History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 10,160 | +0 | 0.00% | 3,353 |
| 2025-10-13 | 2025-10-09 | 0.335 | 10,160 | +0 | 0.00% | 3,404 |
| 2025-10-10 | 2025-10-08 | 0.350 | 10,160 | +0 | 0.00% | 3,556 |
| 2025-10-09 | 2025-10-06 | 0.350 | 10,160 | +0 | 0.00% | 3,556 |
| 2025-10-08 | 2025-10-03 | 0.355 | 10,160 | +0 | 0.00% | 3,607 |
| 2025-10-06 | 2025-10-02 | 0.370 | 10,160 | +0 | 0.00% | 3,759 |
| 2025-10-03 | 2025-09-30 | 0.380 | 10,160 | +0 | 0.00% | 3,861 |
| 2025-10-02 | 2025-09-29 | 0.340 | 10,160 | +0 | 0.00% | 3,454 |
| 2025-09-30 | 2025-09-26 | 0.360 | 10,160 | +0 | 0.00% | 3,658 |
| 2025-09-29 | 2025-09-25 | 0.340 | 10,160 | +0 | 0.00% | 3,454 |
| 2025-09-26 | 2025-09-24 | 0.360 | 10,160 | +0 | 0.00% | 3,658 |
| 2025-09-25 | 2025-09-23 | 0.360 | 10,160 | +0 | 0.00% | 3,658 |
| 2025-09-24 | 2025-09-22 | 0.365 | 10,160 | +0 | 0.00% | 3,708 |
| 2025-09-23 | 2025-09-19 | 0.380 | 10,160 | +0 | 0.00% | 3,861 |
| 2025-09-22 | 2025-09-18 | 0.375 | 10,160 | +0 | 0.00% | 3,810 |
| 2025-09-19 | 2025-09-17 | 0.375 | 10,160 | +0 | 0.00% | 3,810 |
| 2025-09-18 | 2025-09-16 | 0.375 | 10,160 | +0 | 0.00% | 3,810 |
| 2025-09-17 | 2025-09-15 | 0.375 | 10,160 | +0 | 0.00% | 3,810 |
| 2025-09-16 | 2025-09-12 | 0.380 | 10,160 | +0 | 0.00% | 3,861 |
| 2025-09-15 | 2025-09-11 | 0.360 | 10,160 | +0 | 0.00% | 3,658 |
| 2025-09-12 | 2025-09-10 | 0.370 | 10,160 | +0 | 0.00% | 3,759 |
| 2025-09-11 | 2025-09-09 | 0.380 | 10,160 | +0 | 0.00% | 3,861 |
| 2025-09-10 | 2025-09-08 | 0.390 | 10,160 | +0 | 0.00% | 3,962 |
| 2025-09-09 | 2025-09-05 | 0.390 | 10,160 | +0 | 0.00% | 3,962 |
| 2025-09-08 | 2025-09-04 | 0.375 | 10,160 | +0 | 0.00% | 3,810 |
| 2025-09-05 | 2025-09-03 | 0.395 | 10,160 | +0 | 0.00% | 4,013 |
| 2025-09-04 | 2025-09-02 | 0.390 | 10,160 | +0 | 0.00% | 3,962 |
| 2025-09-03 | 2025-09-01 | 0.410 | 10,160 | +0 | 0.00% | 4,166 |
| 2025-09-02 | 2025-08-29 | 0.410 | 10,160 | +0 | 0.00% | 4,166 |
| 2025-09-01 | 2025-08-28 | 0.405 | 10,160 | +0 | 0.00% | 4,115 |
| 2025-08-29 | 2025-08-27 | 0.400 | 10,160 | +0 | 0.00% | 4,064 |
| 2025-08-28 | 2025-08-26 | 0.410 | 10,160 | +0 | 0.00% | 4,166 |
| 2025-08-27 | 2025-08-25 | 0.400 | 10,160 | +0 | 0.00% | 4,064 |
| 2025-08-26 | 2025-08-22 | 0.415 | 10,160 | +0 | 0.00% | 4,216 |
| 2025-08-25 | 2025-08-21 | 0.415 | 10,160 | +0 | 0.00% | 4,216 |
| 2025-08-22 | 2025-08-20 | 0.415 | 10,160 | +0 | 0.00% | 4,216 |
| 2025-08-21 | 2025-08-19 | 0.425 | 10,160 | +0 | 0.00% | 4,318 |
| 2025-08-20 | 2025-08-18 | 0.415 | 10,160 | +0 | 0.00% | 4,216 |
| 2025-08-19 | 2025-08-15 | 0.415 | 10,160 | +0 | 0.00% | 4,216 |
| 2025-08-18 | 2025-08-14 | 0.415 | 10,160 | +0 | 0.00% | 4,216 |
| 2025-08-15 | 2025-08-13 | 0.415 | 10,160 | +0 | 0.00% | 4,216 |
| 2025-08-14 | 2025-08-12 | 0.405 | 10,160 | +0 | 0.00% | 4,115 |
| 2025-08-13 | 2025-08-11 | 0.405 | 10,160 | +0 | 0.00% | 4,115 |
| 2025-08-12 | 2025-08-08 | 0.435 | 10,160 | +0 | 0.00% | 4,420 |
| 2025-08-11 | 2025-08-07 | 0.435 | 10,160 | +0 | 0.00% | 4,420 |
| 2025-08-08 | 2025-08-06 | 0.435 | 10,160 | +0 | 0.00% | 4,420 |
| 2025-08-07 | 2025-08-05 | 0.440 | 10,160 | +0 | 0.00% | 4,470 |
| 2025-08-06 | 2025-08-04 | 0.410 | 10,160 | +0 | 0.00% | 4,166 |
| 2025-08-05 | 2025-08-01 | 0.405 | 10,160 | +0 | 0.00% | 4,115 |
| 2025-08-04 | 2025-07-31 | 0.410 | 10,160 | +0 | 0.00% | 4,166 |
| 2025-08-01 | 2025-07-30 | 0.420 | 10,160 | +0 | 0.00% | 4,267 |
| 2025-07-31 | 2025-07-29 | 0.425 | 10,160 | +0 | 0.00% | 4,318 |
| 2025-07-30 | 2025-07-28 | 0.430 | 10,160 | +0 | 0.00% | 4,369 |
| 2025-07-29 | 2025-07-25 | 0.430 | 10,160 | +0 | 0.00% | 4,369 |
| 2025-07-28 | 2025-07-24 | 0.440 | 10,160 | +0 | 0.00% | 4,470 |
| 2025-07-25 | 2025-07-23 | 0.445 | 10,160 | +0 | 0.00% | 4,521 |
| 2025-07-24 | 2025-07-22 | 0.445 | 10,160 | +0 | 0.00% | 4,521 |
| 2025-07-23 | 2025-07-21 | 0.445 | 10,160 | +0 | 0.00% | 4,521 |
| 2025-07-22 | 2025-07-18 | 0.445 | 10,160 | +0 | 0.00% | 4,521 |
| 2025-07-21 | 2025-07-17 | 0.450 | 10,160 | +0 | 0.00% | 4,572 |
| 2025-07-18 | 2025-07-16 | 0.445 | 10,160 | +0 | 0.00% | 4,521 |
| 2025-07-17 | 2025-07-15 | 0.445 | 10,160 | +0 | 0.00% | 4,521 |
| 2025-07-16 | 2025-07-14 | 0.440 | 10,160 | +0 | 0.00% | 4,470 |
| 2025-07-15 | 2025-07-11 | 0.440 | 10,160 | +0 | 0.00% | 4,470 |
| 2025-07-14 | 2025-07-10 | 0.435 | 10,160 | +0 | 0.00% | 4,420 |
| 2025-07-11 | 2025-07-09 | 0.440 | 10,160 | +0 | 0.00% | 4,470 |
| 2025-07-10 | 2025-07-08 | 0.440 | 10,160 | +0 | 0.00% | 4,470 |
| 2025-07-09 | 2025-07-07 | 0.440 | 10,160 | +0 | 0.00% | 4,470 |
| 2025-07-08 | 2025-07-04 | 0.440 | 10,160 | +0 | 0.00% | 4,470 |
| 2025-07-07 | 2025-07-03 | 0.440 | 10,160 | +0 | 0.00% | 4,470 |
| 2025-07-04 | 2025-07-02 | 0.450 | 10,160 | +0 | 0.00% | 4,572 |
| 2025-07-03 | 2025-06-30 | 0.470 | 10,160 | +0 | 0.00% | 4,775 |
| 2025-07-02 | 2025-06-27 | 0.420 | 10,160 | +0 | 0.00% | 4,267 |
| 2025-06-30 | 2025-06-26 | 0.395 | 10,160 | +0 | 0.00% | 4,013 |
| 2025-06-27 | 2025-06-25 | 0.385 | 10,160 | +0 | 0.00% | 3,912 |
| 2025-06-26 | 2025-06-24 | 0.395 | 10,160 | +0 | 0.00% | 4,013 |
| 2025-06-25 | 2025-06-23 | 0.380 | 10,160 | +0 | 0.00% | 3,861 |
| 2025-06-24 | 2025-06-20 | 0.370 | 10,160 | +0 | 0.00% | 3,759 |
| 2025-06-23 | 2025-06-19 | 0.375 | 10,160 | +0 | 0.00% | 3,810 |
| 2025-06-20 | 2025-06-18 | 0.385 | 10,160 | +0 | 0.00% | 3,912 |
| 2025-06-19 | 2025-06-17 | 0.385 | 10,160 | +0 | 0.00% | 3,912 |
| 2025-06-18 | 2025-06-16 | 0.385 | 10,160 | +0 | 0.00% | 3,912 |
| 2025-06-17 | 2025-06-13 | 0.380 | 10,160 | +0 | 0.00% | 3,861 |
| 2025-06-16 | 2025-06-12 | 0.385 | 10,160 | +0 | 0.00% | 3,912 |
| 2025-06-13 | 2025-06-11 | 0.390 | 10,160 | +0 | 0.00% | 3,962 |
| 2025-06-12 | 2025-06-10 | 0.390 | 10,160 | +0 | 0.00% | 3,962 |
| 2025-06-11 | 2025-06-09 | 0.395 | 10,160 | +0 | 0.00% | 4,013 |
| 2025-06-10 | 2025-06-06 | 0.390 | 10,160 | +0 | 0.00% | 3,962 |
| 2025-06-09 | 2025-06-05 | 0.410 | 10,160 | +0 | 0.00% | 4,166 |
| 2025-06-06 | 2025-06-04 | 0.405 | 10,160 | +0 | 0.00% | 4,115 |
| 2025-06-05 | 2025-06-03 | 0.425 | 10,160 | +0 | 0.00% | 4,318 |
| 2025-06-04 | 2025-06-02 | 0.420 | 10,160 | +0 | 0.00% | 4,267 |
| 2025-06-03 | 2025-05-30 | 0.430 | 10,160 | +0 | 0.00% | 4,369 |
| 2025-06-02 | 2025-05-29 | 0.415 | 10,160 | +0 | 0.00% | 4,216 |
| 2025-05-30 | 2025-05-28 | 0.400 | 10,160 | +0 | 0.00% | 4,064 |
| 2025-05-29 | 2025-05-27 | 0.395 | 10,160 | +0 | 0.00% | 4,013 |
| 2025-05-28 | 2025-05-26 | 0.405 | 10,160 | +0 | 0.00% | 4,115 |
| 2025-05-27 | 2025-05-23 | 0.395 | 10,160 | +0 | 0.00% | 4,013 |
| 2025-05-26 | 2025-05-22 | 0.400 | 10,160 | +0 | 0.00% | 4,064 |
| 2025-05-23 | 2025-05-21 | 0.400 | 10,160 | +0 | 0.00% | 4,064 |
| 2025-05-22 | 2025-05-20 | 0.415 | 10,160 | +0 | 0.00% | 4,216 |
| 2025-05-21 | 2025-05-19 | 0.410 | 10,160 | +0 | 0.00% | 4,166 |
| 2025-05-20 | 2025-05-16 | 0.410 | 10,160 | +0 | 0.00% | 4,166 |
| 2025-05-19 | 2025-05-15 | 0.415 | 10,160 | +0 | 0.00% | 4,216 |
| 2025-05-16 | 2025-05-14 | 0.415 | 10,160 | +0 | 0.00% | 4,216 |
| 2025-05-15 | 2025-05-13 | 0.410 | 10,160 | +0 | 0.00% | 4,166 |
| 2025-05-14 | 2025-05-12 | 0.425 | 10,160 | +0 | 0.00% | 4,318 |
| 2025-05-13 | 2025-05-09 | 0.440 | 10,160 | +0 | 0.00% | 4,470 |
| 2025-05-12 | 2025-05-08 | 0.440 | 10,160 | +0 | 0.00% | 4,470 |
| 2025-05-09 | 2025-05-07 | 0.440 | 10,160 | +0 | 0.00% | 4,470 |
| 2025-05-08 | 2025-05-06 | 0.435 | 10,160 | +0 | 0.00% | 4,420 |
| 2025-05-07 | 2025-05-02 | 0.440 | 10,160 | +0 | 0.00% | 4,470 |
| 2025-05-06 | 2025-04-30 | 0.440 | 10,160 | +0 | 0.00% | 4,470 |
| 2025-05-02 | 2025-04-29 | 0.445 | 10,160 | +0 | 0.00% | 4,521 |
| 2025-04-30 | 2025-04-28 | 0.445 | 10,160 | +0 | 0.00% | 4,521 |
| 2025-04-29 | 2025-04-25 | 0.445 | 10,160 | +0 | 0.00% | 4,521 |
| 2025-04-28 | 2025-04-24 | 0.445 | 10,160 | +0 | 0.00% | 4,521 |
| 2025-04-25 | 2025-04-23 | 0.440 | 10,160 | +0 | 0.00% | 4,470 |
| 2025-04-24 | 2025-04-22 | 0.440 | 10,160 | +0 | 0.00% | 4,470 |
| 2025-04-23 | 2025-04-17 | 0.420 | 10,160 | +0 | 0.00% | 4,267 |
| 2025-04-22 | 2025-04-16 | 0.410 | 10,160 | +0 | 0.00% | 4,166 |
| 2025-04-17 | 2025-04-15 | 0.410 | 10,160 | +0 | 0.00% | 4,166 |
| 2025-04-16 | 2025-04-14 | 0.420 | 10,160 | +0 | 0.00% | 4,267 |
| 2025-04-15 | 2025-04-11 | 0.425 | 10,160 | +0 | 0.00% | 4,318 |
| 2025-04-14 | 2025-04-10 | 0.440 | 10,160 | +0 | 0.00% | 4,470 |
| 2025-04-11 | 2025-04-09 | 0.400 | 10,160 | +0 | 0.00% | 4,064 |
| 2025-04-10 | 2025-04-08 | 0.415 | 10,160 | +0 | 0.00% | 4,216 |
| 2025-04-09 | 2025-04-07 | 0.405 | 10,160 | +0 | 0.00% | 4,115 |
| 2025-04-08 | 2025-04-03 | 0.450 | 10,160 | +0 | 0.00% | 4,572 |
| 2025-04-07 | 2025-04-02 | 0.450 | 10,160 | +0 | 0.00% | 4,572 |
| 2025-04-03 | 2025-04-01 | 0.455 | 10,160 | +0 | 0.00% | 4,623 |
| 2025-04-02 | 2025-03-31 | 0.470 | 10,160 | +0 | 0.00% | 4,775 |
| 2025-04-01 | 2025-03-28 | 0.475 | 10,160 | +0 | 0.00% | 4,826 |
| 2025-03-31 | 2025-03-27 | 0.475 | 10,160 | +0 | 0.00% | 4,826 |
| 2025-03-28 | 2025-03-26 | 0.470 | 10,160 | +0 | 0.00% | 4,775 |
| 2025-03-27 | 2025-03-25 | 0.470 | 10,160 | +0 | 0.00% | 4,775 |
| 2025-03-26 | 2025-03-24 | 0.475 | 10,160 | +0 | 0.00% | 4,826 |
| 2025-03-25 | 2025-03-21 | 0.475 | 10,160 | +0 | 0.00% | 4,826 |
| 2025-03-24 | 2025-03-20 | 0.485 | 10,160 | +0 | 0.00% | 4,928 |
| 2025-03-21 | 2025-03-19 | 0.490 | 10,160 | +0 | 0.00% | 4,978 |
| 2025-03-20 | 2025-03-18 | 0.460 | 10,160 | +0 | 0.00% | 4,674 |
| 2025-03-19 | 2025-03-17 | 0.475 | 10,160 | +0 | 0.00% | 4,826 |
| 2025-03-18 | 2025-03-14 | 0.480 | 10,160 | +0 | 0.00% | 4,877 |
| 2025-03-17 | 2025-03-13 | 0.485 | 10,160 | +0 | 0.00% | 4,928 |
| 2025-03-14 | 2025-03-12 | 0.490 | 10,160 | +0 | 0.00% | 4,978 |
| 2025-03-13 | 2025-03-11 | 0.490 | 10,160 | +0 | 0.00% | 4,978 |
| 2025-03-12 | 2025-03-10 | 0.485 | 10,160 | +0 | 0.00% | 4,928 |
| 2025-03-11 | 2025-03-07 | 0.485 | 10,160 | +0 | 0.00% | 4,928 |
| 2025-03-10 | 2025-03-06 | 0.480 | 10,160 | -10,000 | 0.00% | 4,877 |
| 2025-03-06 | 2025-03-04 | 0.460 | 20,160 | +10,000 | 0.00% | 9,274 |
| 2024-06-26 | 2024-06-24 | 0.228 | 10,160 | -15,000 | 0.00% | 2,316 |
| 2024-06-25 | 2024-06-21 | 0.242 | 25,160 | -2,110,000 | 0.00% | 6,089 |
| 2024-06-24 | 2024-06-20 | 0.245 | 2,135,160 | -300,000 | 0.03% | 523,114 |
| 2024-06-21 | 2024-06-19 | 0.250 | 2,435,160 | +10,000 | 0.03% | 608,790 |
| 2024-06-19 | 2024-06-17 | 0.239 | 2,425,160 | +775,000 | 0.03% | 579,613 |
| 2024-06-18 | 2024-06-14 | 0.255 | 1,650,160 | +310,000 | 0.02% | 420,791 |
| 2024-06-17 | 2024-06-13 | 0.248 | 1,340,160 | +830,000 | 0.02% | 332,360 |
| 2024-06-14 | 2024-06-12 | 0.280 | 510,160 | +25,000 | 0.01% | 142,845 |
| 2024-06-13 | 2024-06-11 | 0.241 | 485,160 | +475,000 | 0.01% | 116,924 |
| 2024-06-12 | 2024-06-07 | 0.285 | 10,160 | -2,745,000 | 0.00% | 2,896 |
| 2024-06-11 | 2024-06-06 | 0.370 | 2,755,160 | +2,745,000 | 0.03% | 1,019,409 |
| 2024-06-06 | 2024-06-04 | 0.380 | 10,160 | -1,035,000 | 0.00% | 3,861 |
| 2024-06-05 | 2024-06-03 | 0.400 | 1,045,160 | +1,035,000 | 0.01% | 418,064 |
| 2023-02-21 | 2023-02-17 | 0.250 | 10,160 | -12,000 | 0.00% | 2,540 |
| 2023-02-17 | 2023-02-15 | 0.260 | 22,160 | +12,000 | 0.00% | 5,762 |
| 2023-02-06 | 2023-02-02 | 0.265 | 10,160 | -365,000 | 0.00% | 2,692 |
| 2023-02-03 | 2023-02-01 | 0.265 | 375,160 | -135,000 | 0.01% | 99,417 |
| 2023-02-01 | 2023-01-30 | 0.260 | 510,160 | -100,000 | 0.01% | 132,642 |
| 2022-09-30 | 2022-09-28 | 0.300 | 610,160 | -20,000 | 0.01% | 183,048 |
| 2022-07-29 | 2022-07-27 | 0.430 | 630,160 | -50,000 | 0.01% | 270,969 |
| 2022-05-25 | 2022-05-23 | 0.510 | 680,160 | -520 | 0.02% | 346,882 |
| 2019-10-28 | 2019-10-24 | 0.920 | 680,680 | -10,000 | 0.02% | 626,226 |
| 2018-02-28 | 2018-02-26 | 1.770 | 690,680 | -40,000 | 0.03% | 1,222,504 |
| 2018-02-23 | 2018-02-21 | 1.760 | 730,680 | +40,000 | 0.03% | 1,285,997 |
| 2018-01-04 | 2018-01-02 | 1.750 | 690,680 | -10,000 | 0.03% | 1,208,690 |
| 2017-12-20 | 2017-12-18 | 1.740 | 700,680 | -10,000 | 0.03% | 1,219,183 |
| 2017-12-19 | 2017-12-15 | 1.720 | 710,680 | +20,000 | 0.03% | 1,222,370 |
| 2017-11-21 | 2017-11-17 | 2.200 | 690,680 | -10,000 | 0.03% | 1,519,496 |
| 2017-11-09 | 2017-11-07 | 2.060 | 700,680 | +10,000 | 0.03% | 1,443,401 |
| 2017-10-20 | 2017-10-18 | 2.500 | 690,680 | +20,000 | 0.03% | 1,726,700 |
| 2017-10-16 | 2017-10-12 | 3.000 | 670,680 | +200,000 | 0.03% | 2,012,040 |
| 2017-10-13 | 2017-10-11 | 2.900 | 470,680 | +400,000 | 0.02% | 1,364,972 |
| 2017-03-22 | 2017-03-20 | 4.400 | 70,680 | +20,000 | 0.00% | 310,992 |
| 2016-12-09 | 2016-12-07 | 5.800 | 50,680 | +10,000 | 0.00% | 293,944 |
| 2016-10-04 | 2016-09-30 | 6.100 | 40,680 | +20,000 | 0.00% | 248,148 |
| 2016-04-11 | 2016-04-07 | 5.400 | 20,680 | -400,000 | 0.00% | 111,672 |
| 2016-04-01 | 2016-03-30 | 5.200 | 420,680 | -5,000 | 0.04% | 2,187,536 |
| 2015-11-27 | 2015-11-25 | 4.650 | 425,680 | -5,000 | 0.04% | 1,979,412 |
| 2015-11-26 | 2015-11-24 | 4.800 | 430,680 | +5,000 | 0.04% | 2,067,264 |
| 2015-07-17 | 2015-07-15 | 5.900 | 425,680 | -5,000 | 0.04% | 2,511,512 |
| 2015-07-16 | 2015-07-14 | 5.700 | 430,680 | +5,000 | 0.04% | 2,454,876 |
| 2015-07-13 | 2015-07-09 | 4.850 | 425,680 | -12,000 | 0.04% | 2,064,548 |
| 2015-07-10 | 2015-07-08 | 2.750 | 437,680 | -5,000 | 0.04% | 1,203,620 |
| 2015-07-08 | 2015-07-06 | 2.800 | 442,680 | +10,000 | 0.04% | 1,239,504 |
| 2015-07-07 | 2015-07-03 | 3.350 | 432,680 | +2,000 | 0.04% | 1,449,478 |
| 2015-07-02 | 2015-06-29 | 4.050 | 430,680 | +5,000 | 0.04% | 1,744,254 |
| 2015-06-29 | 2015-06-25 | 5.400 | 425,680 | +2,000 | 0.04% | 2,298,672 |
| 2015-06-25 | 2015-06-23 | 5.900 | 423,680 | +1,000 | 0.04% | 2,499,712 |
| 2015-06-22 | 2015-06-18 | 6.200 | 422,680 | -28,000 | 0.04% | 2,620,616 |
| 2015-06-19 | 2015-06-17 | 6.800 | 450,680 | -31,000 | 0.05% | 3,064,624 |
| 2015-06-18 | 2015-06-16 | 6.400 | 481,680 | +60,000 | 0.05% | 3,082,752 |
| 2015-06-17 | 2015-06-15 | 5.800 | 421,680 | -3,000 | 0.04% | 2,445,744 |
| 2015-06-11 | 2015-06-09 | 8.200 | 424,680 | +3,000 | 0.04% | 3,482,376 |
| 2015-06-10 | 2015-06-08 | 8.700 | 421,680 | -5,000 | 0.04% | 3,668,616 |
| 2015-06-09 | 2015-06-05 | 7.700 | 426,680 | -5,000 | 0.04% | 3,285,436 |
| 2015-06-08 | 2015-06-04 | 10.800 | 431,680 | +415,000 | 0.04% | 4,662,144 |
| 2015-06-05 | 2015-06-03 | 12.600 | 16,680 | +2,000 | 0.00% | 210,168 |
| 2015-05-21 | 2015-05-19 | 27.500 | 14,680 | +10,000 | 0.00% | 403,700 |
| 2015-05-15 | 2015-05-13 | 18.300 | 4,680 | -1,000 | 0.00% | 85,644 |
| 2015-05-13 | 2015-05-11 | 16.300 | 5,680 | -100,000 | 0.00% | 92,584 |
| 2015-05-07 | 2015-05-05 | 13.900 | 105,680 | +100,000 | 0.01% | 1,468,952 |
| 2015-04-30 | 2015-04-28 | 9.200 | 5,680 | -13,000 | 0.00% | 52,256 |
| 2015-04-29 | 2015-04-27 | 8.900 | 18,680 | +13,000 | 0.00% | 166,252 |
| 2015-04-22 | 2015-04-20 | 6.200 | 5,680 | -20,000 | 0.00% | 35,216 |
| 2015-04-21 | 2015-04-17 | 7.100 | 25,680 | -11,000 | 0.00% | 182,328 |
| 2015-04-20 | 2015-04-16 | 6.200 | 36,680 | -4,000 | 0.00% | 227,416 |
| 2015-04-16 | 2015-04-14 | 4.250 | 40,680 | +10,000 | 0.00% | 172,890 |
| 2015-04-08 | 2015-04-01 | 2.950 | 30,680 | +5,000 | 0.00% | 90,506 |
| 2015-03-20 | 2015-03-18 | 2.950 | 25,680 | +10,000 | 0.00% | 75,756 |
| 2015-03-18 | 2015-03-16 | 2.650 | 15,680 | +10,000 | 0.00% | 41,552 |
| 2014-11-17 | 2014-11-13 | 1.850 | 5,680 | -14,000 | 0.00% | 10,508 |
| 2014-11-13 | 2014-11-11 | 1.940 | 19,680 | -86,000 | 0.00% | 38,179 |
| 2014-10-24 | 2014-10-22 | 1.820 | 105,680 | -54,000 | 0.01% | 192,338 |
| 2014-10-23 | 2014-10-21 | 1.750 | 159,680 | -246,000 | 0.02% | 279,440 |
| 2014-10-20 | 2014-10-16 | 1.870 | 405,680 | +100,000 | 0.04% | 758,622 |
| 2014-10-17 | 2014-10-15 | 2.100 | 305,680 | +300,000 | 0.03% | 641,928 |
| 2014-09-17 | 2014-09-15 | 1.200 | 5,680 | -10,000 | 0.00% | 6,816 |
| 2014-09-16 | 2014-09-12 | 1.120 | 15,680 | -43,000 | 0.00% | 17,562 |
| 2014-09-10 | 2014-09-05 | 0.960 | 58,680 | +3,000 | 0.01% | 56,333 |
| 2014-08-18 | 2014-08-14 | 0.960 | 55,680 | +10,000 | 0.01% | 53,453 |
| 2014-08-05 | 2014-08-01 | 1.010 | 45,680 | +20,000 | 0.00% | 46,137 |
| 2014-08-01 | 2014-07-30 | 1.090 | 25,680 | +12,000 | 0.00% | 27,991 |
| 2014-07-28 | 2014-07-24 | 1.170 | 13,680 | -6,000 | 0.00% | 16,006 |
| 2014-03-28 | 2014-03-26 | 1.040 | 19,680 | +14,000 | 0.00% | 20,467 |
| 2013-04-23 | 2013-04-19 | 1.200 | 5,680 | -10,000 | 0.00% | 6,816 |
| 2011-10-26 | 2011-10-24 | 1.440 | 15,680 | -32,000 | 0.00% | 22,579 |
| 2011-10-19 | 2011-10-17 | 1.450 | 47,680 | -18,000 | 0.00% | 69,136 |
| 2011-10-17 | 2011-10-13 | 1.360 | 65,680 | +50,000 | 0.01% | 89,325 |
| 2011-05-17 | 2011-05-13 | 2.550 | 15,680 | -40,000 | 0.00% | 39,984 |
| 2011-05-16 | 2011-05-12 | 2.280 | 55,680 | +20,000 | 0.01% | 126,950 |
| 2011-04-29 | 2011-04-27 | 2.320 | 35,680 | +20,000 | 0.00% | 82,778 |
| 2011-04-18 | 2011-04-14 | 2.800 | 15,680 | +6,000 | 0.00% | 43,904 |
| 2011-04-14 | 2011-04-12 | 2.650 | 9,680 | +4,000 | 0.00% | 25,652 |
| 2010-11-23 | 2010-11-19 | 2.750 | 5,680 | -2,000 | 0.00% | 15,620 |
| 2010-05-20 | 2010-05-18 | 2.950 | 7,680 | -10,000 | 0.00% | 22,656 |
| 2010-05-07 | 2010-05-05 | 2.800 | 17,680 | -10,000 | 0.00% | 49,504 |
| 2010-03-23 | 2010-03-19 | 1.950 | 27,680 | +20,000 | 0.00% | 53,976 |
| 2009-05-11 | 2009-05-07 | 0.430 | 7,680 | -40,000 | 0.01% | 3,302 |
| 2009-04-28 | 2009-04-24 | 0.300 | 47,680 | +40,000 | 0.03% | 14,304 |
| 2009-03-27 | 2009-03-25 | 0.290 | 7,680 | -20,000 | 0.01% | 2,227 |
| 2009-03-23 | 2009-03-19 | 0.370 | 27,680 | -20,000 | 0.02% | 10,242 |
| 2009-03-20 | 2009-03-18 | 0.400 | 47,680 | +20,000 | 0.03% | 19,072 |
| 2009-03-19 | 2009-03-17 | 0.470 | 27,680 | +20,000 | 0.02% | 13,010 |
| 2007-12-21 | 2007-12-19 | 1.500 | 7,680 | +6,912 | 0.01% | 11,520 |
| 2007-12-07 | 2007-12-05 | 1.920 | 768 | -6,912 | 0.00% | 1,475 |
| 2007-11-02 | 2007-10-31 | 2.108 | 7,680 | +392 | 0.01% | 16,186 |
| 2007-07-26 | 2007-07-24 | 3.003 | 7,288 | -2,847 | 0.01% | 21,888 |
| 2007-07-12 | 2007-07-10 | 1.760 | 10,135 | +1,898 | 0.01% | 17,835 |
| 2007-07-10 | 2007-07-06 | 1.739 | 8,237 | +949 | 0.01% | 14,322 |
| 2007-06-26 | 2007-06-22 | 1.844 | 7,288 | 0.01% | 13,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy