History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 108,622 | +0 | 0.00% | 35,845 |
| 2025-10-13 | 2025-10-09 | 0.335 | 108,622 | +0 | 0.00% | 36,388 |
| 2025-10-10 | 2025-10-08 | 0.350 | 108,622 | +0 | 0.00% | 38,018 |
| 2025-10-09 | 2025-10-06 | 0.350 | 108,622 | +0 | 0.00% | 38,018 |
| 2025-10-08 | 2025-10-03 | 0.355 | 108,622 | +0 | 0.00% | 38,561 |
| 2025-10-06 | 2025-10-02 | 0.370 | 108,622 | +0 | 0.00% | 40,190 |
| 2025-10-03 | 2025-09-30 | 0.380 | 108,622 | +0 | 0.00% | 41,276 |
| 2025-10-02 | 2025-09-29 | 0.340 | 108,622 | +0 | 0.00% | 36,931 |
| 2025-09-30 | 2025-09-26 | 0.360 | 108,622 | +0 | 0.00% | 39,104 |
| 2025-09-29 | 2025-09-25 | 0.340 | 108,622 | +0 | 0.00% | 36,931 |
| 2025-09-26 | 2025-09-24 | 0.360 | 108,622 | +0 | 0.00% | 39,104 |
| 2025-09-25 | 2025-09-23 | 0.360 | 108,622 | +0 | 0.00% | 39,104 |
| 2025-09-24 | 2025-09-22 | 0.365 | 108,622 | +0 | 0.00% | 39,647 |
| 2025-09-23 | 2025-09-19 | 0.380 | 108,622 | +0 | 0.00% | 41,276 |
| 2025-09-22 | 2025-09-18 | 0.375 | 108,622 | +0 | 0.00% | 40,733 |
| 2025-09-19 | 2025-09-17 | 0.375 | 108,622 | +0 | 0.00% | 40,733 |
| 2025-09-18 | 2025-09-16 | 0.375 | 108,622 | +0 | 0.00% | 40,733 |
| 2025-09-17 | 2025-09-15 | 0.375 | 108,622 | +0 | 0.00% | 40,733 |
| 2025-09-16 | 2025-09-12 | 0.380 | 108,622 | +0 | 0.00% | 41,276 |
| 2025-09-15 | 2025-09-11 | 0.360 | 108,622 | +0 | 0.00% | 39,104 |
| 2025-09-12 | 2025-09-10 | 0.370 | 108,622 | +0 | 0.00% | 40,190 |
| 2025-09-11 | 2025-09-09 | 0.380 | 108,622 | +0 | 0.00% | 41,276 |
| 2025-09-10 | 2025-09-08 | 0.390 | 108,622 | +0 | 0.00% | 42,363 |
| 2025-09-09 | 2025-09-05 | 0.390 | 108,622 | +0 | 0.00% | 42,363 |
| 2025-09-08 | 2025-09-04 | 0.375 | 108,622 | +0 | 0.00% | 40,733 |
| 2025-09-05 | 2025-09-03 | 0.395 | 108,622 | +0 | 0.00% | 42,906 |
| 2025-09-04 | 2025-09-02 | 0.390 | 108,622 | +0 | 0.00% | 42,363 |
| 2025-09-03 | 2025-09-01 | 0.410 | 108,622 | +0 | 0.00% | 44,535 |
| 2025-09-02 | 2025-08-29 | 0.410 | 108,622 | +0 | 0.00% | 44,535 |
| 2025-09-01 | 2025-08-28 | 0.405 | 108,622 | +0 | 0.00% | 43,992 |
| 2025-08-29 | 2025-08-27 | 0.400 | 108,622 | +0 | 0.00% | 43,449 |
| 2025-08-28 | 2025-08-26 | 0.410 | 108,622 | +0 | 0.00% | 44,535 |
| 2025-08-27 | 2025-08-25 | 0.400 | 108,622 | +0 | 0.00% | 43,449 |
| 2025-08-26 | 2025-08-22 | 0.415 | 108,622 | +0 | 0.00% | 45,078 |
| 2025-08-25 | 2025-08-21 | 0.415 | 108,622 | +0 | 0.00% | 45,078 |
| 2025-08-22 | 2025-08-20 | 0.415 | 108,622 | +0 | 0.00% | 45,078 |
| 2025-08-21 | 2025-08-19 | 0.425 | 108,622 | +0 | 0.00% | 46,164 |
| 2025-08-20 | 2025-08-18 | 0.415 | 108,622 | +0 | 0.00% | 45,078 |
| 2025-08-19 | 2025-08-15 | 0.415 | 108,622 | +0 | 0.00% | 45,078 |
| 2025-08-18 | 2025-08-14 | 0.415 | 108,622 | +0 | 0.00% | 45,078 |
| 2025-08-15 | 2025-08-13 | 0.415 | 108,622 | +0 | 0.00% | 45,078 |
| 2025-08-14 | 2025-08-12 | 0.405 | 108,622 | +0 | 0.00% | 43,992 |
| 2025-08-13 | 2025-08-11 | 0.405 | 108,622 | +0 | 0.00% | 43,992 |
| 2025-08-12 | 2025-08-08 | 0.435 | 108,622 | +0 | 0.00% | 47,251 |
| 2025-08-11 | 2025-08-07 | 0.435 | 108,622 | +0 | 0.00% | 47,251 |
| 2025-08-08 | 2025-08-06 | 0.435 | 108,622 | +0 | 0.00% | 47,251 |
| 2025-08-07 | 2025-08-05 | 0.440 | 108,622 | +0 | 0.00% | 47,794 |
| 2025-08-06 | 2025-08-04 | 0.410 | 108,622 | +0 | 0.00% | 44,535 |
| 2025-08-05 | 2025-08-01 | 0.405 | 108,622 | +0 | 0.00% | 43,992 |
| 2025-08-04 | 2025-07-31 | 0.410 | 108,622 | +0 | 0.00% | 44,535 |
| 2025-08-01 | 2025-07-30 | 0.420 | 108,622 | +0 | 0.00% | 45,621 |
| 2025-07-31 | 2025-07-29 | 0.425 | 108,622 | +0 | 0.00% | 46,164 |
| 2025-07-30 | 2025-07-28 | 0.430 | 108,622 | +0 | 0.00% | 46,707 |
| 2025-07-29 | 2025-07-25 | 0.430 | 108,622 | +0 | 0.00% | 46,707 |
| 2025-07-28 | 2025-07-24 | 0.440 | 108,622 | +0 | 0.00% | 47,794 |
| 2025-07-25 | 2025-07-23 | 0.445 | 108,622 | +0 | 0.00% | 48,337 |
| 2025-07-24 | 2025-07-22 | 0.445 | 108,622 | +0 | 0.00% | 48,337 |
| 2025-07-23 | 2025-07-21 | 0.445 | 108,622 | +0 | 0.00% | 48,337 |
| 2025-07-22 | 2025-07-18 | 0.445 | 108,622 | +0 | 0.00% | 48,337 |
| 2025-07-21 | 2025-07-17 | 0.450 | 108,622 | +0 | 0.00% | 48,880 |
| 2025-07-18 | 2025-07-16 | 0.445 | 108,622 | +0 | 0.00% | 48,337 |
| 2025-07-17 | 2025-07-15 | 0.445 | 108,622 | +0 | 0.00% | 48,337 |
| 2025-07-16 | 2025-07-14 | 0.440 | 108,622 | +0 | 0.00% | 47,794 |
| 2025-07-15 | 2025-07-11 | 0.440 | 108,622 | +0 | 0.00% | 47,794 |
| 2025-07-14 | 2025-07-10 | 0.435 | 108,622 | +0 | 0.00% | 47,251 |
| 2025-07-11 | 2025-07-09 | 0.440 | 108,622 | +0 | 0.00% | 47,794 |
| 2025-07-10 | 2025-07-08 | 0.440 | 108,622 | +0 | 0.00% | 47,794 |
| 2025-07-09 | 2025-07-07 | 0.440 | 108,622 | +0 | 0.00% | 47,794 |
| 2025-07-08 | 2025-07-04 | 0.440 | 108,622 | +0 | 0.00% | 47,794 |
| 2025-07-07 | 2025-07-03 | 0.440 | 108,622 | +0 | 0.00% | 47,794 |
| 2025-07-04 | 2025-07-02 | 0.450 | 108,622 | +0 | 0.00% | 48,880 |
| 2025-07-03 | 2025-06-30 | 0.470 | 108,622 | +0 | 0.00% | 51,052 |
| 2025-07-02 | 2025-06-27 | 0.420 | 108,622 | +0 | 0.00% | 45,621 |
| 2025-06-30 | 2025-06-26 | 0.395 | 108,622 | +0 | 0.00% | 42,906 |
| 2025-06-27 | 2025-06-25 | 0.385 | 108,622 | +0 | 0.00% | 41,819 |
| 2025-06-26 | 2025-06-24 | 0.395 | 108,622 | +0 | 0.00% | 42,906 |
| 2025-06-25 | 2025-06-23 | 0.380 | 108,622 | +0 | 0.00% | 41,276 |
| 2025-06-24 | 2025-06-20 | 0.370 | 108,622 | +0 | 0.00% | 40,190 |
| 2025-06-23 | 2025-06-19 | 0.375 | 108,622 | +0 | 0.00% | 40,733 |
| 2025-06-20 | 2025-06-18 | 0.385 | 108,622 | +0 | 0.00% | 41,819 |
| 2025-06-19 | 2025-06-17 | 0.385 | 108,622 | +0 | 0.00% | 41,819 |
| 2025-06-18 | 2025-06-16 | 0.385 | 108,622 | +0 | 0.00% | 41,819 |
| 2025-06-17 | 2025-06-13 | 0.380 | 108,622 | +0 | 0.00% | 41,276 |
| 2025-06-16 | 2025-06-12 | 0.385 | 108,622 | +0 | 0.00% | 41,819 |
| 2025-06-13 | 2025-06-11 | 0.390 | 108,622 | +0 | 0.00% | 42,363 |
| 2025-06-12 | 2025-06-10 | 0.390 | 108,622 | +0 | 0.00% | 42,363 |
| 2025-06-11 | 2025-06-09 | 0.395 | 108,622 | +0 | 0.00% | 42,906 |
| 2025-06-10 | 2025-06-06 | 0.390 | 108,622 | +0 | 0.00% | 42,363 |
| 2025-06-09 | 2025-06-05 | 0.410 | 108,622 | +0 | 0.00% | 44,535 |
| 2025-06-06 | 2025-06-04 | 0.405 | 108,622 | +0 | 0.00% | 43,992 |
| 2025-06-05 | 2025-06-03 | 0.425 | 108,622 | +0 | 0.00% | 46,164 |
| 2025-06-04 | 2025-06-02 | 0.420 | 108,622 | +0 | 0.00% | 45,621 |
| 2025-06-03 | 2025-05-30 | 0.430 | 108,622 | +0 | 0.00% | 46,707 |
| 2025-06-02 | 2025-05-29 | 0.415 | 108,622 | +0 | 0.00% | 45,078 |
| 2025-05-30 | 2025-05-28 | 0.400 | 108,622 | +0 | 0.00% | 43,449 |
| 2025-05-29 | 2025-05-27 | 0.395 | 108,622 | +0 | 0.00% | 42,906 |
| 2025-05-28 | 2025-05-26 | 0.405 | 108,622 | +0 | 0.00% | 43,992 |
| 2025-05-27 | 2025-05-23 | 0.395 | 108,622 | +0 | 0.00% | 42,906 |
| 2025-05-26 | 2025-05-22 | 0.400 | 108,622 | +0 | 0.00% | 43,449 |
| 2025-05-23 | 2025-05-21 | 0.400 | 108,622 | +0 | 0.00% | 43,449 |
| 2025-05-22 | 2025-05-20 | 0.415 | 108,622 | +0 | 0.00% | 45,078 |
| 2025-05-21 | 2025-05-19 | 0.410 | 108,622 | +0 | 0.00% | 44,535 |
| 2025-05-20 | 2025-05-16 | 0.410 | 108,622 | +0 | 0.00% | 44,535 |
| 2025-05-19 | 2025-05-15 | 0.415 | 108,622 | +0 | 0.00% | 45,078 |
| 2025-05-16 | 2025-05-14 | 0.415 | 108,622 | +0 | 0.00% | 45,078 |
| 2025-05-15 | 2025-05-13 | 0.410 | 108,622 | +0 | 0.00% | 44,535 |
| 2025-05-14 | 2025-05-12 | 0.425 | 108,622 | +0 | 0.00% | 46,164 |
| 2025-05-13 | 2025-05-09 | 0.440 | 108,622 | +0 | 0.00% | 47,794 |
| 2025-05-12 | 2025-05-08 | 0.440 | 108,622 | +0 | 0.00% | 47,794 |
| 2025-05-09 | 2025-05-07 | 0.440 | 108,622 | +0 | 0.00% | 47,794 |
| 2025-05-08 | 2025-05-06 | 0.435 | 108,622 | +0 | 0.00% | 47,251 |
| 2025-05-07 | 2025-05-02 | 0.440 | 108,622 | +0 | 0.00% | 47,794 |
| 2025-05-06 | 2025-04-30 | 0.440 | 108,622 | +0 | 0.00% | 47,794 |
| 2025-05-02 | 2025-04-29 | 0.445 | 108,622 | +0 | 0.00% | 48,337 |
| 2025-04-30 | 2025-04-28 | 0.445 | 108,622 | +0 | 0.00% | 48,337 |
| 2025-04-29 | 2025-04-25 | 0.445 | 108,622 | +0 | 0.00% | 48,337 |
| 2025-04-28 | 2025-04-24 | 0.445 | 108,622 | +0 | 0.00% | 48,337 |
| 2025-04-25 | 2025-04-23 | 0.440 | 108,622 | +0 | 0.00% | 47,794 |
| 2025-04-24 | 2025-04-22 | 0.440 | 108,622 | +0 | 0.00% | 47,794 |
| 2025-04-23 | 2025-04-17 | 0.420 | 108,622 | +0 | 0.00% | 45,621 |
| 2025-04-22 | 2025-04-16 | 0.410 | 108,622 | +0 | 0.00% | 44,535 |
| 2025-04-17 | 2025-04-15 | 0.410 | 108,622 | +0 | 0.00% | 44,535 |
| 2025-04-16 | 2025-04-14 | 0.420 | 108,622 | +0 | 0.00% | 45,621 |
| 2025-04-15 | 2025-04-11 | 0.425 | 108,622 | +0 | 0.00% | 46,164 |
| 2025-04-14 | 2025-04-10 | 0.440 | 108,622 | +0 | 0.00% | 47,794 |
| 2025-04-11 | 2025-04-09 | 0.400 | 108,622 | +0 | 0.00% | 43,449 |
| 2025-04-10 | 2025-04-08 | 0.415 | 108,622 | +0 | 0.00% | 45,078 |
| 2025-04-09 | 2025-04-07 | 0.405 | 108,622 | +0 | 0.00% | 43,992 |
| 2025-04-08 | 2025-04-03 | 0.450 | 108,622 | +0 | 0.00% | 48,880 |
| 2025-04-07 | 2025-04-02 | 0.450 | 108,622 | +0 | 0.00% | 48,880 |
| 2025-04-03 | 2025-04-01 | 0.455 | 108,622 | +0 | 0.00% | 49,423 |
| 2025-04-02 | 2025-03-31 | 0.470 | 108,622 | +0 | 0.00% | 51,052 |
| 2025-04-01 | 2025-03-28 | 0.475 | 108,622 | +0 | 0.00% | 51,595 |
| 2025-03-31 | 2025-03-27 | 0.475 | 108,622 | +0 | 0.00% | 51,595 |
| 2025-03-28 | 2025-03-26 | 0.470 | 108,622 | +0 | 0.00% | 51,052 |
| 2025-03-27 | 2025-03-25 | 0.470 | 108,622 | +0 | 0.00% | 51,052 |
| 2025-03-26 | 2025-03-24 | 0.475 | 108,622 | +0 | 0.00% | 51,595 |
| 2025-03-25 | 2025-03-21 | 0.475 | 108,622 | +0 | 0.00% | 51,595 |
| 2025-03-24 | 2025-03-20 | 0.485 | 108,622 | +0 | 0.00% | 52,682 |
| 2025-03-21 | 2025-03-19 | 0.490 | 108,622 | +0 | 0.00% | 53,225 |
| 2025-03-20 | 2025-03-18 | 0.460 | 108,622 | +0 | 0.00% | 49,966 |
| 2025-03-19 | 2025-03-17 | 0.475 | 108,622 | +0 | 0.00% | 51,595 |
| 2025-03-18 | 2025-03-14 | 0.480 | 108,622 | +0 | 0.00% | 52,139 |
| 2025-03-17 | 2025-03-13 | 0.485 | 108,622 | +0 | 0.00% | 52,682 |
| 2025-03-14 | 2025-03-12 | 0.490 | 108,622 | +0 | 0.00% | 53,225 |
| 2025-03-13 | 2025-03-11 | 0.490 | 108,622 | +0 | 0.00% | 53,225 |
| 2025-03-12 | 2025-03-10 | 0.485 | 108,622 | +0 | 0.00% | 52,682 |
| 2025-03-11 | 2025-03-07 | 0.485 | 108,622 | +0 | 0.00% | 52,682 |
| 2025-03-10 | 2025-03-06 | 0.480 | 108,622 | +0 | 0.00% | 52,139 |
| 2025-03-07 | 2025-03-05 | 0.475 | 108,622 | +0 | 0.00% | 51,595 |
| 2025-03-06 | 2025-03-04 | 0.460 | 108,622 | +0 | 0.00% | 49,966 |
| 2025-03-05 | 2025-03-03 | 0.470 | 108,622 | +0 | 0.00% | 51,052 |
| 2025-03-04 | 2025-02-28 | 0.420 | 108,622 | +0 | 0.00% | 45,621 |
| 2025-03-03 | 2025-02-27 | 0.465 | 108,622 | +0 | 0.00% | 50,509 |
| 2025-02-28 | 2025-02-26 | 0.475 | 108,622 | +0 | 0.00% | 51,595 |
| 2025-02-27 | 2025-02-25 | 0.470 | 108,622 | +0 | 0.00% | 51,052 |
| 2025-02-26 | 2025-02-24 | 0.485 | 108,622 | +0 | 0.00% | 52,682 |
| 2025-02-25 | 2025-02-21 | 0.490 | 108,622 | +0 | 0.00% | 53,225 |
| 2025-02-24 | 2025-02-20 | 0.480 | 108,622 | +0 | 0.00% | 52,139 |
| 2025-02-21 | 2025-02-19 | 0.480 | 108,622 | +0 | 0.00% | 52,139 |
| 2025-02-20 | 2025-02-18 | 0.490 | 108,622 | +0 | 0.00% | 53,225 |
| 2025-02-19 | 2025-02-17 | 0.485 | 108,622 | +0 | 0.00% | 52,682 |
| 2025-02-18 | 2025-02-14 | 0.485 | 108,622 | +0 | 0.00% | 52,682 |
| 2025-02-17 | 2025-02-13 | 0.485 | 108,622 | +0 | 0.00% | 52,682 |
| 2025-02-14 | 2025-02-12 | 0.495 | 108,622 | +0 | 0.00% | 53,768 |
| 2025-02-13 | 2025-02-11 | 0.490 | 108,622 | +0 | 0.00% | 53,225 |
| 2025-02-12 | 2025-02-10 | 0.490 | 108,622 | +0 | 0.00% | 53,225 |
| 2025-02-11 | 2025-02-07 | 0.490 | 108,622 | +0 | 0.00% | 53,225 |
| 2025-02-10 | 2025-02-06 | 0.490 | 108,622 | +0 | 0.00% | 53,225 |
| 2025-02-07 | 2025-02-05 | 0.485 | 108,622 | +0 | 0.00% | 52,682 |
| 2025-02-06 | 2025-02-04 | 0.495 | 108,622 | +0 | 0.00% | 53,768 |
| 2025-02-05 | 2025-02-03 | 0.495 | 108,622 | +0 | 0.00% | 53,768 |
| 2025-02-04 | 2025-01-28 | 0.500 | 108,622 | +0 | 0.00% | 54,311 |
| 2025-02-03 | 2025-01-24 | 0.490 | 108,622 | +0 | 0.00% | 53,225 |
| 2025-01-27 | 2025-01-23 | 0.475 | 108,622 | +0 | 0.00% | 51,595 |
| 2025-01-24 | 2025-01-22 | 0.485 | 108,622 | +0 | 0.00% | 52,682 |
| 2025-01-23 | 2025-01-21 | 0.490 | 108,622 | +0 | 0.00% | 53,225 |
| 2025-01-22 | 2025-01-20 | 0.490 | 108,622 | +0 | 0.00% | 53,225 |
| 2025-01-21 | 2025-01-17 | 0.480 | 108,622 | +0 | 0.00% | 52,139 |
| 2025-01-20 | 2025-01-16 | 0.490 | 108,622 | +0 | 0.00% | 53,225 |
| 2025-01-17 | 2025-01-15 | 0.480 | 108,622 | +0 | 0.00% | 52,139 |
| 2025-01-16 | 2025-01-14 | 0.490 | 108,622 | +0 | 0.00% | 53,225 |
| 2025-01-15 | 2025-01-13 | 0.500 | 108,622 | +0 | 0.00% | 54,311 |
| 2025-01-14 | 2025-01-10 | 0.520 | 108,622 | +0 | 0.00% | 56,483 |
| 2025-01-13 | 2025-01-09 | 0.510 | 108,622 | +0 | 0.00% | 55,397 |
| 2025-01-10 | 2025-01-08 | 0.485 | 108,622 | +0 | 0.00% | 52,682 |
| 2025-01-09 | 2025-01-07 | 0.465 | 108,622 | +0 | 0.00% | 50,509 |
| 2025-01-08 | 2025-01-06 | 0.490 | 108,622 | +0 | 0.00% | 53,225 |
| 2025-01-07 | 2025-01-03 | 0.500 | 108,622 | +0 | 0.00% | 54,311 |
| 2025-01-06 | 2025-01-02 | 0.495 | 108,622 | +0 | 0.00% | 53,768 |
| 2025-01-03 | 2024-12-31 | 0.500 | 108,622 | +0 | 0.00% | 54,311 |
| 2025-01-02 | 2024-12-27 | 0.490 | 108,622 | +0 | 0.00% | 53,225 |
| 2024-12-30 | 2024-12-24 | 0.485 | 108,622 | +0 | 0.00% | 52,682 |
| 2024-12-27 | 2024-12-20 | 0.475 | 108,622 | +0 | 0.00% | 51,595 |
| 2024-12-23 | 2024-12-19 | 0.485 | 108,622 | +0 | 0.00% | 52,682 |
| 2024-12-20 | 2024-12-18 | 0.490 | 108,622 | +0 | 0.00% | 53,225 |
| 2024-12-19 | 2024-12-17 | 0.480 | 108,622 | +0 | 0.00% | 52,139 |
| 2024-12-18 | 2024-12-16 | 0.485 | 108,622 | +0 | 0.00% | 52,682 |
| 2024-12-17 | 2024-12-13 | 0.495 | 108,622 | +0 | 0.00% | 53,768 |
| 2024-12-16 | 2024-12-12 | 0.500 | 108,622 | +0 | 0.00% | 54,311 |
| 2024-12-13 | 2024-12-11 | 0.500 | 108,622 | +0 | 0.00% | 54,311 |
| 2024-12-12 | 2024-12-10 | 0.495 | 108,622 | +0 | 0.00% | 53,768 |
| 2024-12-11 | 2024-12-09 | 0.500 | 108,622 | +0 | 0.00% | 54,311 |
| 2024-12-10 | 2024-12-06 | 0.500 | 108,622 | +0 | 0.00% | 54,311 |
| 2024-12-09 | 2024-12-05 | 0.500 | 108,622 | +0 | 0.00% | 54,311 |
| 2024-12-06 | 2024-12-04 | 0.510 | 108,622 | +0 | 0.00% | 55,397 |
| 2024-12-05 | 2024-12-03 | 0.500 | 108,622 | +0 | 0.00% | 54,311 |
| 2024-12-04 | 2024-12-02 | 0.485 | 108,622 | +0 | 0.00% | 52,682 |
| 2024-12-03 | 2024-11-29 | 0.480 | 108,622 | +0 | 0.00% | 52,139 |
| 2024-12-02 | 2024-11-28 | 0.470 | 108,622 | +0 | 0.00% | 51,052 |
| 2024-11-29 | 2024-11-27 | 0.470 | 108,622 | +0 | 0.00% | 51,052 |
| 2024-11-28 | 2024-11-26 | 0.460 | 108,622 | +0 | 0.00% | 49,966 |
| 2024-11-27 | 2024-11-25 | 0.460 | 108,622 | +0 | 0.00% | 49,966 |
| 2024-11-26 | 2024-11-22 | 0.480 | 108,622 | +0 | 0.00% | 52,139 |
| 2024-11-25 | 2024-11-21 | 0.475 | 108,622 | +0 | 0.00% | 51,595 |
| 2024-11-22 | 2024-11-20 | 0.475 | 108,622 | +0 | 0.00% | 51,595 |
| 2024-11-21 | 2024-11-19 | 0.480 | 108,622 | +0 | 0.00% | 52,139 |
| 2024-11-20 | 2024-11-18 | 0.480 | 108,622 | +0 | 0.00% | 52,139 |
| 2024-11-19 | 2024-11-15 | 0.465 | 108,622 | +0 | 0.00% | 50,509 |
| 2024-11-18 | 2024-11-14 | 0.480 | 108,622 | +0 | 0.00% | 52,139 |
| 2024-11-15 | 2024-11-13 | 0.480 | 108,622 | +0 | 0.00% | 52,139 |
| 2024-11-14 | 2024-11-12 | 0.480 | 108,622 | +0 | 0.00% | 52,139 |
| 2024-11-13 | 2024-11-11 | 0.440 | 108,622 | +0 | 0.00% | 47,794 |
| 2024-11-12 | 2024-11-08 | 0.435 | 108,622 | +0 | 0.00% | 47,251 |
| 2024-11-11 | 2024-11-07 | 0.435 | 108,622 | +0 | 0.00% | 47,251 |
| 2024-11-08 | 2024-11-06 | 0.435 | 108,622 | +0 | 0.00% | 47,251 |
| 2024-11-07 | 2024-11-05 | 0.455 | 108,622 | +0 | 0.00% | 49,423 |
| 2024-11-06 | 2024-11-04 | 0.465 | 108,622 | +0 | 0.00% | 50,509 |
| 2024-11-05 | 2024-11-01 | 0.490 | 108,622 | +0 | 0.00% | 53,225 |
| 2024-11-04 | 2024-10-31 | 0.450 | 108,622 | +0 | 0.00% | 48,880 |
| 2024-11-01 | 2024-10-30 | 0.415 | 108,622 | +0 | 0.00% | 45,078 |
| 2024-10-31 | 2024-10-29 | 0.435 | 108,622 | +0 | 0.00% | 47,251 |
| 2024-10-30 | 2024-10-28 | 0.450 | 108,622 | +0 | 0.00% | 48,880 |
| 2024-10-29 | 2024-10-25 | 0.465 | 108,622 | +0 | 0.00% | 50,509 |
| 2024-10-28 | 2024-10-24 | 0.450 | 108,622 | +0 | 0.00% | 48,880 |
| 2024-10-25 | 2024-10-23 | 0.435 | 108,622 | +0 | 0.00% | 47,251 |
| 2024-10-24 | 2024-10-22 | 0.430 | 108,622 | +0 | 0.00% | 46,707 |
| 2024-10-23 | 2024-10-21 | 0.410 | 108,622 | +0 | 0.00% | 44,535 |
| 2024-10-22 | 2024-10-18 | 0.405 | 108,622 | +0 | 0.00% | 43,992 |
| 2024-10-21 | 2024-10-17 | 0.410 | 108,622 | +0 | 0.00% | 44,535 |
| 2024-10-18 | 2024-10-16 | 0.425 | 108,622 | +0 | 0.00% | 46,164 |
| 2024-10-17 | 2024-10-15 | 0.450 | 108,622 | +0 | 0.00% | 48,880 |
| 2024-10-16 | 2024-10-14 | 0.395 | 108,622 | +0 | 0.00% | 42,906 |
| 2024-10-15 | 2024-10-10 | 0.430 | 108,622 | +0 | 0.00% | 46,707 |
| 2024-10-14 | 2024-10-09 | 0.435 | 108,622 | +0 | 0.00% | 47,251 |
| 2024-10-10 | 2024-10-08 | 0.500 | 108,622 | +0 | 0.00% | 54,311 |
| 2024-10-09 | 2024-10-07 | 0.485 | 108,622 | +0 | 0.00% | 52,682 |
| 2024-10-08 | 2024-10-04 | 0.450 | 108,622 | +0 | 0.00% | 48,880 |
| 2024-10-07 | 2024-10-03 | 0.400 | 108,622 | +0 | 0.00% | 43,449 |
| 2024-10-04 | 2024-10-02 | 0.420 | 108,622 | +0 | 0.00% | 45,621 |
| 2024-10-03 | 2024-09-30 | 0.390 | 108,622 | +0 | 0.00% | 42,363 |
| 2024-10-02 | 2024-09-27 | 0.400 | 108,622 | +0 | 0.00% | 43,449 |
| 2024-09-30 | 2024-09-26 | 0.390 | 108,622 | +0 | 0.00% | 42,363 |
| 2024-09-27 | 2024-09-25 | 0.385 | 108,622 | +0 | 0.00% | 41,819 |
| 2024-09-26 | 2024-09-24 | 0.395 | 108,622 | +0 | 0.00% | 42,906 |
| 2024-09-25 | 2024-09-23 | 0.400 | 108,622 | +0 | 0.00% | 43,449 |
| 2024-09-24 | 2024-09-20 | 0.400 | 108,622 | +0 | 0.00% | 43,449 |
| 2024-09-23 | 2024-09-19 | 0.395 | 108,622 | +0 | 0.00% | 42,906 |
| 2024-09-20 | 2024-09-17 | 0.400 | 108,622 | +0 | 0.00% | 43,449 |
| 2024-09-19 | 2024-09-16 | 0.410 | 108,622 | +0 | 0.00% | 44,535 |
| 2024-09-17 | 2024-09-13 | 0.410 | 108,622 | +0 | 0.00% | 44,535 |
| 2024-09-16 | 2024-09-12 | 0.420 | 108,622 | +0 | 0.00% | 45,621 |
| 2024-09-13 | 2024-09-11 | 0.415 | 108,622 | +0 | 0.00% | 45,078 |
| 2024-09-12 | 2024-09-10 | 0.410 | 108,622 | +0 | 0.00% | 44,535 |
| 2024-09-11 | 2024-09-09 | 0.395 | 108,622 | +0 | 0.00% | 42,906 |
| 2024-09-10 | 2024-09-05 | 0.375 | 108,622 | +0 | 0.00% | 40,733 |
| 2024-09-09 | 2024-09-04 | 0.350 | 108,622 | +0 | 0.00% | 38,018 |
| 2024-09-05 | 2024-09-03 | 0.370 | 108,622 | +0 | 0.00% | 40,190 |
| 2024-09-04 | 2024-09-02 | 0.390 | 108,622 | +0 | 0.00% | 42,363 |
| 2024-09-03 | 2024-08-30 | 0.400 | 108,622 | +0 | 0.00% | 43,449 |
| 2024-09-02 | 2024-08-29 | 0.405 | 108,622 | +0 | 0.00% | 43,992 |
| 2024-08-30 | 2024-08-28 | 0.405 | 108,622 | +0 | 0.00% | 43,992 |
| 2024-08-29 | 2024-08-27 | 0.410 | 108,622 | +0 | 0.00% | 44,535 |
| 2024-08-28 | 2024-08-26 | 0.425 | 108,622 | +0 | 0.00% | 46,164 |
| 2024-08-27 | 2024-08-23 | 0.420 | 108,622 | +0 | 0.00% | 45,621 |
| 2024-08-26 | 2024-08-22 | 0.415 | 108,622 | +0 | 0.00% | 45,078 |
| 2024-08-23 | 2024-08-21 | 0.405 | 108,622 | +0 | 0.00% | 43,992 |
| 2024-08-22 | 2024-08-20 | 0.400 | 108,622 | +0 | 0.00% | 43,449 |
| 2024-08-21 | 2024-08-19 | 0.420 | 108,622 | +0 | 0.00% | 45,621 |
| 2024-08-20 | 2024-08-16 | 0.420 | 108,622 | +0 | 0.00% | 45,621 |
| 2024-08-19 | 2024-08-15 | 0.430 | 108,622 | +0 | 0.00% | 46,707 |
| 2024-08-16 | 2024-08-14 | 0.435 | 108,622 | +0 | 0.00% | 47,251 |
| 2024-08-15 | 2024-08-13 | 0.410 | 108,622 | +0 | 0.00% | 44,535 |
| 2024-08-14 | 2024-08-12 | 0.415 | 108,622 | +0 | 0.00% | 45,078 |
| 2024-08-13 | 2024-08-09 | 0.385 | 108,622 | +0 | 0.00% | 41,819 |
| 2024-08-12 | 2024-08-08 | 0.350 | 108,622 | +0 | 0.00% | 38,018 |
| 2024-08-09 | 2024-08-07 | 0.325 | 108,622 | +0 | 0.00% | 35,302 |
| 2024-08-08 | 2024-08-06 | 0.320 | 108,622 | +0 | 0.00% | 34,759 |
| 2024-08-07 | 2024-08-05 | 0.325 | 108,622 | +0 | 0.00% | 35,302 |
| 2024-08-06 | 2024-08-02 | 0.290 | 108,622 | +0 | 0.00% | 31,500 |
| 2024-08-05 | 2024-08-01 | 0.265 | 108,622 | +0 | 0.00% | 28,785 |
| 2024-08-02 | 2024-07-31 | 0.260 | 108,622 | +0 | 0.00% | 28,242 |
| 2024-08-01 | 2024-07-30 | 0.230 | 108,622 | +0 | 0.00% | 24,983 |
| 2024-07-31 | 2024-07-29 | 0.231 | 108,622 | +0 | 0.00% | 25,092 |
| 2024-07-30 | 2024-07-26 | 0.245 | 108,622 | +0 | 0.00% | 26,612 |
| 2024-07-29 | 2024-07-25 | 0.250 | 108,622 | +0 | 0.00% | 27,156 |
| 2024-07-26 | 2024-07-24 | 0.242 | 108,622 | +0 | 0.00% | 26,287 |
| 2024-07-25 | 2024-07-23 | 0.227 | 108,622 | +0 | 0.00% | 24,657 |
| 2024-07-24 | 2024-07-22 | 0.227 | 108,622 | +0 | 0.00% | 24,657 |
| 2024-07-23 | 2024-07-19 | 0.220 | 108,622 | +0 | 0.00% | 23,897 |
| 2024-07-22 | 2024-07-18 | 0.231 | 108,622 | +0 | 0.00% | 25,092 |
| 2024-07-19 | 2024-07-17 | 0.232 | 108,622 | +0 | 0.00% | 25,200 |
| 2024-07-18 | 2024-07-16 | 0.219 | 108,622 | +0 | 0.00% | 23,788 |
| 2024-07-17 | 2024-07-15 | 0.222 | 108,622 | +0 | 0.00% | 24,114 |
| 2024-07-16 | 2024-07-12 | 0.230 | 108,622 | +0 | 0.00% | 24,983 |
| 2024-07-15 | 2024-07-11 | 0.240 | 108,622 | +0 | 0.00% | 26,069 |
| 2024-07-12 | 2024-07-10 | 0.242 | 108,622 | +0 | 0.00% | 26,287 |
| 2024-07-11 | 2024-07-09 | 0.244 | 108,622 | +0 | 0.00% | 26,504 |
| 2024-07-10 | 2024-07-08 | 0.245 | 108,622 | +0 | 0.00% | 26,612 |
| 2024-07-09 | 2024-07-05 | 0.241 | 108,622 | +0 | 0.00% | 26,178 |
| 2024-07-08 | 2024-07-04 | 0.240 | 108,622 | +0 | 0.00% | 26,069 |
| 2024-07-05 | 2024-07-03 | 0.248 | 108,622 | +0 | 0.00% | 26,938 |
| 2024-07-04 | 2024-07-02 | 0.265 | 108,622 | +0 | 0.00% | 28,785 |
| 2024-07-03 | 2024-06-28 | 0.300 | 108,622 | +0 | 0.00% | 32,587 |
| 2024-07-02 | 2024-06-27 | 0.265 | 108,622 | +0 | 0.00% | 28,785 |
| 2024-06-28 | 2024-06-26 | 0.245 | 108,622 | +0 | 0.00% | 26,612 |
| 2024-06-27 | 2024-06-25 | 0.234 | 108,622 | +0 | 0.00% | 25,418 |
| 2024-06-26 | 2024-06-24 | 0.228 | 108,622 | +0 | 0.00% | 24,766 |
| 2024-06-25 | 2024-06-21 | 0.242 | 108,622 | +0 | 0.00% | 26,287 |
| 2024-06-24 | 2024-06-20 | 0.245 | 108,622 | +0 | 0.00% | 26,612 |
| 2024-06-21 | 2024-06-19 | 0.250 | 108,622 | +0 | 0.00% | 27,156 |
| 2024-06-20 | 2024-06-18 | 0.222 | 108,622 | +0 | 0.00% | 24,114 |
| 2024-06-19 | 2024-06-17 | 0.239 | 108,622 | +0 | 0.00% | 25,961 |
| 2024-06-18 | 2024-06-14 | 0.255 | 108,622 | +0 | 0.00% | 27,699 |
| 2024-06-17 | 2024-06-13 | 0.248 | 108,622 | +0 | 0.00% | 26,938 |
| 2024-06-14 | 2024-06-12 | 0.280 | 108,622 | +0 | 0.00% | 30,414 |
| 2024-06-13 | 2024-06-11 | 0.241 | 108,622 | +0 | 0.00% | 26,178 |
| 2024-06-12 | 2024-06-07 | 0.285 | 108,622 | +0 | 0.00% | 30,957 |
| 2024-06-11 | 2024-06-06 | 0.370 | 108,622 | +0 | 0.00% | 40,190 |
| 2024-06-07 | 2024-06-05 | 0.360 | 108,622 | +0 | 0.00% | 39,104 |
| 2024-06-06 | 2024-06-04 | 0.380 | 108,622 | +0 | 0.00% | 41,276 |
| 2024-06-05 | 2024-06-03 | 0.400 | 108,622 | +0 | 0.00% | 43,449 |
| 2024-06-04 | 2024-05-31 | 0.405 | 108,622 | +0 | 0.00% | 43,992 |
| 2024-06-03 | 2024-05-30 | 0.425 | 108,622 | +0 | 0.00% | 46,164 |
| 2024-05-31 | 2024-05-29 | 0.435 | 108,622 | +0 | 0.00% | 47,251 |
| 2024-05-30 | 2024-05-28 | 0.420 | 108,622 | +0 | 0.00% | 45,621 |
| 2024-05-29 | 2024-05-27 | 0.420 | 108,622 | +0 | 0.00% | 45,621 |
| 2024-05-28 | 2024-05-24 | 0.435 | 108,622 | +0 | 0.00% | 47,251 |
| 2024-05-27 | 2024-05-23 | 0.420 | 108,622 | +0 | 0.00% | 45,621 |
| 2024-05-24 | 2024-05-22 | 0.420 | 108,622 | +0 | 0.00% | 45,621 |
| 2024-05-23 | 2024-05-21 | 0.400 | 108,622 | +0 | 0.00% | 43,449 |
| 2024-05-22 | 2024-05-20 | 0.440 | 108,622 | +0 | 0.00% | 47,794 |
| 2024-05-21 | 2024-05-17 | 0.430 | 108,622 | +0 | 0.00% | 46,707 |
| 2024-05-20 | 2024-05-16 | 0.415 | 108,622 | +0 | 0.00% | 45,078 |
| 2024-05-17 | 2024-05-14 | 0.420 | 108,622 | +0 | 0.00% | 45,621 |
| 2024-05-16 | 2024-05-13 | 0.430 | 108,622 | +0 | 0.00% | 46,707 |
| 2024-05-14 | 2024-05-10 | 0.425 | 108,622 | +0 | 0.00% | 46,164 |
| 2024-05-13 | 2024-05-09 | 0.430 | 108,622 | +0 | 0.00% | 46,707 |
| 2024-05-10 | 2024-05-08 | 0.440 | 108,622 | +0 | 0.00% | 47,794 |
| 2024-05-09 | 2024-05-07 | 0.420 | 108,622 | +0 | 0.00% | 45,621 |
| 2024-05-08 | 2024-05-06 | 0.420 | 108,622 | +0 | 0.00% | 45,621 |
| 2024-05-07 | 2024-05-03 | 0.410 | 108,622 | +0 | 0.00% | 44,535 |
| 2024-05-06 | 2024-05-02 | 0.420 | 108,622 | +0 | 0.00% | 45,621 |
| 2024-05-03 | 2024-04-30 | 0.410 | 108,622 | +0 | 0.00% | 44,535 |
| 2024-05-02 | 2024-04-29 | 0.420 | 108,622 | +0 | 0.00% | 45,621 |
| 2024-04-30 | 2024-04-26 | 0.430 | 108,622 | +0 | 0.00% | 46,707 |
| 2024-04-29 | 2024-04-25 | 0.430 | 108,622 | +0 | 0.00% | 46,707 |
| 2024-04-26 | 2024-04-24 | 0.430 | 108,622 | +0 | 0.00% | 46,707 |
| 2024-04-25 | 2024-04-23 | 0.450 | 108,622 | +0 | 0.00% | 48,880 |
| 2024-04-24 | 2024-04-22 | 0.480 | 108,622 | +0 | 0.00% | 52,139 |
| 2024-04-23 | 2024-04-19 | 0.480 | 108,622 | +0 | 0.00% | 52,139 |
| 2024-04-22 | 2024-04-18 | 0.485 | 108,622 | +0 | 0.00% | 52,682 |
| 2024-04-19 | 2024-04-17 | 0.485 | 108,622 | +0 | 0.00% | 52,682 |
| 2024-04-18 | 2024-04-16 | 0.495 | 108,622 | +0 | 0.00% | 53,768 |
| 2024-04-17 | 2024-04-15 | 0.490 | 108,622 | +0 | 0.00% | 53,225 |
| 2024-04-16 | 2024-04-12 | 0.415 | 108,622 | +0 | 0.00% | 45,078 |
| 2024-04-15 | 2024-04-11 | 0.450 | 108,622 | +0 | 0.00% | 48,880 |
| 2024-04-12 | 2024-04-10 | 0.450 | 108,622 | +0 | 0.00% | 48,880 |
| 2024-04-11 | 2024-04-09 | 0.460 | 108,622 | +0 | 0.00% | 49,966 |
| 2024-04-10 | 2024-04-08 | 0.460 | 108,622 | +0 | 0.00% | 49,966 |
| 2024-04-09 | 2024-04-05 | 0.450 | 108,622 | +0 | 0.00% | 48,880 |
| 2024-04-08 | 2024-04-03 | 0.415 | 108,622 | +0 | 0.00% | 45,078 |
| 2024-04-05 | 2024-04-02 | 0.395 | 108,622 | +0 | 0.00% | 42,906 |
| 2024-04-03 | 2024-03-28 | 0.395 | 108,622 | +0 | 0.00% | 42,906 |
| 2024-04-02 | 2024-03-27 | 0.370 | 108,622 | +0 | 0.00% | 40,190 |
| 2024-03-28 | 2024-03-26 | 0.370 | 108,622 | +0 | 0.00% | 40,190 |
| 2024-03-27 | 2024-03-25 | 0.360 | 108,622 | +0 | 0.00% | 39,104 |
| 2024-03-26 | 2024-03-22 | 0.375 | 108,622 | +0 | 0.00% | 40,733 |
| 2024-03-25 | 2024-03-21 | 0.340 | 108,622 | +0 | 0.00% | 36,931 |
| 2024-03-22 | 2024-03-20 | 0.380 | 108,622 | +0 | 0.00% | 41,276 |
| 2024-03-21 | 2024-03-19 | 0.380 | 108,622 | +0 | 0.00% | 41,276 |
| 2024-03-20 | 2024-03-18 | 0.385 | 108,622 | +0 | 0.00% | 41,819 |
| 2024-03-19 | 2024-03-15 | 0.380 | 108,622 | +0 | 0.00% | 41,276 |
| 2024-03-18 | 2024-03-14 | 0.385 | 108,622 | +0 | 0.00% | 41,819 |
| 2024-03-15 | 2024-03-13 | 0.390 | 108,622 | +0 | 0.00% | 42,363 |
| 2024-03-14 | 2024-03-12 | 0.385 | 108,622 | +0 | 0.00% | 41,819 |
| 2024-03-13 | 2024-03-11 | 0.395 | 108,622 | +0 | 0.00% | 42,906 |
| 2024-03-12 | 2024-03-08 | 0.385 | 108,622 | +0 | 0.00% | 41,819 |
| 2024-03-11 | 2024-03-07 | 0.375 | 108,622 | +0 | 0.00% | 40,733 |
| 2024-03-08 | 2024-03-06 | 0.385 | 108,622 | +0 | 0.00% | 41,819 |
| 2024-03-07 | 2024-03-05 | 0.395 | 108,622 | +0 | 0.00% | 42,906 |
| 2024-03-06 | 2024-03-04 | 0.400 | 108,622 | +0 | 0.00% | 43,449 |
| 2024-03-05 | 2024-03-01 | 0.405 | 108,622 | +0 | 0.00% | 43,992 |
| 2024-03-04 | 2024-02-29 | 0.400 | 108,622 | +0 | 0.00% | 43,449 |
| 2024-03-01 | 2024-02-28 | 0.415 | 108,622 | +0 | 0.00% | 45,078 |
| 2024-02-29 | 2024-02-27 | 0.420 | 108,622 | +0 | 0.00% | 45,621 |
| 2024-02-28 | 2024-02-26 | 0.400 | 108,622 | +0 | 0.00% | 43,449 |
| 2024-02-27 | 2024-02-23 | 0.420 | 108,622 | +0 | 0.00% | 45,621 |
| 2024-02-26 | 2024-02-22 | 0.410 | 108,622 | +0 | 0.00% | 44,535 |
| 2024-02-23 | 2024-02-21 | 0.415 | 108,622 | +0 | 0.00% | 45,078 |
| 2024-02-22 | 2024-02-20 | 0.415 | 108,622 | +0 | 0.00% | 45,078 |
| 2024-02-21 | 2024-02-19 | 0.400 | 108,622 | +0 | 0.00% | 43,449 |
| 2024-02-20 | 2024-02-16 | 0.460 | 108,622 | +0 | 0.00% | 49,966 |
| 2024-02-19 | 2024-02-15 | 0.450 | 108,622 | +0 | 0.00% | 48,880 |
| 2024-02-16 | 2024-02-14 | 0.415 | 108,622 | +0 | 0.00% | 45,078 |
| 2024-02-15 | 2024-02-09 | 0.420 | 108,622 | +0 | 0.00% | 45,621 |
| 2024-02-14 | 2024-02-07 | 0.415 | 108,622 | +0 | 0.00% | 45,078 |
| 2024-02-08 | 2024-02-06 | 0.420 | 108,622 | +0 | 0.00% | 45,621 |
| 2024-02-07 | 2024-02-05 | 0.405 | 108,622 | +0 | 0.00% | 43,992 |
| 2024-02-06 | 2024-02-02 | 0.430 | 108,622 | +0 | 0.00% | 46,707 |
| 2024-02-05 | 2024-02-01 | 0.440 | 108,622 | +0 | 0.00% | 47,794 |
| 2024-02-02 | 2024-01-31 | 0.435 | 108,622 | +0 | 0.00% | 47,251 |
| 2024-02-01 | 2024-01-30 | 0.430 | 108,622 | +0 | 0.00% | 46,707 |
| 2024-01-31 | 2024-01-29 | 0.425 | 108,622 | +0 | 0.00% | 46,164 |
| 2024-01-30 | 2024-01-26 | 0.385 | 108,622 | +0 | 0.00% | 41,819 |
| 2024-01-29 | 2024-01-25 | 0.385 | 108,622 | +0 | 0.00% | 41,819 |
| 2024-01-26 | 2024-01-24 | 0.405 | 108,622 | +0 | 0.00% | 43,992 |
| 2024-01-25 | 2024-01-23 | 0.420 | 108,622 | +0 | 0.00% | 45,621 |
| 2024-01-24 | 2024-01-22 | 0.385 | 108,622 | +0 | 0.00% | 41,819 |
| 2024-01-23 | 2024-01-19 | 0.360 | 108,622 | +0 | 0.00% | 39,104 |
| 2024-01-22 | 2024-01-18 | 0.410 | 108,622 | +0 | 0.00% | 44,535 |
| 2024-01-19 | 2024-01-17 | 0.400 | 108,622 | +0 | 0.00% | 43,449 |
| 2024-01-18 | 2024-01-16 | 0.310 | 108,622 | +0 | 0.00% | 33,673 |
| 2024-01-17 | 2024-01-15 | 0.325 | 108,622 | +0 | 0.00% | 35,302 |
| 2024-01-16 | 2024-01-12 | 0.330 | 108,622 | +0 | 0.00% | 35,845 |
| 2024-01-15 | 2024-01-11 | 0.325 | 108,622 | +0 | 0.00% | 35,302 |
| 2024-01-12 | 2024-01-10 | 0.330 | 108,622 | +0 | 0.00% | 35,845 |
| 2024-01-11 | 2024-01-09 | 0.335 | 108,622 | +0 | 0.00% | 36,388 |
| 2024-01-10 | 2024-01-08 | 0.320 | 108,622 | +0 | 0.00% | 34,759 |
| 2024-01-09 | 2024-01-05 | 0.325 | 108,622 | +0 | 0.00% | 35,302 |
| 2024-01-08 | 2024-01-04 | 0.320 | 108,622 | +0 | 0.00% | 34,759 |
| 2024-01-05 | 2024-01-03 | 0.330 | 108,622 | +0 | 0.00% | 35,845 |
| 2024-01-04 | 2024-01-02 | 0.325 | 108,622 | +0 | 0.00% | 35,302 |
| 2024-01-03 | 2023-12-29 | 0.300 | 108,622 | +0 | 0.00% | 32,587 |
| 2024-01-02 | 2023-12-28 | 0.300 | 108,622 | +0 | 0.00% | 32,587 |
| 2023-12-29 | 2023-12-27 | 0.305 | 108,622 | +0 | 0.00% | 33,130 |
| 2023-12-28 | 2023-12-22 | 0.320 | 108,622 | +0 | 0.00% | 34,759 |
| 2023-12-27 | 2023-12-21 | 0.285 | 108,622 | +0 | 0.00% | 30,957 |
| 2023-12-22 | 2023-12-20 | 0.242 | 108,622 | +0 | 0.00% | 26,287 |
| 2023-12-21 | 2023-12-19 | 0.265 | 108,622 | +0 | 0.00% | 28,785 |
| 2023-12-20 | 2023-12-18 | 0.315 | 108,622 | +0 | 0.00% | 34,216 |
| 2023-12-19 | 2023-12-15 | 0.295 | 108,622 | +0 | 0.00% | 32,043 |
| 2023-12-18 | 2023-12-14 | 0.300 | 108,622 | +0 | 0.00% | 32,587 |
| 2023-12-15 | 2023-12-13 | 0.220 | 108,622 | +0 | 0.00% | 23,897 |
| 2023-12-14 | 2023-12-12 | 0.193 | 108,622 | +0 | 0.00% | 20,964 |
| 2023-12-13 | 2023-12-11 | 0.200 | 108,622 | +0 | 0.00% | 21,724 |
| 2023-12-12 | 2023-12-08 | 0.158 | 108,622 | +0 | 0.00% | 17,162 |
| 2023-12-11 | 2023-12-07 | 0.146 | 108,622 | +0 | 0.00% | 15,859 |
| 2023-12-08 | 2023-12-06 | 0.132 | 108,622 | +0 | 0.00% | 14,338 |
| 2023-12-07 | 2023-12-05 | 0.126 | 108,622 | +0 | 0.00% | 13,686 |
| 2023-12-06 | 2023-12-04 | 0.144 | 108,622 | +0 | 0.00% | 15,642 |
| 2023-12-05 | 2023-12-01 | 0.155 | 108,622 | +0 | 0.00% | 16,836 |
| 2023-12-04 | 2023-11-30 | 0.162 | 108,622 | +0 | 0.00% | 17,597 |
| 2023-12-01 | 2023-11-29 | 0.166 | 108,622 | +0 | 0.00% | 18,031 |
| 2023-11-30 | 2023-11-28 | 0.169 | 108,622 | +0 | 0.00% | 18,357 |
| 2023-11-29 | 2023-11-27 | 0.182 | 108,622 | +0 | 0.00% | 19,769 |
| 2023-11-28 | 2023-11-24 | 0.185 | 108,622 | +0 | 0.00% | 20,095 |
| 2023-11-27 | 2023-11-23 | 0.190 | 108,622 | +0 | 0.00% | 20,638 |
| 2023-11-24 | 2023-11-22 | 0.199 | 108,622 | +0 | 0.00% | 21,616 |
| 2023-11-23 | 2023-11-21 | 0.194 | 108,622 | +0 | 0.00% | 21,073 |
| 2023-11-22 | 2023-11-20 | 0.190 | 108,622 | +0 | 0.00% | 20,638 |
| 2023-11-21 | 2023-11-17 | 0.189 | 108,622 | +0 | 0.00% | 20,530 |
| 2023-11-20 | 2023-11-16 | 0.190 | 108,622 | +0 | 0.00% | 20,638 |
| 2023-11-17 | 2023-11-15 | 0.191 | 108,622 | +0 | 0.00% | 20,747 |
| 2023-11-16 | 2023-11-14 | 0.190 | 108,622 | +0 | 0.00% | 20,638 |
| 2023-11-15 | 2023-11-13 | 0.192 | 108,622 | +0 | 0.00% | 20,855 |
| 2023-11-14 | 2023-11-10 | 0.189 | 108,622 | +0 | 0.00% | 20,530 |
| 2023-11-13 | 2023-11-09 | 0.185 | 108,622 | +0 | 0.00% | 20,095 |
| 2023-11-10 | 2023-11-08 | 0.187 | 108,622 | +0 | 0.00% | 20,312 |
| 2023-11-09 | 2023-11-07 | 0.190 | 108,622 | +0 | 0.00% | 20,638 |
| 2023-11-08 | 2023-11-06 | 0.187 | 108,622 | +0 | 0.00% | 20,312 |
| 2023-11-07 | 2023-11-03 | 0.182 | 108,622 | +0 | 0.00% | 19,769 |
| 2023-11-06 | 2023-11-02 | 0.186 | 108,622 | +0 | 0.00% | 20,204 |
| 2023-11-03 | 2023-11-01 | 0.185 | 108,622 | +0 | 0.00% | 20,095 |
| 2023-11-02 | 2023-10-31 | 0.189 | 108,622 | +0 | 0.00% | 20,530 |
| 2023-11-01 | 2023-10-30 | 0.192 | 108,622 | +0 | 0.00% | 20,855 |
| 2023-10-31 | 2023-10-27 | 0.192 | 108,622 | +0 | 0.00% | 20,855 |
| 2023-10-30 | 2023-10-26 | 0.191 | 108,622 | +0 | 0.00% | 20,747 |
| 2023-10-27 | 2023-10-25 | 0.192 | 108,622 | +0 | 0.00% | 20,855 |
| 2023-10-26 | 2023-10-24 | 0.190 | 108,622 | +0 | 0.00% | 20,638 |
| 2023-10-25 | 2023-10-20 | 0.196 | 108,622 | +0 | 0.00% | 21,290 |
| 2023-10-24 | 2023-10-19 | 0.196 | 108,622 | +0 | 0.00% | 21,290 |
| 2023-10-20 | 2023-10-18 | 0.188 | 108,622 | +0 | 0.00% | 20,421 |
| 2023-10-19 | 2023-10-17 | 0.200 | 108,622 | +0 | 0.00% | 21,724 |
| 2023-10-18 | 2023-10-16 | 0.198 | 108,622 | +0 | 0.00% | 21,507 |
| 2023-10-17 | 2023-10-13 | 0.221 | 108,622 | +0 | 0.00% | 24,005 |
| 2023-10-16 | 2023-10-12 | 0.228 | 108,622 | +0 | 0.00% | 24,766 |
| 2023-10-13 | 2023-10-11 | 0.229 | 108,622 | +0 | 0.00% | 24,874 |
| 2023-10-12 | 2023-10-10 | 0.230 | 108,622 | +0 | 0.00% | 24,983 |
| 2023-10-11 | 2023-10-09 | 0.235 | 108,622 | +0 | 0.00% | 25,526 |
| 2023-10-10 | 2023-10-06 | 0.229 | 108,622 | +0 | 0.00% | 24,874 |
| 2023-10-09 | 2023-10-05 | 0.205 | 108,622 | +0 | 0.00% | 22,268 |
| 2023-10-06 | 2023-10-04 | 0.220 | 108,622 | +0 | 0.00% | 23,897 |
| 2023-10-05 | 2023-10-03 | 0.228 | 108,622 | +0 | 0.00% | 24,766 |
| 2023-10-04 | 2023-09-29 | 0.245 | 108,622 | +0 | 0.00% | 26,612 |
| 2023-10-03 | 2023-09-28 | 0.232 | 108,622 | +0 | 0.00% | 25,200 |
| 2023-09-29 | 2023-09-27 | 0.239 | 108,622 | +0 | 0.00% | 25,961 |
| 2023-09-28 | 2023-09-26 | 0.224 | 108,622 | +0 | 0.00% | 24,331 |
| 2023-09-27 | 2023-09-25 | 0.231 | 108,622 | +0 | 0.00% | 25,092 |
| 2023-09-26 | 2023-09-22 | 0.232 | 108,622 | +0 | 0.00% | 25,200 |
| 2023-09-25 | 2023-09-21 | 0.227 | 108,622 | +0 | 0.00% | 24,657 |
| 2023-09-22 | 2023-09-20 | 0.222 | 108,622 | +0 | 0.00% | 24,114 |
| 2023-09-21 | 2023-09-19 | 0.222 | 108,622 | +0 | 0.00% | 24,114 |
| 2023-09-20 | 2023-09-18 | 0.228 | 108,622 | +0 | 0.00% | 24,766 |
| 2023-09-19 | 2023-09-15 | 0.233 | 108,622 | +0 | 0.00% | 25,309 |
| 2023-09-18 | 2023-09-14 | 0.230 | 108,622 | +0 | 0.00% | 24,983 |
| 2023-09-15 | 2023-09-13 | 0.213 | 108,622 | +0 | 0.00% | 23,136 |
| 2023-09-14 | 2023-09-12 | 0.210 | 108,622 | +0 | 0.00% | 22,811 |
| 2023-09-13 | 2023-09-11 | 0.211 | 108,622 | +0 | 0.00% | 22,919 |
| 2023-09-12 | 2023-09-07 | 0.232 | 108,622 | +0 | 0.00% | 25,200 |
| 2023-09-11 | 2023-09-06 | 0.224 | 108,622 | +0 | 0.00% | 24,331 |
| 2023-09-07 | 2023-09-05 | 0.205 | 108,622 | +0 | 0.00% | 22,268 |
| 2023-09-06 | 2023-09-04 | 0.222 | 108,622 | +0 | 0.00% | 24,114 |
| 2023-09-05 | 2023-08-31 | 0.230 | 108,622 | +0 | 0.00% | 24,983 |
| 2023-09-04 | 2023-08-30 | 0.229 | 108,622 | +0 | 0.00% | 24,874 |
| 2023-08-31 | 2023-08-29 | 0.230 | 108,622 | +0 | 0.00% | 24,983 |
| 2023-08-30 | 2023-08-28 | 0.210 | 108,622 | +0 | 0.00% | 22,811 |
| 2023-08-29 | 2023-08-25 | 0.196 | 108,622 | +0 | 0.00% | 21,290 |
| 2023-08-28 | 2023-08-24 | 0.199 | 108,622 | +0 | 0.00% | 21,616 |
| 2023-08-25 | 2023-08-23 | 0.181 | 108,622 | +0 | 0.00% | 19,661 |
| 2023-08-24 | 2023-08-22 | 0.199 | 108,622 | +0 | 0.00% | 21,616 |
| 2023-08-23 | 2023-08-21 | 0.213 | 108,622 | +0 | 0.00% | 23,136 |
| 2023-08-22 | 2023-08-18 | 0.217 | 108,622 | +0 | 0.00% | 23,571 |
| 2023-08-21 | 2023-08-17 | 0.220 | 108,622 | +0 | 0.00% | 23,897 |
| 2023-08-18 | 2023-08-16 | 0.213 | 108,622 | +0 | 0.00% | 23,136 |
| 2023-08-17 | 2023-08-15 | 0.200 | 108,622 | +0 | 0.00% | 21,724 |
| 2023-08-16 | 2023-08-14 | 0.200 | 108,622 | +0 | 0.00% | 21,724 |
| 2023-08-15 | 2023-08-11 | 0.208 | 108,622 | +0 | 0.00% | 22,593 |
| 2023-08-14 | 2023-08-10 | 0.212 | 108,622 | +0 | 0.00% | 23,028 |
| 2023-08-11 | 2023-08-09 | 0.198 | 108,622 | +0 | 0.00% | 21,507 |
| 2023-08-10 | 2023-08-08 | 0.209 | 108,622 | +0 | 0.00% | 22,702 |
| 2023-08-09 | 2023-08-07 | 0.210 | 108,622 | +0 | 0.00% | 22,811 |
| 2023-08-08 | 2023-08-04 | 0.212 | 108,622 | +0 | 0.00% | 23,028 |
| 2023-08-07 | 2023-08-03 | 0.210 | 108,622 | +0 | 0.00% | 22,811 |
| 2023-08-04 | 2023-08-02 | 0.220 | 108,622 | +0 | 0.00% | 23,897 |
| 2023-08-03 | 2023-08-01 | 0.223 | 108,622 | +0 | 0.00% | 24,223 |
| 2023-08-02 | 2023-07-31 | 0.231 | 108,622 | +0 | 0.00% | 25,092 |
| 2023-08-01 | 2023-07-28 | 0.238 | 108,622 | +0 | 0.00% | 25,852 |
| 2023-07-31 | 2023-07-27 | 0.240 | 108,622 | +0 | 0.00% | 26,069 |
| 2023-07-28 | 2023-07-26 | 0.238 | 108,622 | +0 | 0.00% | 25,852 |
| 2023-07-27 | 2023-07-25 | 0.232 | 108,622 | +0 | 0.00% | 25,200 |
| 2023-07-26 | 2023-07-24 | 0.240 | 108,622 | +0 | 0.00% | 26,069 |
| 2023-07-25 | 2023-07-21 | 0.244 | 108,622 | +0 | 0.00% | 26,504 |
| 2023-07-24 | 2023-07-20 | 0.240 | 108,622 | +0 | 0.00% | 26,069 |
| 2023-07-21 | 2023-07-19 | 0.230 | 108,622 | +0 | 0.00% | 24,983 |
| 2023-07-20 | 2023-07-18 | 0.224 | 108,622 | +0 | 0.00% | 24,331 |
| 2023-07-19 | 2023-07-14 | 0.230 | 108,622 | +0 | 0.00% | 24,983 |
| 2023-07-18 | 2023-07-13 | 0.231 | 108,622 | +0 | 0.00% | 25,092 |
| 2023-07-14 | 2023-07-12 | 0.231 | 108,622 | +0 | 0.00% | 25,092 |
| 2023-07-13 | 2023-07-11 | 0.237 | 108,622 | +0 | 0.00% | 25,743 |
| 2023-07-12 | 2023-07-10 | 0.230 | 108,622 | +0 | 0.00% | 24,983 |
| 2023-07-11 | 2023-07-07 | 0.230 | 108,622 | +0 | 0.00% | 24,983 |
| 2023-07-10 | 2023-07-06 | 0.231 | 108,622 | +0 | 0.00% | 25,092 |
| 2023-07-07 | 2023-07-05 | 0.240 | 108,622 | +0 | 0.00% | 26,069 |
| 2023-07-06 | 2023-07-04 | 0.232 | 108,622 | +0 | 0.00% | 25,200 |
| 2023-07-05 | 2023-07-03 | 0.236 | 108,622 | +0 | 0.00% | 25,635 |
| 2023-07-04 | 2023-06-30 | 0.238 | 108,622 | +0 | 0.00% | 25,852 |
| 2023-07-03 | 2023-06-29 | 0.238 | 108,622 | +0 | 0.00% | 25,852 |
| 2023-06-30 | 2023-06-28 | 0.240 | 108,622 | +0 | 0.00% | 26,069 |
| 2023-06-29 | 2023-06-27 | 0.243 | 108,622 | +0 | 0.00% | 26,395 |
| 2023-06-28 | 2023-06-26 | 0.242 | 108,622 | +0 | 0.00% | 26,287 |
| 2023-06-27 | 2023-06-23 | 0.245 | 108,622 | +0 | 0.00% | 26,612 |
| 2023-06-26 | 2023-06-21 | 0.245 | 108,622 | +0 | 0.00% | 26,612 |
| 2023-06-23 | 2023-06-20 | 0.250 | 108,622 | +0 | 0.00% | 27,156 |
| 2023-06-21 | 2023-06-19 | 0.255 | 108,622 | +0 | 0.00% | 27,699 |
| 2023-06-20 | 2023-06-16 | 0.265 | 108,622 | +0 | 0.00% | 28,785 |
| 2023-06-19 | 2023-06-15 | 0.255 | 108,622 | +0 | 0.00% | 27,699 |
| 2023-06-16 | 2023-06-14 | 0.247 | 108,622 | +0 | 0.00% | 26,830 |
| 2023-06-15 | 2023-06-13 | 0.246 | 108,622 | +0 | 0.00% | 26,721 |
| 2023-06-14 | 2023-06-12 | 0.248 | 108,622 | +0 | 0.00% | 26,938 |
| 2023-06-13 | 2023-06-09 | 0.250 | 108,622 | +0 | 0.00% | 27,156 |
| 2023-06-12 | 2023-06-08 | 0.270 | 108,622 | +0 | 0.00% | 29,328 |
| 2023-06-09 | 2023-06-07 | 0.280 | 108,622 | +0 | 0.00% | 30,414 |
| 2023-06-08 | 2023-06-06 | 0.285 | 108,622 | +0 | 0.00% | 30,957 |
| 2023-06-07 | 2023-06-05 | 0.300 | 108,622 | +0 | 0.00% | 32,587 |
| 2023-06-06 | 2023-06-02 | 0.290 | 108,622 | +0 | 0.00% | 31,500 |
| 2023-06-05 | 2023-06-01 | 0.260 | 108,622 | +0 | 0.00% | 28,242 |
| 2023-06-02 | 2023-05-31 | 0.260 | 108,622 | +0 | 0.00% | 28,242 |
| 2023-06-01 | 2023-05-30 | 0.255 | 108,622 | +0 | 0.00% | 27,699 |
| 2023-05-31 | 2023-05-29 | 0.265 | 108,622 | +0 | 0.00% | 28,785 |
| 2023-05-30 | 2023-05-25 | 0.255 | 108,622 | +0 | 0.00% | 27,699 |
| 2023-05-29 | 2023-05-24 | 0.249 | 108,622 | +0 | 0.00% | 27,047 |
| 2023-05-25 | 2023-05-23 | 0.247 | 108,622 | +0 | 0.00% | 26,830 |
| 2023-05-24 | 2023-05-22 | 0.255 | 108,622 | +0 | 0.00% | 27,699 |
| 2023-05-23 | 2023-05-19 | 0.260 | 108,622 | +0 | 0.00% | 28,242 |
| 2023-05-22 | 2023-05-18 | 0.248 | 108,622 | +0 | 0.00% | 26,938 |
| 2023-05-19 | 2023-05-17 | 0.255 | 108,622 | +0 | 0.00% | 27,699 |
| 2023-05-18 | 2023-05-16 | 0.241 | 108,622 | +0 | 0.00% | 26,178 |
| 2023-05-17 | 2023-05-15 | 0.250 | 108,622 | +0 | 0.00% | 27,156 |
| 2023-05-16 | 2023-05-12 | 0.249 | 108,622 | +0 | 0.00% | 27,047 |
| 2023-05-15 | 2023-05-11 | 0.240 | 108,622 | +0 | 0.00% | 26,069 |
| 2023-05-12 | 2023-05-10 | 0.238 | 108,622 | +0 | 0.00% | 25,852 |
| 2023-05-11 | 2023-05-09 | 0.246 | 108,622 | +0 | 0.00% | 26,721 |
| 2023-05-10 | 2023-05-08 | 0.246 | 108,622 | +0 | 0.00% | 26,721 |
| 2023-05-09 | 2023-05-05 | 0.255 | 108,622 | +0 | 0.00% | 27,699 |
| 2023-05-08 | 2023-05-04 | 0.250 | 108,622 | +0 | 0.00% | 27,156 |
| 2023-05-05 | 2023-05-03 | 0.237 | 108,622 | +0 | 0.00% | 25,743 |
| 2023-05-04 | 2023-05-02 | 0.238 | 108,622 | +0 | 0.00% | 25,852 |
| 2023-05-03 | 2023-04-28 | 0.233 | 108,622 | +0 | 0.00% | 25,309 |
| 2023-05-02 | 2023-04-27 | 0.236 | 108,622 | +0 | 0.00% | 25,635 |
| 2023-04-28 | 2023-04-26 | 0.235 | 108,622 | +0 | 0.00% | 25,526 |
| 2023-04-27 | 2023-04-25 | 0.240 | 108,622 | +0 | 0.00% | 26,069 |
| 2023-04-26 | 2023-04-24 | 0.235 | 108,622 | +0 | 0.00% | 25,526 |
| 2023-04-25 | 2023-04-21 | 0.244 | 108,622 | +0 | 0.00% | 26,504 |
| 2023-04-24 | 2023-04-20 | 0.245 | 108,622 | +0 | 0.00% | 26,612 |
| 2023-04-21 | 2023-04-19 | 0.246 | 108,622 | +0 | 0.00% | 26,721 |
| 2023-04-20 | 2023-04-18 | 0.255 | 108,622 | +0 | 0.00% | 27,699 |
| 2023-04-19 | 2023-04-17 | 0.250 | 108,622 | +0 | 0.00% | 27,156 |
| 2023-04-18 | 2023-04-14 | 0.260 | 108,622 | +0 | 0.00% | 28,242 |
| 2023-04-17 | 2023-04-13 | 0.255 | 108,622 | +0 | 0.00% | 27,699 |
| 2023-04-14 | 2023-04-12 | 0.247 | 108,622 | +0 | 0.00% | 26,830 |
| 2023-04-13 | 2023-04-11 | 0.250 | 108,622 | +0 | 0.00% | 27,156 |
| 2023-04-12 | 2023-04-06 | 0.250 | 108,622 | +0 | 0.00% | 27,156 |
| 2023-04-11 | 2023-04-04 | 0.270 | 108,622 | +0 | 0.00% | 29,328 |
| 2023-04-06 | 2023-04-03 | 0.265 | 108,622 | +0 | 0.00% | 28,785 |
| 2023-04-04 | 2023-03-31 | 0.270 | 108,622 | +0 | 0.00% | 29,328 |
| 2023-04-03 | 2023-03-30 | 0.235 | 108,622 | +0 | 0.00% | 25,526 |
| 2023-03-31 | 2023-03-29 | 0.239 | 108,622 | +0 | 0.00% | 25,961 |
| 2023-03-30 | 2023-03-28 | 0.240 | 108,622 | +0 | 0.00% | 26,069 |
| 2023-03-29 | 2023-03-27 | 0.236 | 108,622 | +0 | 0.00% | 25,635 |
| 2023-03-28 | 2023-03-24 | 0.238 | 108,622 | +0 | 0.00% | 25,852 |
| 2023-03-27 | 2023-03-23 | 0.240 | 108,622 | +0 | 0.00% | 26,069 |
| 2023-03-24 | 2023-03-22 | 0.232 | 108,622 | +0 | 0.00% | 25,200 |
| 2023-03-23 | 2023-03-21 | 0.240 | 108,622 | +0 | 0.00% | 26,069 |
| 2023-03-22 | 2023-03-20 | 0.237 | 108,622 | +0 | 0.00% | 25,743 |
| 2023-03-21 | 2023-03-17 | 0.247 | 108,622 | +0 | 0.00% | 26,830 |
| 2023-03-20 | 2023-03-16 | 0.230 | 108,622 | +0 | 0.00% | 24,983 |
| 2023-03-17 | 2023-03-15 | 0.242 | 108,622 | +0 | 0.00% | 26,287 |
| 2023-03-16 | 2023-03-14 | 0.247 | 108,622 | +0 | 0.00% | 26,830 |
| 2023-03-15 | 2023-03-13 | 0.250 | 108,622 | +0 | 0.00% | 27,156 |
| 2023-03-14 | 2023-03-10 | 0.250 | 108,622 | +0 | 0.00% | 27,156 |
| 2023-03-13 | 2023-03-09 | 0.247 | 108,622 | +0 | 0.00% | 26,830 |
| 2023-03-10 | 2023-03-08 | 0.240 | 108,622 | +0 | 0.00% | 26,069 |
| 2023-03-09 | 2023-03-07 | 0.249 | 108,622 | +0 | 0.00% | 27,047 |
| 2023-03-08 | 2023-03-06 | 0.260 | 108,622 | +0 | 0.00% | 28,242 |
| 2023-03-07 | 2023-03-03 | 0.260 | 108,622 | +0 | 0.00% | 28,242 |
| 2023-03-06 | 2023-03-02 | 0.255 | 108,622 | +0 | 0.00% | 27,699 |
| 2023-03-03 | 2023-03-01 | 0.245 | 108,622 | +0 | 0.00% | 26,612 |
| 2023-03-02 | 2023-02-28 | 0.245 | 108,622 | +0 | 0.00% | 26,612 |
| 2023-03-01 | 2023-02-27 | 0.246 | 108,622 | +0 | 0.00% | 26,721 |
| 2023-02-28 | 2023-02-24 | 0.246 | 108,622 | +0 | 0.00% | 26,721 |
| 2023-02-27 | 2023-02-23 | 0.246 | 108,622 | +0 | 0.00% | 26,721 |
| 2023-02-24 | 2023-02-22 | 0.250 | 108,622 | +0 | 0.00% | 27,156 |
| 2023-02-23 | 2023-02-21 | 0.255 | 108,622 | +0 | 0.00% | 27,699 |
| 2023-02-22 | 2023-02-20 | 0.255 | 108,622 | +0 | 0.00% | 27,699 |
| 2023-02-21 | 2023-02-17 | 0.250 | 108,622 | +0 | 0.00% | 27,156 |
| 2023-02-20 | 2023-02-16 | 0.250 | 108,622 | +0 | 0.00% | 27,156 |
| 2023-02-17 | 2023-02-15 | 0.260 | 108,622 | +0 | 0.00% | 28,242 |
| 2023-02-16 | 2023-02-14 | 0.260 | 108,622 | +0 | 0.00% | 28,242 |
| 2023-02-15 | 2023-02-13 | 0.265 | 108,622 | +0 | 0.00% | 28,785 |
| 2023-02-14 | 2023-02-10 | 0.270 | 108,622 | +0 | 0.00% | 29,328 |
| 2023-02-13 | 2023-02-09 | 0.275 | 108,622 | +0 | 0.00% | 29,871 |
| 2023-02-10 | 2023-02-08 | 0.270 | 108,622 | +0 | 0.00% | 29,328 |
| 2023-02-09 | 2023-02-07 | 0.290 | 108,622 | +0 | 0.00% | 31,500 |
| 2023-02-08 | 2023-02-06 | 0.265 | 108,622 | +0 | 0.00% | 28,785 |
| 2023-02-07 | 2023-02-03 | 0.260 | 108,622 | +0 | 0.00% | 28,242 |
| 2023-02-06 | 2023-02-02 | 0.265 | 108,622 | +0 | 0.00% | 28,785 |
| 2023-02-03 | 2023-02-01 | 0.265 | 108,622 | +0 | 0.00% | 28,785 |
| 2023-02-02 | 2023-01-31 | 0.260 | 108,622 | +0 | 0.00% | 28,242 |
| 2023-02-01 | 2023-01-30 | 0.260 | 108,622 | +0 | 0.00% | 28,242 |
| 2023-01-31 | 2023-01-27 | 0.265 | 108,622 | +0 | 0.00% | 28,785 |
| 2023-01-30 | 2023-01-26 | 0.260 | 108,622 | +0 | 0.00% | 28,242 |
| 2023-01-27 | 2023-01-20 | 0.249 | 108,622 | +0 | 0.00% | 27,047 |
| 2023-01-26 | 2023-01-19 | 0.295 | 108,622 | +0 | 0.00% | 32,043 |
| 2023-01-20 | 2023-01-18 | 0.320 | 108,622 | +0 | 0.00% | 34,759 |
| 2023-01-19 | 2023-01-17 | 0.325 | 108,622 | +0 | 0.00% | 35,302 |
| 2023-01-18 | 2023-01-16 | 0.325 | 108,622 | +0 | 0.00% | 35,302 |
| 2023-01-17 | 2023-01-13 | 0.330 | 108,622 | +0 | 0.00% | 35,845 |
| 2023-01-16 | 2023-01-12 | 0.320 | 108,622 | +0 | 0.00% | 34,759 |
| 2023-01-13 | 2023-01-11 | 0.340 | 108,622 | +0 | 0.00% | 36,931 |
| 2023-01-12 | 2023-01-10 | 0.330 | 108,622 | +0 | 0.00% | 35,845 |
| 2023-01-11 | 2023-01-09 | 0.340 | 108,622 | +0 | 0.00% | 36,931 |
| 2023-01-10 | 2023-01-06 | 0.340 | 108,622 | +0 | 0.00% | 36,931 |
| 2023-01-09 | 2023-01-05 | 0.315 | 108,622 | +0 | 0.00% | 34,216 |
| 2023-01-06 | 2023-01-04 | 0.320 | 108,622 | +0 | 0.00% | 34,759 |
| 2023-01-05 | 2023-01-03 | 0.335 | 108,622 | +0 | 0.00% | 36,388 |
| 2023-01-04 | 2022-12-30 | 0.345 | 108,622 | +0 | 0.00% | 37,475 |
| 2023-01-03 | 2022-12-29 | 0.355 | 108,622 | +0 | 0.00% | 38,561 |
| 2022-12-30 | 2022-12-28 | 0.350 | 108,622 | +0 | 0.00% | 38,018 |
| 2022-12-29 | 2022-12-23 | 0.350 | 108,622 | +0 | 0.00% | 38,018 |
| 2022-12-28 | 2022-12-22 | 0.340 | 108,622 | +0 | 0.00% | 36,931 |
| 2022-12-23 | 2022-12-21 | 0.340 | 108,622 | +0 | 0.00% | 36,931 |
| 2022-12-22 | 2022-12-20 | 0.350 | 108,622 | +0 | 0.00% | 38,018 |
| 2022-12-21 | 2022-12-19 | 0.350 | 108,622 | +0 | 0.00% | 38,018 |
| 2022-12-20 | 2022-12-16 | 0.345 | 108,622 | +0 | 0.00% | 37,475 |
| 2022-12-19 | 2022-12-15 | 0.340 | 108,622 | +0 | 0.00% | 36,931 |
| 2022-12-16 | 2022-12-14 | 0.355 | 108,622 | +0 | 0.00% | 38,561 |
| 2022-12-15 | 2022-12-13 | 0.365 | 108,622 | +0 | 0.00% | 39,647 |
| 2022-12-14 | 2022-12-12 | 0.360 | 108,622 | +0 | 0.00% | 39,104 |
| 2022-12-13 | 2022-12-09 | 0.365 | 108,622 | +0 | 0.00% | 39,647 |
| 2022-12-12 | 2022-12-08 | 0.365 | 108,622 | +0 | 0.00% | 39,647 |
| 2022-12-09 | 2022-12-07 | 0.310 | 108,622 | +0 | 0.00% | 33,673 |
| 2022-12-08 | 2022-12-06 | 0.310 | 108,622 | +0 | 0.00% | 33,673 |
| 2022-12-07 | 2022-12-05 | 0.320 | 108,622 | +0 | 0.00% | 34,759 |
| 2022-12-06 | 2022-12-02 | 0.300 | 108,622 | +0 | 0.00% | 32,587 |
| 2022-12-05 | 2022-12-01 | 0.315 | 108,622 | +0 | 0.00% | 34,216 |
| 2022-12-02 | 2022-11-30 | 0.310 | 108,622 | +0 | 0.00% | 33,673 |
| 2022-12-01 | 2022-11-29 | 0.305 | 108,622 | +0 | 0.00% | 33,130 |
| 2022-11-30 | 2022-11-28 | 0.300 | 108,622 | +0 | 0.00% | 32,587 |
| 2022-11-29 | 2022-11-25 | 0.305 | 108,622 | +0 | 0.00% | 33,130 |
| 2022-11-28 | 2022-11-24 | 0.305 | 108,622 | +0 | 0.00% | 33,130 |
| 2022-11-25 | 2022-11-23 | 0.295 | 108,622 | +0 | 0.00% | 32,043 |
| 2022-11-24 | 2022-11-22 | 0.305 | 108,622 | +0 | 0.00% | 33,130 |
| 2022-11-23 | 2022-11-21 | 0.290 | 108,622 | +0 | 0.00% | 31,500 |
| 2022-11-22 | 2022-11-18 | 0.300 | 108,622 | +0 | 0.00% | 32,587 |
| 2022-11-21 | 2022-11-17 | 0.300 | 108,622 | +0 | 0.00% | 32,587 |
| 2022-11-18 | 2022-11-16 | 0.305 | 108,622 | +0 | 0.00% | 33,130 |
| 2022-11-17 | 2022-11-15 | 0.310 | 108,622 | +0 | 0.00% | 33,673 |
| 2022-11-16 | 2022-11-14 | 0.290 | 108,622 | +0 | 0.00% | 31,500 |
| 2022-11-15 | 2022-11-11 | 0.275 | 108,622 | +0 | 0.00% | 29,871 |
| 2022-11-14 | 2022-11-10 | 0.275 | 108,622 | +0 | 0.00% | 29,871 |
| 2022-11-11 | 2022-11-09 | 0.280 | 108,622 | +0 | 0.00% | 30,414 |
| 2022-11-10 | 2022-11-08 | 0.290 | 108,622 | +0 | 0.00% | 31,500 |
| 2022-11-09 | 2022-11-07 | 0.295 | 108,622 | +0 | 0.00% | 32,043 |
| 2022-11-08 | 2022-11-04 | 0.300 | 108,622 | +0 | 0.00% | 32,587 |
| 2022-11-07 | 2022-11-03 | 0.285 | 108,622 | +0 | 0.00% | 30,957 |
| 2022-11-04 | 2022-11-02 | 0.290 | 108,622 | +0 | 0.00% | 31,500 |
| 2022-11-03 | 2022-11-01 | 0.290 | 108,622 | +0 | 0.00% | 31,500 |
| 2022-11-02 | 2022-10-31 | 0.270 | 108,622 | +0 | 0.00% | 29,328 |
| 2022-11-01 | 2022-10-28 | 0.260 | 108,622 | +0 | 0.00% | 28,242 |
| 2022-10-31 | 2022-10-27 | 0.295 | 108,622 | +0 | 0.00% | 32,043 |
| 2022-10-28 | 2022-10-26 | 0.285 | 108,622 | +0 | 0.00% | 30,957 |
| 2022-10-27 | 2022-10-25 | 0.285 | 108,622 | +0 | 0.00% | 30,957 |
| 2022-10-26 | 2022-10-24 | 0.285 | 108,622 | +0 | 0.00% | 30,957 |
| 2022-10-25 | 2022-10-21 | 0.295 | 108,622 | +0 | 0.00% | 32,043 |
| 2022-10-24 | 2022-10-20 | 0.300 | 108,622 | +0 | 0.00% | 32,587 |
| 2022-10-21 | 2022-10-19 | 0.305 | 108,622 | +0 | 0.00% | 33,130 |
| 2022-10-20 | 2022-10-18 | 0.315 | 108,622 | +0 | 0.00% | 34,216 |
| 2022-10-19 | 2022-10-17 | 0.295 | 108,622 | +0 | 0.00% | 32,043 |
| 2022-10-18 | 2022-10-14 | 0.300 | 108,622 | +0 | 0.00% | 32,587 |
| 2022-10-17 | 2022-10-13 | 0.300 | 108,622 | +0 | 0.00% | 32,587 |
| 2022-10-14 | 2022-10-12 | 0.310 | 108,622 | +0 | 0.00% | 33,673 |
| 2022-10-13 | 2022-10-11 | 0.310 | 108,622 | +0 | 0.00% | 33,673 |
| 2022-10-12 | 2022-10-10 | 0.310 | 108,622 | +0 | 0.00% | 33,673 |
| 2022-10-11 | 2022-10-07 | 0.320 | 108,622 | +0 | 0.00% | 34,759 |
| 2022-10-10 | 2022-10-06 | 0.340 | 108,622 | +0 | 0.00% | 36,931 |
| 2022-10-07 | 2022-10-05 | 0.330 | 108,622 | +0 | 0.00% | 35,845 |
| 2022-10-06 | 2022-10-03 | 0.325 | 108,622 | +0 | 0.00% | 35,302 |
| 2022-10-05 | 2022-09-30 | 0.305 | 108,622 | +0 | 0.00% | 33,130 |
| 2022-10-03 | 2022-09-29 | 0.300 | 108,622 | +0 | 0.00% | 32,587 |
| 2022-09-30 | 2022-09-28 | 0.300 | 108,622 | +0 | 0.00% | 32,587 |
| 2022-09-29 | 2022-09-27 | 0.305 | 108,622 | +0 | 0.00% | 33,130 |
| 2022-09-28 | 2022-09-26 | 0.295 | 108,622 | +0 | 0.00% | 32,043 |
| 2022-09-27 | 2022-09-23 | 0.295 | 108,622 | +0 | 0.00% | 32,043 |
| 2022-09-26 | 2022-09-22 | 0.310 | 108,622 | +0 | 0.00% | 33,673 |
| 2022-09-23 | 2022-09-21 | 0.320 | 108,622 | +0 | 0.00% | 34,759 |
| 2022-09-22 | 2022-09-20 | 0.325 | 108,622 | +0 | 0.00% | 35,302 |
| 2022-09-21 | 2022-09-19 | 0.325 | 108,622 | +0 | 0.00% | 35,302 |
| 2022-09-20 | 2022-09-16 | 0.325 | 108,622 | +0 | 0.00% | 35,302 |
| 2022-09-19 | 2022-09-15 | 0.335 | 108,622 | +0 | 0.00% | 36,388 |
| 2022-09-16 | 2022-09-14 | 0.345 | 108,622 | +0 | 0.00% | 37,475 |
| 2022-09-15 | 2022-09-13 | 0.355 | 108,622 | +0 | 0.00% | 38,561 |
| 2022-09-14 | 2022-09-09 | 0.375 | 108,622 | +0 | 0.00% | 40,733 |
| 2022-09-13 | 2022-09-08 | 0.385 | 108,622 | +0 | 0.00% | 41,819 |
| 2022-09-09 | 2022-09-07 | 0.380 | 108,622 | +0 | 0.00% | 41,276 |
| 2022-09-08 | 2022-09-06 | 0.380 | 108,622 | +0 | 0.00% | 41,276 |
| 2022-09-07 | 2022-09-05 | 0.385 | 108,622 | +0 | 0.00% | 41,819 |
| 2022-09-06 | 2022-09-02 | 0.385 | 108,622 | +0 | 0.00% | 41,819 |
| 2022-09-05 | 2022-09-01 | 0.385 | 108,622 | +0 | 0.00% | 41,819 |
| 2022-09-02 | 2022-08-31 | 0.375 | 108,622 | +0 | 0.00% | 40,733 |
| 2022-09-01 | 2022-08-30 | 0.380 | 108,622 | +0 | 0.00% | 41,276 |
| 2022-08-31 | 2022-08-29 | 0.390 | 108,622 | +0 | 0.00% | 42,363 |
| 2022-08-30 | 2022-08-26 | 0.385 | 108,622 | +0 | 0.00% | 41,819 |
| 2022-08-29 | 2022-08-25 | 0.385 | 108,622 | +0 | 0.00% | 41,819 |
| 2022-08-26 | 2022-08-24 | 0.375 | 108,622 | +0 | 0.00% | 40,733 |
| 2022-08-25 | 2022-08-23 | 0.405 | 108,622 | +0 | 0.00% | 43,992 |
| 2022-08-24 | 2022-08-22 | 0.405 | 108,622 | +0 | 0.00% | 43,992 |
| 2022-08-23 | 2022-08-19 | 0.400 | 108,622 | +0 | 0.00% | 43,449 |
| 2022-08-22 | 2022-08-18 | 0.405 | 108,622 | +0 | 0.00% | 43,992 |
| 2022-08-19 | 2022-08-17 | 0.415 | 108,622 | +0 | 0.00% | 45,078 |
| 2022-08-18 | 2022-08-16 | 0.415 | 108,622 | +0 | 0.00% | 45,078 |
| 2022-08-17 | 2022-08-15 | 0.430 | 108,622 | +0 | 0.00% | 46,707 |
| 2022-08-16 | 2022-08-12 | 0.425 | 108,622 | +0 | 0.00% | 46,164 |
| 2022-08-15 | 2022-08-11 | 0.430 | 108,622 | +0 | 0.00% | 46,707 |
| 2022-08-12 | 2022-08-10 | 0.420 | 108,622 | +0 | 0.00% | 45,621 |
| 2022-08-11 | 2022-08-09 | 0.430 | 108,622 | +0 | 0.00% | 46,707 |
| 2022-08-10 | 2022-08-08 | 0.430 | 108,622 | +0 | 0.00% | 46,707 |
| 2022-08-09 | 2022-08-05 | 0.430 | 108,622 | +0 | 0.00% | 46,707 |
| 2022-08-08 | 2022-08-04 | 0.410 | 108,622 | +0 | 0.00% | 44,535 |
| 2022-08-05 | 2022-08-03 | 0.425 | 108,622 | +0 | 0.00% | 46,164 |
| 2022-08-04 | 2022-08-02 | 0.405 | 108,622 | +0 | 0.00% | 43,992 |
| 2022-08-03 | 2022-08-01 | 0.425 | 108,622 | +0 | 0.00% | 46,164 |
| 2022-08-02 | 2022-07-29 | 0.420 | 108,622 | +0 | 0.00% | 45,621 |
| 2022-08-01 | 2022-07-28 | 0.430 | 108,622 | +0 | 0.00% | 46,707 |
| 2022-07-29 | 2022-07-27 | 0.430 | 108,622 | +0 | 0.00% | 46,707 |
| 2022-07-28 | 2022-07-26 | 0.445 | 108,622 | +0 | 0.00% | 48,337 |
| 2022-07-27 | 2022-07-25 | 0.455 | 108,622 | +0 | 0.00% | 49,423 |
| 2022-07-26 | 2022-07-22 | 0.460 | 108,622 | +0 | 0.00% | 49,966 |
| 2022-07-25 | 2022-07-21 | 0.470 | 108,622 | +0 | 0.00% | 51,052 |
| 2022-07-22 | 2022-07-20 | 0.440 | 108,622 | +0 | 0.00% | 47,794 |
| 2022-07-21 | 2022-07-19 | 0.455 | 108,622 | +0 | 0.00% | 49,423 |
| 2022-07-20 | 2022-07-18 | 0.475 | 108,622 | +0 | 0.00% | 51,595 |
| 2022-07-19 | 2022-07-15 | 0.465 | 108,622 | +0 | 0.00% | 50,509 |
| 2022-07-18 | 2022-07-14 | 0.480 | 108,622 | +0 | 0.00% | 52,139 |
| 2022-07-15 | 2022-07-13 | 0.490 | 108,622 | +0 | 0.00% | 53,225 |
| 2022-07-14 | 2022-07-12 | 0.470 | 108,622 | +0 | 0.00% | 51,052 |
| 2022-07-13 | 2022-07-11 | 0.475 | 108,622 | +0 | 0.00% | 51,595 |
| 2022-07-12 | 2022-07-08 | 0.470 | 108,622 | +0 | 0.00% | 51,052 |
| 2022-07-11 | 2022-07-07 | 0.425 | 108,622 | +0 | 0.00% | 46,164 |
| 2022-07-08 | 2022-07-06 | 0.430 | 108,622 | +0 | 0.00% | 46,707 |
| 2022-07-07 | 2022-07-05 | 0.450 | 108,622 | +0 | 0.00% | 48,880 |
| 2022-07-06 | 2022-07-04 | 0.460 | 108,622 | +0 | 0.00% | 49,966 |
| 2022-07-05 | 2022-06-30 | 0.470 | 108,622 | +0 | 0.00% | 51,052 |
| 2022-07-04 | 2022-06-29 | 0.465 | 108,622 | +0 | 0.00% | 50,509 |
| 2022-06-30 | 2022-06-28 | 0.470 | 108,622 | +0 | 0.00% | 51,052 |
| 2022-06-29 | 2022-06-27 | 0.475 | 108,622 | +0 | 0.00% | 51,595 |
| 2022-06-28 | 2022-06-24 | 0.485 | 108,622 | +0 | 0.00% | 52,682 |
| 2022-06-27 | 2022-06-23 | 0.490 | 108,622 | +0 | 0.00% | 53,225 |
| 2022-06-24 | 2022-06-22 | 0.480 | 108,622 | +0 | 0.00% | 52,139 |
| 2022-06-23 | 2022-06-21 | 0.485 | 108,622 | +0 | 0.00% | 52,682 |
| 2022-06-22 | 2022-06-20 | 0.465 | 108,622 | +0 | 0.00% | 50,509 |
| 2022-06-21 | 2022-06-17 | 0.440 | 108,622 | +0 | 0.00% | 47,794 |
| 2022-06-20 | 2022-06-16 | 0.490 | 108,622 | +0 | 0.00% | 53,225 |
| 2022-06-17 | 2022-06-15 | 0.480 | 108,622 | +0 | 0.00% | 52,139 |
| 2022-06-16 | 2022-06-14 | 0.470 | 108,622 | +0 | 0.00% | 51,052 |
| 2022-06-15 | 2022-06-13 | 0.500 | 108,622 | +0 | 0.00% | 54,311 |
| 2022-06-14 | 2022-06-10 | 0.520 | 108,622 | +0 | 0.00% | 56,483 |
| 2022-06-13 | 2022-06-09 | 0.485 | 108,622 | +0 | 0.00% | 52,682 |
| 2022-06-10 | 2022-06-08 | 0.490 | 108,622 | +0 | 0.00% | 53,225 |
| 2022-06-09 | 2022-06-07 | 0.485 | 108,622 | +0 | 0.00% | 52,682 |
| 2022-06-08 | 2022-06-06 | 0.485 | 108,622 | +0 | 0.00% | 52,682 |
| 2022-06-07 | 2022-06-02 | 0.475 | 108,622 | +0 | 0.00% | 51,595 |
| 2022-06-06 | 2022-06-01 | 0.470 | 108,622 | +0 | 0.00% | 51,052 |
| 2022-06-02 | 2022-05-31 | 0.480 | 108,622 | +0 | 0.00% | 52,139 |
| 2022-06-01 | 2022-05-30 | 0.480 | 108,622 | +0 | 0.00% | 52,139 |
| 2022-05-31 | 2022-05-27 | 0.470 | 108,622 | +0 | 0.00% | 51,052 |
| 2022-05-30 | 2022-05-26 | 0.470 | 108,622 | +0 | 0.00% | 51,052 |
| 2022-05-27 | 2022-05-25 | 0.490 | 108,622 | +0 | 0.00% | 53,225 |
| 2022-05-26 | 2022-05-24 | 0.495 | 108,622 | +0 | 0.00% | 53,768 |
| 2022-05-25 | 2022-05-23 | 0.510 | 108,622 | +0 | 0.00% | 55,397 |
| 2022-05-24 | 2022-05-20 | 0.510 | 108,622 | +0 | 0.00% | 55,397 |
| 2022-05-23 | 2022-05-19 | 0.500 | 108,622 | +0 | 0.00% | 54,311 |
| 2022-05-20 | 2022-05-18 | 0.510 | 108,622 | +0 | 0.00% | 55,397 |
| 2022-05-19 | 2022-05-17 | 0.510 | 108,622 | +0 | 0.00% | 55,397 |
| 2022-05-18 | 2022-05-16 | 0.500 | 108,622 | +0 | 0.00% | 54,311 |
| 2022-05-17 | 2022-05-13 | 0.500 | 108,622 | +0 | 0.00% | 54,311 |
| 2022-05-16 | 2022-05-12 | 0.520 | 108,622 | +0 | 0.00% | 56,483 |
| 2022-05-13 | 2022-05-11 | 0.540 | 108,622 | +0 | 0.00% | 58,656 |
| 2022-05-12 | 2022-05-10 | 0.550 | 108,622 | +0 | 0.00% | 59,742 |
| 2022-05-11 | 2022-05-06 | 0.560 | 108,622 | +0 | 0.00% | 60,828 |
| 2022-05-10 | 2022-05-05 | 0.570 | 108,622 | +0 | 0.00% | 61,915 |
| 2022-05-06 | 2022-05-04 | 0.570 | 108,622 | +0 | 0.00% | 61,915 |
| 2022-05-05 | 2022-05-03 | 0.580 | 108,622 | +0 | 0.00% | 63,001 |
| 2022-05-04 | 2022-04-29 | 0.580 | 108,622 | +0 | 0.00% | 63,001 |
| 2022-05-03 | 2022-04-28 | 0.550 | 108,622 | +0 | 0.00% | 59,742 |
| 2022-04-29 | 2022-04-27 | 0.570 | 108,622 | +0 | 0.00% | 61,915 |
| 2022-04-28 | 2022-04-26 | 0.600 | 108,622 | +0 | 0.00% | 65,173 |
| 2022-04-27 | 2022-04-25 | 0.590 | 108,622 | +0 | 0.00% | 64,087 |
| 2022-04-26 | 2022-04-22 | 0.630 | 108,622 | +0 | 0.00% | 68,432 |
| 2022-04-25 | 2022-04-21 | 0.610 | 108,622 | +0 | 0.00% | 66,259 |
| 2022-04-22 | 2022-04-20 | 0.590 | 108,622 | +0 | 0.00% | 64,087 |
| 2022-04-21 | 2022-04-19 | 0.580 | 108,622 | +0 | 0.00% | 63,001 |
| 2022-04-20 | 2022-04-14 | 0.590 | 108,622 | +0 | 0.00% | 64,087 |
| 2022-04-19 | 2022-04-13 | 0.540 | 108,622 | +0 | 0.00% | 58,656 |
| 2022-04-14 | 2022-04-12 | 0.540 | 108,622 | +0 | 0.00% | 58,656 |
| 2022-04-13 | 2022-04-11 | 0.500 | 108,622 | +0 | 0.00% | 54,311 |
| 2022-04-12 | 2022-04-08 | 0.520 | 108,622 | +0 | 0.00% | 56,483 |
| 2022-04-11 | 2022-04-07 | 0.510 | 108,622 | +0 | 0.00% | 55,397 |
| 2022-04-08 | 2022-04-06 | 0.520 | 108,622 | +0 | 0.00% | 56,483 |
| 2022-04-07 | 2022-04-04 | 0.530 | 108,622 | +0 | 0.00% | 57,570 |
| 2022-04-06 | 2022-04-01 | 0.540 | 108,622 | +0 | 0.00% | 58,656 |
| 2022-04-04 | 2022-03-31 | 0.550 | 108,622 | +0 | 0.00% | 59,742 |
| 2022-04-01 | 2022-03-30 | 0.570 | 108,622 | +0 | 0.00% | 61,915 |
| 2022-03-31 | 2022-03-29 | 0.520 | 108,622 | +0 | 0.00% | 56,483 |
| 2022-03-30 | 2022-03-28 | 0.530 | 108,622 | +0 | 0.00% | 57,570 |
| 2022-03-29 | 2022-03-25 | 0.540 | 108,622 | +0 | 0.00% | 58,656 |
| 2022-03-28 | 2022-03-24 | 0.560 | 108,622 | +0 | 0.00% | 60,828 |
| 2022-03-25 | 2022-03-23 | 0.550 | 108,622 | +0 | 0.00% | 59,742 |
| 2022-03-24 | 2022-03-22 | 0.540 | 108,622 | +0 | 0.00% | 58,656 |
| 2022-03-23 | 2022-03-21 | 0.540 | 108,622 | +0 | 0.00% | 58,656 |
| 2022-03-22 | 2022-03-18 | 0.550 | 108,622 | +0 | 0.00% | 59,742 |
| 2022-03-21 | 2022-03-17 | 0.520 | 108,622 | +0 | 0.00% | 56,483 |
| 2022-03-18 | 2022-03-16 | 0.500 | 108,622 | +0 | 0.00% | 54,311 |
| 2022-03-17 | 2022-03-15 | 0.475 | 108,622 | +0 | 0.00% | 51,595 |
| 2022-03-16 | 2022-03-14 | 0.530 | 108,622 | +0 | 0.00% | 57,570 |
| 2022-03-15 | 2022-03-11 | 0.580 | 108,622 | +0 | 0.00% | 63,001 |
| 2022-03-14 | 2022-03-10 | 0.590 | 108,622 | +0 | 0.00% | 64,087 |
| 2022-03-11 | 2022-03-09 | 0.570 | 108,622 | +0 | 0.00% | 61,915 |
| 2022-03-10 | 2022-03-08 | 0.580 | 108,622 | +0 | 0.00% | 63,001 |
| 2022-03-09 | 2022-03-07 | 0.600 | 108,622 | +0 | 0.00% | 65,173 |
| 2022-03-08 | 2022-03-04 | 0.620 | 108,622 | +0 | 0.00% | 67,346 |
| 2022-03-07 | 2022-03-03 | 0.670 | 108,622 | +0 | 0.00% | 72,777 |
| 2022-03-04 | 2022-03-02 | 0.650 | 108,622 | +0 | 0.00% | 70,604 |
| 2022-03-03 | 2022-03-01 | 0.620 | 108,622 | +0 | 0.00% | 67,346 |
| 2022-03-02 | 2022-02-28 | 0.610 | 108,622 | +0 | 0.00% | 66,259 |
| 2022-03-01 | 2022-02-25 | 0.630 | 108,622 | +0 | 0.00% | 68,432 |
| 2022-02-28 | 2022-02-24 | 0.630 | 108,622 | +0 | 0.00% | 68,432 |
| 2022-02-25 | 2022-02-23 | 0.660 | 108,622 | +0 | 0.00% | 71,691 |
| 2022-02-24 | 2022-02-22 | 0.660 | 108,622 | +0 | 0.00% | 71,691 |
| 2022-02-23 | 2022-02-21 | 0.680 | 108,622 | +0 | 0.00% | 73,863 |
| 2022-02-22 | 2022-02-18 | 0.660 | 108,622 | +0 | 0.00% | 71,691 |
| 2022-02-21 | 2022-02-17 | 0.680 | 108,622 | +0 | 0.00% | 73,863 |
| 2022-02-18 | 2022-02-16 | 0.690 | 108,622 | +0 | 0.00% | 74,949 |
| 2022-02-17 | 2022-02-15 | 0.680 | 108,622 | +0 | 0.00% | 73,863 |
| 2022-02-16 | 2022-02-14 | 0.660 | 108,622 | +0 | 0.00% | 71,691 |
| 2022-02-15 | 2022-02-11 | 0.720 | 108,622 | +0 | 0.00% | 78,208 |
| 2022-02-14 | 2022-02-10 | 0.730 | 108,622 | +0 | 0.00% | 79,294 |
| 2022-02-11 | 2022-02-09 | 0.710 | 108,622 | +0 | 0.00% | 77,122 |
| 2022-02-10 | 2022-02-08 | 0.710 | 108,622 | +0 | 0.00% | 77,122 |
| 2022-02-09 | 2022-02-07 | 0.720 | 108,622 | +0 | 0.00% | 78,208 |
| 2022-02-08 | 2022-02-04 | 0.750 | 108,622 | +0 | 0.00% | 81,466 |
| 2022-02-07 | 2022-01-31 | 0.800 | 108,622 | +0 | 0.00% | 86,898 |
| 2022-02-04 | 2022-01-27 | 0.740 | 108,622 | +0 | 0.00% | 80,380 |
| 2022-01-28 | 2022-01-26 | 0.780 | 108,622 | +0 | 0.00% | 84,725 |
| 2022-01-27 | 2022-01-25 | 0.770 | 108,622 | +0 | 0.00% | 83,639 |
| 2022-01-26 | 2022-01-24 | 0.830 | 108,622 | +0 | 0.00% | 90,156 |
| 2022-01-25 | 2022-01-21 | 0.780 | 108,622 | +0 | 0.00% | 84,725 |
| 2022-01-24 | 2022-01-20 | 0.770 | 108,622 | +0 | 0.00% | 83,639 |
| 2022-01-21 | 2022-01-19 | 0.740 | 108,622 | +0 | 0.00% | 80,380 |
| 2022-01-20 | 2022-01-18 | 0.780 | 108,622 | +0 | 0.00% | 84,725 |
| 2022-01-19 | 2022-01-17 | 0.800 | 108,622 | +0 | 0.00% | 86,898 |
| 2022-01-18 | 2022-01-14 | 0.780 | 108,622 | +0 | 0.00% | 84,725 |
| 2022-01-17 | 2022-01-13 | 0.750 | 108,622 | +0 | 0.00% | 81,466 |
| 2022-01-14 | 2022-01-12 | 0.810 | 108,622 | +0 | 0.00% | 87,984 |
| 2022-01-13 | 2022-01-11 | 0.820 | 108,622 | +0 | 0.00% | 89,070 |
| 2022-01-12 | 2022-01-10 | 0.840 | 108,622 | +0 | 0.00% | 91,242 |
| 2022-01-11 | 2022-01-07 | 0.900 | 108,622 | +0 | 0.00% | 97,760 |
| 2022-01-10 | 2022-01-06 | 0.910 | 108,622 | +0 | 0.00% | 98,846 |
| 2022-01-07 | 2022-01-05 | 0.850 | 108,622 | +0 | 0.00% | 92,329 |
| 2022-01-06 | 2022-01-04 | 0.830 | 108,622 | +0 | 0.00% | 90,156 |
| 2022-01-05 | 2022-01-03 | 0.800 | 108,622 | +0 | 0.00% | 86,898 |
| 2022-01-04 | 2021-12-31 | 0.640 | 108,622 | +0 | 0.00% | 69,518 |
| 2022-01-03 | 2021-12-29 | 0.640 | 108,622 | +0 | 0.00% | 69,518 |
| 2021-12-30 | 2021-12-28 | 0.670 | 108,622 | +0 | 0.00% | 72,777 |
| 2021-12-29 | 2021-12-24 | 0.620 | 108,622 | +0 | 0.00% | 67,346 |
| 2021-12-28 | 2021-12-22 | 0.610 | 108,622 | +0 | 0.00% | 66,259 |
| 2021-12-23 | 2021-12-21 | 0.630 | 108,622 | +0 | 0.00% | 68,432 |
| 2021-12-22 | 2021-12-20 | 0.620 | 108,622 | +0 | 0.00% | 67,346 |
| 2021-12-21 | 2021-12-17 | 0.680 | 108,622 | +0 | 0.00% | 73,863 |
| 2021-12-20 | 2021-12-16 | 0.700 | 108,622 | +0 | 0.00% | 76,035 |
| 2021-12-17 | 2021-12-15 | 0.720 | 108,622 | +0 | 0.00% | 78,208 |
| 2021-12-16 | 2021-12-14 | 0.680 | 108,622 | +0 | 0.00% | 73,863 |
| 2021-12-15 | 2021-12-13 | 0.700 | 108,622 | +0 | 0.00% | 76,035 |
| 2021-12-14 | 2021-12-10 | 0.720 | 108,622 | +0 | 0.00% | 78,208 |
| 2021-12-13 | 2021-12-09 | 0.720 | 108,622 | +0 | 0.00% | 78,208 |
| 2021-12-10 | 2021-12-08 | 0.580 | 108,622 | +0 | 0.00% | 63,001 |
| 2021-12-09 | 2021-12-07 | 0.600 | 108,622 | +0 | 0.00% | 65,173 |
| 2021-12-08 | 2021-12-06 | 0.590 | 108,622 | +0 | 0.00% | 64,087 |
| 2021-12-07 | 2021-12-03 | 0.600 | 108,622 | +0 | 0.00% | 65,173 |
| 2021-12-06 | 2021-12-02 | 0.670 | 108,622 | +0 | 0.00% | 72,777 |
| 2021-12-03 | 2021-12-01 | 0.680 | 108,622 | +0 | 0.00% | 73,863 |
| 2021-12-02 | 2021-11-30 | 0.700 | 108,622 | +0 | 0.00% | 76,035 |
| 2021-12-01 | 2021-11-29 | 0.760 | 108,622 | +0 | 0.00% | 82,553 |
| 2021-11-30 | 2021-11-26 | 0.760 | 108,622 | +0 | 0.00% | 82,553 |
| 2021-11-29 | 2021-11-25 | 0.800 | 108,622 | +0 | 0.00% | 86,898 |
| 2021-11-26 | 2021-11-24 | 0.820 | 108,622 | +0 | 0.00% | 89,070 |
| 2021-11-25 | 2021-11-23 | 0.800 | 108,622 | +0 | 0.00% | 86,898 |
| 2021-11-24 | 2021-11-22 | 0.800 | 108,622 | +0 | 0.00% | 86,898 |
| 2021-11-23 | 2021-11-19 | 0.800 | 108,622 | +0 | 0.00% | 86,898 |
| 2021-11-22 | 2021-11-18 | 0.800 | 108,622 | -4,000 | 0.00% | 86,898 |
| 2020-06-02 | 2020-05-29 | 0.400 | 112,622 | +100,000 | 0.00% | 45,049 |
| 2018-02-26 | 2018-02-22 | 1.730 | 12,622 | -100,000 | 0.00% | 21,836 |
| 2017-11-06 | 2017-11-02 | 2.270 | 112,622 | +1,000 | 0.00% | 255,652 |
| 2017-07-28 | 2017-07-26 | 3.000 | 111,622 | -9,000 | 0.00% | 334,866 |
| 2017-07-26 | 2017-07-24 | 3.050 | 120,622 | -100,000 | 0.01% | 367,897 |
| 2017-07-17 | 2017-07-13 | 3.100 | 220,622 | +50,000 | 0.01% | 683,928 |
| 2017-07-04 | 2017-06-30 | 3.150 | 170,622 | +50,000 | 0.01% | 537,459 |
| 2016-11-11 | 2016-11-09 | 5.800 | 120,622 | +100,000 | 0.01% | 699,608 |
| 2016-03-22 | 2016-03-18 | 4.750 | 20,622 | -6,000 | 0.00% | 97,954 |
| 2016-03-14 | 2016-03-10 | 4.150 | 26,622 | +2,000 | 0.00% | 110,481 |
| 2015-11-20 | 2015-11-18 | 5.300 | 24,622 | -10,000 | 0.00% | 130,497 |
| 2015-09-01 | 2015-08-28 | 4.300 | 34,622 | +16,000 | 0.00% | 148,875 |
| 2015-08-19 | 2015-08-17 | 4.900 | 18,622 | -10,000 | 0.00% | 91,248 |
| 2015-07-07 | 2015-07-03 | 3.350 | 28,622 | +10,000 | 0.00% | 95,884 |
| 2015-07-02 | 2015-06-29 | 4.050 | 18,622 | -1,000 | 0.00% | 75,419 |
| 2015-06-30 | 2015-06-26 | 4.850 | 19,622 | +4,000 | 0.00% | 95,167 |
| 2015-06-16 | 2015-06-12 | 6.100 | 15,622 | +1,000 | 0.00% | 95,294 |
| 2015-06-08 | 2015-06-04 | 10.800 | 14,622 | +2,000 | 0.00% | 157,918 |
| 2015-06-03 | 2015-06-01 | 22.800 | 12,622 | +5,000 | 0.00% | 287,782 |
| 2015-05-15 | 2015-05-13 | 18.300 | 7,622 | +3,000 | 0.00% | 139,483 |
| 2015-05-14 | 2015-05-12 | 19.500 | 4,622 | -2,000 | 0.00% | 90,129 |
| 2015-04-30 | 2015-04-28 | 9.200 | 6,622 | -1,000 | 0.00% | 60,922 |
| 2015-04-28 | 2015-04-24 | 6.300 | 7,622 | -10,000 | 0.00% | 48,019 |
| 2015-04-21 | 2015-04-17 | 7.100 | 17,622 | -25,000 | 0.00% | 125,116 |
| 2014-10-20 | 2014-10-16 | 1.870 | 42,622 | -14,000 | 0.00% | 79,703 |
| 2014-10-14 | 2014-10-10 | 1.700 | 56,622 | -35,000 | 0.01% | 96,257 |
| 2014-10-13 | 2014-10-09 | 1.540 | 91,622 | -30,000 | 0.01% | 141,098 |
| 2013-10-25 | 2013-10-23 | 1.340 | 121,622 | -3,776 | 0.01% | 162,973 |
| 2013-05-31 | 2013-05-29 | 1.280 | 125,398 | -10,000 | 0.01% | 160,509 |
| 2013-04-26 | 2013-04-24 | 1.370 | 135,398 | -62,000 | 0.01% | 185,495 |
| 2013-03-13 | 2013-03-11 | 1.170 | 197,398 | -400 | 0.02% | 230,956 |
| 2013-01-24 | 2013-01-22 | 1.200 | 197,798 | +72,000 | 0.02% | 237,358 |
| 2012-06-07 | 2012-06-05 | 1.180 | 125,798 | +19,000 | 0.01% | 148,442 |
| 2011-12-21 | 2011-12-19 | 0.970 | 106,798 | +10,000 | 0.01% | 103,594 |
| 2011-10-18 | 2011-10-14 | 1.450 | 96,798 | -2,000 | 0.01% | 140,357 |
| 2011-10-17 | 2011-10-13 | 1.360 | 98,798 | +2,000 | 0.01% | 134,365 |
| 2011-07-04 | 2011-06-29 | 1.940 | 96,798 | -5,000 | 0.01% | 187,788 |
| 2011-06-23 | 2011-06-21 | 1.920 | 101,798 | -20,000 | 0.01% | 195,452 |
| 2011-06-17 | 2011-06-15 | 2.050 | 121,798 | +14,000 | 0.01% | 249,686 |
| 2011-06-16 | 2011-06-14 | 2.200 | 107,798 | +6,000 | 0.01% | 237,156 |
| 2011-05-24 | 2011-05-20 | 2.550 | 101,798 | -10,000 | 0.01% | 259,585 |
| 2011-05-20 | 2011-05-18 | 2.550 | 111,798 | -10,000 | 0.01% | 285,085 |
| 2011-05-19 | 2011-05-17 | 2.480 | 121,798 | +20,000 | 0.01% | 302,059 |
| 2011-05-13 | 2011-05-11 | 2.370 | 101,798 | +30,000 | 0.01% | 241,261 |
| 2011-05-04 | 2011-04-29 | 2.320 | 71,798 | -10,000 | 0.01% | 166,571 |
| 2011-05-03 | 2011-04-28 | 2.230 | 81,798 | +20,000 | 0.01% | 182,410 |
| 2011-04-20 | 2011-04-18 | 2.450 | 61,798 | +20,000 | 0.01% | 151,405 |
| 2011-04-19 | 2011-04-15 | 2.500 | 41,798 | +10,000 | 0.00% | 104,495 |
| 2011-04-15 | 2011-04-13 | 3.050 | 31,798 | +20,000 | 0.00% | 96,984 |
| 2011-03-04 | 2011-03-02 | 2.850 | 11,798 | -10,000 | 0.00% | 33,624 |
| 2011-02-11 | 2011-02-09 | 2.550 | 21,798 | +10,000 | 0.00% | 55,585 |
| 2010-07-26 | 2010-07-22 | 3.500 | 11,798 | -20,000 | 0.00% | 41,293 |
| 2010-07-23 | 2010-07-21 | 3.050 | 31,798 | +15,000 | 0.00% | 96,984 |
| 2010-06-28 | 2010-06-24 | 3.650 | 16,798 | +5,000 | 0.00% | 61,313 |
| 2010-06-21 | 2010-06-17 | 5.700 | 11,798 | -10,000 | 0.00% | 67,249 |
| 2010-06-17 | 2010-06-14 | 4.350 | 21,798 | +10,000 | 0.00% | 94,821 |
| 2010-06-14 | 2010-06-10 | 4.200 | 11,798 | -5,000 | 0.00% | 49,552 |
| 2010-06-09 | 2010-06-07 | 3.150 | 16,798 | +5,000 | 0.00% | 52,914 |
| 2009-11-25 | 2009-11-23 | 2.650 | 11,798 | -10,000 | 0.00% | 31,265 |
| 2009-11-20 | 2009-11-18 | 2.700 | 21,798 | +10,000 | 0.01% | 58,855 |
| 2009-11-12 | 2009-11-10 | 2.800 | 11,798 | -10,000 | 0.00% | 33,034 |
| 2009-11-05 | 2009-11-03 | 2.360 | 21,798 | -100,000 | 0.01% | 51,443 |
| 2009-11-03 | 2009-10-30 | 2.550 | 121,798 | -80,000 | 0.03% | 310,585 |
| 2009-11-02 | 2009-10-29 | 2.500 | 201,798 | -20,000 | 0.05% | 504,495 |
| 2009-10-30 | 2009-10-28 | 2.600 | 221,798 | -10,000 | 0.06% | 576,675 |
| 2009-10-28 | 2009-10-23 | 2.600 | 231,798 | -30,000 | 0.06% | 602,675 |
| 2009-10-23 | 2009-10-21 | 2.550 | 261,798 | +50,000 | 0.07% | 667,585 |
| 2009-10-22 | 2009-10-20 | 2.460 | 211,798 | +119,000 | 0.05% | 521,023 |
| 2009-10-16 | 2009-10-14 | 2.170 | 92,798 | +5,000 | 0.02% | 201,372 |
| 2009-10-15 | 2009-10-13 | 2.190 | 87,798 | +55,000 | 0.02% | 192,278 |
| 2009-10-13 | 2009-10-09 | 2.100 | 32,798 | +5,000 | 0.01% | 68,876 |
| 2009-10-09 | 2009-10-07 | 2.240 | 27,798 | +13,000 | 0.01% | 62,268 |
| 2009-10-08 | 2009-10-06 | 2.500 | 14,798 | -2,000 | 0.00% | 36,995 |
| 2009-10-06 | 2009-10-02 | 2.280 | 16,798 | +2,000 | 0.00% | 38,299 |
| 2009-10-02 | 2009-09-29 | 2.900 | 14,798 | -22,000 | 0.00% | 42,914 |
| 2009-09-30 | 2009-09-28 | 2.500 | 36,798 | -75,000 | 0.02% | 91,995 |
| 2009-09-29 | 2009-09-25 | 2.550 | 111,798 | +95,000 | 0.06% | 285,085 |
| 2009-09-28 | 2009-09-24 | 2.210 | 16,798 | -95,000 | 0.01% | 37,124 |
| 2009-09-25 | 2009-09-23 | 1.810 | 111,798 | +100,000 | 0.06% | 202,354 |
| 2009-09-18 | 2009-09-16 | 1.560 | 11,798 | -8,000 | 0.01% | 18,405 |
| 2009-09-10 | 2009-09-08 | 1.500 | 19,798 | -3,000 | 0.01% | 29,697 |
| 2009-09-09 | 2009-09-07 | 1.490 | 22,798 | +3,000 | 0.01% | 33,969 |
| 2009-09-07 | 2009-09-03 | 1.500 | 19,798 | +5,000 | 0.01% | 29,697 |
| 2009-09-02 | 2009-08-31 | 1.680 | 14,798 | +3,000 | 0.01% | 24,861 |
| 2009-08-27 | 2009-08-25 | 1.320 | 11,798 | -40,000 | 0.01% | 15,573 |
| 2009-08-26 | 2009-08-24 | 1.270 | 51,798 | +40,000 | 0.03% | 65,783 |
| 2009-08-14 | 2009-08-12 | 1.300 | 11,798 | -20,000 | 0.01% | 15,337 |
| 2009-08-13 | 2009-08-11 | 1.260 | 31,798 | +20,000 | 0.02% | 40,065 |
| 2009-08-04 | 2009-07-31 | 1.370 | 11,798 | -20,000 | 0.01% | 16,163 |
| 2009-07-31 | 2009-07-29 | 1.400 | 31,798 | +20,000 | 0.02% | 44,517 |
| 2008-05-21 | 2008-05-19 | 1.000 | 11,798 | +2,000 | 0.01% | 11,798 |
| 2008-05-15 | 2008-05-13 | 1.000 | 9,798 | +3,776 | 0.01% | 9,798 |
| 2007-12-21 | 2007-12-19 | 1.500 | 6,022 | +5,420 | 0.00% | 9,033 |
| 2007-12-07 | 2007-12-05 | 1.920 | 602 | -5,420 | 0.00% | 1,156 |
| 2007-11-30 | 2007-11-28 | 1.620 | 6,022 | +1,000 | 0.00% | 9,756 |
| 2007-11-02 | 2007-10-31 | 2.108 | 5,022 | +256 | 0.00% | 10,584 |
| 2007-06-26 | 2007-06-22 | 1.844 | 4,766 | 0.01% | 8,789 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy