 2012-11-19 | 1.140 | 19,420 | +10,000 | 0.00% | 22,139 |
| 2011-03-09 | 2011-03-07 | 2.900 | 9,420 | -5,000 | 0.00% | 27,318 |
| 2010-07-30 | 2010-07-28 | 2.850 | 14,420 | +5,000 | 0.00% | 41,097 |
| 2010-06-22 | 2010-06-18 | 5.600 | 9,420 | +5,000 | 0.00% | 52,752 |
| 2010-04-13 | 2010-04-09 | 2.550 | 4,420 | -14,000 | 0.00% | 11,271 |
| 2009-11-23 | 2009-11-19 | 2.600 | 18,420 | -16,000 | 0.00% | 47,892 |
| 2009-11-18 | 2009-11-16 | 2.850 | 34,420 | -10,000 | 0.01% | 98,097 |
| 2009-10-12 | 2009-10-08 | 2.180 | 44,420 | +10,000 | 0.01% | 96,836 |
| 2009-10-07 | 2009-10-05 | 2.250 | 34,420 | +10,000 | 0.01% | 77,445 |
| 2009-09-28 | 2009-09-24 | 2.210 | 24,420 | -30,000 | 0.01% | 53,968 |
| 2009-09-25 | 2009-09-23 | 1.810 | 54,420 | -20,000 | 0.03% | 98,500 |
| 2009-09-08 | 2009-09-04 | 1.520 | 74,420 | +20,000 | 0.04% | 113,118 |
| 2009-09-07 | 2009-09-03 | 1.500 | 54,420 | +30,000 | 0.03% | 81,630 |
| 2009-07-03 | 2009-06-30 | 1.650 | 24,420 | +20,000 | 0.02% | 40,293 |
| 2008-05-16 | 2008-05-14 | 1.000 | 4,420 | -1,000 | 0.00% | 4,420 |
| 2007-12-21 | 2007-12-19 | 1.500 | 5,420 | +4,878 | 0.00% | 8,130 |
| 2007-12-07 | 2007-12-05 | 1.920 | 542 | -4,878 | 0.00% | 1,041 |
| 2007-11-02 | 2007-10-31 | 2.108 | 5,420 | +277 | 0.00% | 11,423 |
| 2007-06-26 | 2007-06-22 | 1.844 | 5,143 | 0.01% | 9,484 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy