History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 123,000 | +0 | 0.00% | 40,590 |
| 2025-10-13 | 2025-10-09 | 0.335 | 123,000 | +0 | 0.00% | 41,205 |
| 2025-10-10 | 2025-10-08 | 0.350 | 123,000 | +0 | 0.00% | 43,050 |
| 2025-10-09 | 2025-10-06 | 0.350 | 123,000 | +0 | 0.00% | 43,050 |
| 2025-10-08 | 2025-10-03 | 0.355 | 123,000 | +0 | 0.00% | 43,665 |
| 2025-10-06 | 2025-10-02 | 0.370 | 123,000 | +0 | 0.00% | 45,510 |
| 2025-10-03 | 2025-09-30 | 0.380 | 123,000 | +0 | 0.00% | 46,740 |
| 2025-10-02 | 2025-09-29 | 0.340 | 123,000 | +0 | 0.00% | 41,820 |
| 2025-09-30 | 2025-09-26 | 0.360 | 123,000 | +0 | 0.00% | 44,280 |
| 2025-09-29 | 2025-09-25 | 0.340 | 123,000 | +0 | 0.00% | 41,820 |
| 2025-09-26 | 2025-09-24 | 0.360 | 123,000 | +0 | 0.00% | 44,280 |
| 2025-09-25 | 2025-09-23 | 0.360 | 123,000 | +0 | 0.00% | 44,280 |
| 2025-09-24 | 2025-09-22 | 0.365 | 123,000 | +0 | 0.00% | 44,895 |
| 2025-09-23 | 2025-09-19 | 0.380 | 123,000 | +0 | 0.00% | 46,740 |
| 2025-09-22 | 2025-09-18 | 0.375 | 123,000 | +0 | 0.00% | 46,125 |
| 2025-09-19 | 2025-09-17 | 0.375 | 123,000 | +0 | 0.00% | 46,125 |
| 2025-09-18 | 2025-09-16 | 0.375 | 123,000 | +0 | 0.00% | 46,125 |
| 2025-09-17 | 2025-09-15 | 0.375 | 123,000 | +0 | 0.00% | 46,125 |
| 2025-09-16 | 2025-09-12 | 0.380 | 123,000 | +0 | 0.00% | 46,740 |
| 2025-09-15 | 2025-09-11 | 0.360 | 123,000 | +0 | 0.00% | 44,280 |
| 2025-09-12 | 2025-09-10 | 0.370 | 123,000 | +0 | 0.00% | 45,510 |
| 2025-09-11 | 2025-09-09 | 0.380 | 123,000 | +0 | 0.00% | 46,740 |
| 2025-09-10 | 2025-09-08 | 0.390 | 123,000 | +0 | 0.00% | 47,970 |
| 2025-09-09 | 2025-09-05 | 0.390 | 123,000 | +0 | 0.00% | 47,970 |
| 2025-09-08 | 2025-09-04 | 0.375 | 123,000 | +0 | 0.00% | 46,125 |
| 2025-09-05 | 2025-09-03 | 0.395 | 123,000 | +0 | 0.00% | 48,585 |
| 2025-09-04 | 2025-09-02 | 0.390 | 123,000 | +0 | 0.00% | 47,970 |
| 2025-09-03 | 2025-09-01 | 0.410 | 123,000 | +0 | 0.00% | 50,430 |
| 2025-09-02 | 2025-08-29 | 0.410 | 123,000 | +0 | 0.00% | 50,430 |
| 2025-09-01 | 2025-08-28 | 0.405 | 123,000 | +0 | 0.00% | 49,815 |
| 2025-08-29 | 2025-08-27 | 0.400 | 123,000 | +0 | 0.00% | 49,200 |
| 2025-08-28 | 2025-08-26 | 0.410 | 123,000 | +0 | 0.00% | 50,430 |
| 2025-08-27 | 2025-08-25 | 0.400 | 123,000 | +0 | 0.00% | 49,200 |
| 2025-08-26 | 2025-08-22 | 0.415 | 123,000 | +0 | 0.00% | 51,045 |
| 2025-08-25 | 2025-08-21 | 0.415 | 123,000 | +0 | 0.00% | 51,045 |
| 2025-08-22 | 2025-08-20 | 0.415 | 123,000 | +0 | 0.00% | 51,045 |
| 2025-08-21 | 2025-08-19 | 0.425 | 123,000 | +0 | 0.00% | 52,275 |
| 2025-08-20 | 2025-08-18 | 0.415 | 123,000 | +0 | 0.00% | 51,045 |
| 2025-08-19 | 2025-08-15 | 0.415 | 123,000 | +0 | 0.00% | 51,045 |
| 2025-08-18 | 2025-08-14 | 0.415 | 123,000 | +0 | 0.00% | 51,045 |
| 2025-08-15 | 2025-08-13 | 0.415 | 123,000 | +0 | 0.00% | 51,045 |
| 2025-08-14 | 2025-08-12 | 0.405 | 123,000 | +0 | 0.00% | 49,815 |
| 2025-08-13 | 2025-08-11 | 0.405 | 123,000 | +0 | 0.00% | 49,815 |
| 2025-08-12 | 2025-08-08 | 0.435 | 123,000 | +0 | 0.00% | 53,505 |
| 2025-08-11 | 2025-08-07 | 0.435 | 123,000 | +0 | 0.00% | 53,505 |
| 2025-08-08 | 2025-08-06 | 0.435 | 123,000 | +0 | 0.00% | 53,505 |
| 2025-08-07 | 2025-08-05 | 0.440 | 123,000 | +0 | 0.00% | 54,120 |
| 2025-08-06 | 2025-08-04 | 0.410 | 123,000 | +0 | 0.00% | 50,430 |
| 2025-08-05 | 2025-08-01 | 0.405 | 123,000 | +0 | 0.00% | 49,815 |
| 2025-08-04 | 2025-07-31 | 0.410 | 123,000 | +0 | 0.00% | 50,430 |
| 2025-08-01 | 2025-07-30 | 0.420 | 123,000 | +0 | 0.00% | 51,660 |
| 2025-07-31 | 2025-07-29 | 0.425 | 123,000 | +0 | 0.00% | 52,275 |
| 2025-07-30 | 2025-07-28 | 0.430 | 123,000 | +0 | 0.00% | 52,890 |
| 2025-07-29 | 2025-07-25 | 0.430 | 123,000 | +0 | 0.00% | 52,890 |
| 2025-07-28 | 2025-07-24 | 0.440 | 123,000 | +0 | 0.00% | 54,120 |
| 2025-07-25 | 2025-07-23 | 0.445 | 123,000 | +0 | 0.00% | 54,735 |
| 2025-07-24 | 2025-07-22 | 0.445 | 123,000 | +0 | 0.00% | 54,735 |
| 2025-07-23 | 2025-07-21 | 0.445 | 123,000 | +0 | 0.00% | 54,735 |
| 2025-07-22 | 2025-07-18 | 0.445 | 123,000 | +0 | 0.00% | 54,735 |
| 2025-07-21 | 2025-07-17 | 0.450 | 123,000 | +0 | 0.00% | 55,350 |
| 2025-07-18 | 2025-07-16 | 0.445 | 123,000 | +0 | 0.00% | 54,735 |
| 2025-07-17 | 2025-07-15 | 0.445 | 123,000 | +0 | 0.00% | 54,735 |
| 2025-07-16 | 2025-07-14 | 0.440 | 123,000 | +0 | 0.00% | 54,120 |
| 2025-07-15 | 2025-07-11 | 0.440 | 123,000 | +0 | 0.00% | 54,120 |
| 2025-07-14 | 2025-07-10 | 0.435 | 123,000 | +0 | 0.00% | 53,505 |
| 2025-07-11 | 2025-07-09 | 0.440 | 123,000 | +0 | 0.00% | 54,120 |
| 2025-07-10 | 2025-07-08 | 0.440 | 123,000 | +0 | 0.00% | 54,120 |
| 2025-07-09 | 2025-07-07 | 0.440 | 123,000 | +0 | 0.00% | 54,120 |
| 2025-07-08 | 2025-07-04 | 0.440 | 123,000 | +0 | 0.00% | 54,120 |
| 2025-07-07 | 2025-07-03 | 0.440 | 123,000 | +0 | 0.00% | 54,120 |
| 2025-07-04 | 2025-07-02 | 0.450 | 123,000 | +0 | 0.00% | 55,350 |
| 2025-07-03 | 2025-06-30 | 0.470 | 123,000 | +0 | 0.00% | 57,810 |
| 2025-07-02 | 2025-06-27 | 0.420 | 123,000 | +0 | 0.00% | 51,660 |
| 2025-06-30 | 2025-06-26 | 0.395 | 123,000 | +0 | 0.00% | 48,585 |
| 2025-06-27 | 2025-06-25 | 0.385 | 123,000 | +0 | 0.00% | 47,355 |
| 2025-06-26 | 2025-06-24 | 0.395 | 123,000 | +0 | 0.00% | 48,585 |
| 2025-06-25 | 2025-06-23 | 0.380 | 123,000 | +0 | 0.00% | 46,740 |
| 2025-06-24 | 2025-06-20 | 0.370 | 123,000 | +0 | 0.00% | 45,510 |
| 2025-06-23 | 2025-06-19 | 0.375 | 123,000 | +0 | 0.00% | 46,125 |
| 2025-06-20 | 2025-06-18 | 0.385 | 123,000 | +0 | 0.00% | 47,355 |
| 2025-06-19 | 2025-06-17 | 0.385 | 123,000 | +0 | 0.00% | 47,355 |
| 2025-06-18 | 2025-06-16 | 0.385 | 123,000 | +0 | 0.00% | 47,355 |
| 2025-06-17 | 2025-06-13 | 0.380 | 123,000 | +0 | 0.00% | 46,740 |
| 2025-06-16 | 2025-06-12 | 0.385 | 123,000 | +0 | 0.00% | 47,355 |
| 2025-06-13 | 2025-06-11 | 0.390 | 123,000 | +0 | 0.00% | 47,970 |
| 2025-06-12 | 2025-06-10 | 0.390 | 123,000 | +0 | 0.00% | 47,970 |
| 2025-06-11 | 2025-06-09 | 0.395 | 123,000 | +0 | 0.00% | 48,585 |
| 2025-06-10 | 2025-06-06 | 0.390 | 123,000 | +0 | 0.00% | 47,970 |
| 2025-06-09 | 2025-06-05 | 0.410 | 123,000 | +0 | 0.00% | 50,430 |
| 2025-06-06 | 2025-06-04 | 0.405 | 123,000 | +0 | 0.00% | 49,815 |
| 2025-06-05 | 2025-06-03 | 0.425 | 123,000 | +0 | 0.00% | 52,275 |
| 2025-06-04 | 2025-06-02 | 0.420 | 123,000 | +0 | 0.00% | 51,660 |
| 2025-06-03 | 2025-05-30 | 0.430 | 123,000 | +0 | 0.00% | 52,890 |
| 2025-06-02 | 2025-05-29 | 0.415 | 123,000 | +0 | 0.00% | 51,045 |
| 2025-05-30 | 2025-05-28 | 0.400 | 123,000 | +0 | 0.00% | 49,200 |
| 2025-05-29 | 2025-05-27 | 0.395 | 123,000 | +0 | 0.00% | 48,585 |
| 2025-05-28 | 2025-05-26 | 0.405 | 123,000 | +0 | 0.00% | 49,815 |
| 2025-05-27 | 2025-05-23 | 0.395 | 123,000 | +0 | 0.00% | 48,585 |
| 2025-05-26 | 2025-05-22 | 0.400 | 123,000 | +0 | 0.00% | 49,200 |
| 2025-05-23 | 2025-05-21 | 0.400 | 123,000 | +0 | 0.00% | 49,200 |
| 2025-05-22 | 2025-05-20 | 0.415 | 123,000 | +0 | 0.00% | 51,045 |
| 2025-05-21 | 2025-05-19 | 0.410 | 123,000 | +0 | 0.00% | 50,430 |
| 2025-05-20 | 2025-05-16 | 0.410 | 123,000 | +0 | 0.00% | 50,430 |
| 2025-05-19 | 2025-05-15 | 0.415 | 123,000 | +0 | 0.00% | 51,045 |
| 2025-05-16 | 2025-05-14 | 0.415 | 123,000 | +0 | 0.00% | 51,045 |
| 2025-05-15 | 2025-05-13 | 0.410 | 123,000 | +0 | 0.00% | 50,430 |
| 2025-05-14 | 2025-05-12 | 0.425 | 123,000 | +0 | 0.00% | 52,275 |
| 2025-05-13 | 2025-05-09 | 0.440 | 123,000 | +0 | 0.00% | 54,120 |
| 2025-05-12 | 2025-05-08 | 0.440 | 123,000 | +0 | 0.00% | 54,120 |
| 2025-05-09 | 2025-05-07 | 0.440 | 123,000 | +0 | 0.00% | 54,120 |
| 2025-05-08 | 2025-05-06 | 0.435 | 123,000 | +0 | 0.00% | 53,505 |
| 2025-05-07 | 2025-05-02 | 0.440 | 123,000 | +0 | 0.00% | 54,120 |
| 2025-05-06 | 2025-04-30 | 0.440 | 123,000 | +0 | 0.00% | 54,120 |
| 2025-05-02 | 2025-04-29 | 0.445 | 123,000 | +0 | 0.00% | 54,735 |
| 2025-04-30 | 2025-04-28 | 0.445 | 123,000 | +0 | 0.00% | 54,735 |
| 2025-04-29 | 2025-04-25 | 0.445 | 123,000 | +0 | 0.00% | 54,735 |
| 2025-04-28 | 2025-04-24 | 0.445 | 123,000 | +0 | 0.00% | 54,735 |
| 2025-04-25 | 2025-04-23 | 0.440 | 123,000 | +0 | 0.00% | 54,120 |
| 2025-04-24 | 2025-04-22 | 0.440 | 123,000 | +0 | 0.00% | 54,120 |
| 2025-04-23 | 2025-04-17 | 0.420 | 123,000 | +0 | 0.00% | 51,660 |
| 2025-04-22 | 2025-04-16 | 0.410 | 123,000 | +0 | 0.00% | 50,430 |
| 2025-04-17 | 2025-04-15 | 0.410 | 123,000 | +0 | 0.00% | 50,430 |
| 2025-04-16 | 2025-04-14 | 0.420 | 123,000 | +0 | 0.00% | 51,660 |
| 2025-04-15 | 2025-04-11 | 0.425 | 123,000 | +0 | 0.00% | 52,275 |
| 2025-04-14 | 2025-04-10 | 0.440 | 123,000 | +0 | 0.00% | 54,120 |
| 2025-04-11 | 2025-04-09 | 0.400 | 123,000 | +0 | 0.00% | 49,200 |
| 2025-04-10 | 2025-04-08 | 0.415 | 123,000 | +0 | 0.00% | 51,045 |
| 2025-04-09 | 2025-04-07 | 0.405 | 123,000 | +0 | 0.00% | 49,815 |
| 2025-04-08 | 2025-04-03 | 0.450 | 123,000 | +0 | 0.00% | 55,350 |
| 2025-04-07 | 2025-04-02 | 0.450 | 123,000 | +0 | 0.00% | 55,350 |
| 2025-04-03 | 2025-04-01 | 0.455 | 123,000 | +0 | 0.00% | 55,965 |
| 2025-04-02 | 2025-03-31 | 0.470 | 123,000 | +0 | 0.00% | 57,810 |
| 2025-04-01 | 2025-03-28 | 0.475 | 123,000 | +0 | 0.00% | 58,425 |
| 2025-03-31 | 2025-03-27 | 0.475 | 123,000 | +0 | 0.00% | 58,425 |
| 2025-03-28 | 2025-03-26 | 0.470 | 123,000 | +0 | 0.00% | 57,810 |
| 2025-03-27 | 2025-03-25 | 0.470 | 123,000 | +0 | 0.00% | 57,810 |
| 2025-03-26 | 2025-03-24 | 0.475 | 123,000 | +0 | 0.00% | 58,425 |
| 2025-03-25 | 2025-03-21 | 0.475 | 123,000 | +0 | 0.00% | 58,425 |
| 2025-03-24 | 2025-03-20 | 0.485 | 123,000 | +0 | 0.00% | 59,655 |
| 2025-03-21 | 2025-03-19 | 0.490 | 123,000 | +0 | 0.00% | 60,270 |
| 2025-03-20 | 2025-03-18 | 0.460 | 123,000 | +0 | 0.00% | 56,580 |
| 2025-03-19 | 2025-03-17 | 0.475 | 123,000 | +0 | 0.00% | 58,425 |
| 2025-03-18 | 2025-03-14 | 0.480 | 123,000 | +0 | 0.00% | 59,040 |
| 2025-03-17 | 2025-03-13 | 0.485 | 123,000 | +0 | 0.00% | 59,655 |
| 2025-03-14 | 2025-03-12 | 0.490 | 123,000 | +0 | 0.00% | 60,270 |
| 2025-03-13 | 2025-03-11 | 0.490 | 123,000 | +0 | 0.00% | 60,270 |
| 2025-03-12 | 2025-03-10 | 0.485 | 123,000 | +0 | 0.00% | 59,655 |
| 2025-03-11 | 2025-03-07 | 0.485 | 123,000 | +0 | 0.00% | 59,655 |
| 2025-03-10 | 2025-03-06 | 0.480 | 123,000 | +0 | 0.00% | 59,040 |
| 2025-03-07 | 2025-03-05 | 0.475 | 123,000 | +0 | 0.00% | 58,425 |
| 2025-03-06 | 2025-03-04 | 0.460 | 123,000 | +0 | 0.00% | 56,580 |
| 2025-03-05 | 2025-03-03 | 0.470 | 123,000 | +0 | 0.00% | 57,810 |
| 2025-03-04 | 2025-02-28 | 0.420 | 123,000 | +0 | 0.00% | 51,660 |
| 2025-03-03 | 2025-02-27 | 0.465 | 123,000 | +0 | 0.00% | 57,195 |
| 2025-02-28 | 2025-02-26 | 0.475 | 123,000 | +0 | 0.00% | 58,425 |
| 2025-02-27 | 2025-02-25 | 0.470 | 123,000 | +0 | 0.00% | 57,810 |
| 2025-02-26 | 2025-02-24 | 0.485 | 123,000 | +0 | 0.00% | 59,655 |
| 2025-02-25 | 2025-02-21 | 0.490 | 123,000 | +0 | 0.00% | 60,270 |
| 2025-02-24 | 2025-02-20 | 0.480 | 123,000 | +0 | 0.00% | 59,040 |
| 2025-02-21 | 2025-02-19 | 0.480 | 123,000 | +0 | 0.00% | 59,040 |
| 2025-02-20 | 2025-02-18 | 0.490 | 123,000 | +0 | 0.00% | 60,270 |
| 2025-02-19 | 2025-02-17 | 0.485 | 123,000 | +0 | 0.00% | 59,655 |
| 2025-02-18 | 2025-02-14 | 0.485 | 123,000 | +0 | 0.00% | 59,655 |
| 2025-02-17 | 2025-02-13 | 0.485 | 123,000 | +0 | 0.00% | 59,655 |
| 2025-02-14 | 2025-02-12 | 0.495 | 123,000 | +0 | 0.00% | 60,885 |
| 2025-02-13 | 2025-02-11 | 0.490 | 123,000 | +0 | 0.00% | 60,270 |
| 2025-02-12 | 2025-02-10 | 0.490 | 123,000 | +0 | 0.00% | 60,270 |
| 2025-02-11 | 2025-02-07 | 0.490 | 123,000 | +0 | 0.00% | 60,270 |
| 2025-02-10 | 2025-02-06 | 0.490 | 123,000 | +0 | 0.00% | 60,270 |
| 2025-02-07 | 2025-02-05 | 0.485 | 123,000 | +0 | 0.00% | 59,655 |
| 2025-02-06 | 2025-02-04 | 0.495 | 123,000 | +0 | 0.00% | 60,885 |
| 2025-02-05 | 2025-02-03 | 0.495 | 123,000 | +0 | 0.00% | 60,885 |
| 2025-02-04 | 2025-01-28 | 0.500 | 123,000 | +0 | 0.00% | 61,500 |
| 2025-02-03 | 2025-01-24 | 0.490 | 123,000 | +0 | 0.00% | 60,270 |
| 2025-01-27 | 2025-01-23 | 0.475 | 123,000 | +0 | 0.00% | 58,425 |
| 2025-01-24 | 2025-01-22 | 0.485 | 123,000 | +0 | 0.00% | 59,655 |
| 2025-01-23 | 2025-01-21 | 0.490 | 123,000 | +0 | 0.00% | 60,270 |
| 2025-01-22 | 2025-01-20 | 0.490 | 123,000 | +0 | 0.00% | 60,270 |
| 2025-01-21 | 2025-01-17 | 0.480 | 123,000 | +0 | 0.00% | 59,040 |
| 2025-01-20 | 2025-01-16 | 0.490 | 123,000 | +0 | 0.00% | 60,270 |
| 2025-01-17 | 2025-01-15 | 0.480 | 123,000 | +0 | 0.00% | 59,040 |
| 2025-01-16 | 2025-01-14 | 0.490 | 123,000 | +0 | 0.00% | 60,270 |
| 2025-01-15 | 2025-01-13 | 0.500 | 123,000 | +0 | 0.00% | 61,500 |
| 2025-01-14 | 2025-01-10 | 0.520 | 123,000 | +0 | 0.00% | 63,960 |
| 2025-01-13 | 2025-01-09 | 0.510 | 123,000 | +0 | 0.00% | 62,730 |
| 2025-01-10 | 2025-01-08 | 0.485 | 123,000 | +0 | 0.00% | 59,655 |
| 2025-01-09 | 2025-01-07 | 0.465 | 123,000 | +0 | 0.00% | 57,195 |
| 2025-01-08 | 2025-01-06 | 0.490 | 123,000 | +0 | 0.00% | 60,270 |
| 2025-01-07 | 2025-01-03 | 0.500 | 123,000 | +0 | 0.00% | 61,500 |
| 2025-01-06 | 2025-01-02 | 0.495 | 123,000 | +0 | 0.00% | 60,885 |
| 2025-01-03 | 2024-12-31 | 0.500 | 123,000 | +0 | 0.00% | 61,500 |
| 2025-01-02 | 2024-12-27 | 0.490 | 123,000 | +0 | 0.00% | 60,270 |
| 2024-12-30 | 2024-12-24 | 0.485 | 123,000 | +0 | 0.00% | 59,655 |
| 2024-12-27 | 2024-12-20 | 0.475 | 123,000 | +0 | 0.00% | 58,425 |
| 2024-12-23 | 2024-12-19 | 0.485 | 123,000 | +0 | 0.00% | 59,655 |
| 2024-12-20 | 2024-12-18 | 0.490 | 123,000 | +0 | 0.00% | 60,270 |
| 2024-12-19 | 2024-12-17 | 0.480 | 123,000 | +0 | 0.00% | 59,040 |
| 2024-12-18 | 2024-12-16 | 0.485 | 123,000 | +0 | 0.00% | 59,655 |
| 2024-12-17 | 2024-12-13 | 0.495 | 123,000 | +0 | 0.00% | 60,885 |
| 2024-12-16 | 2024-12-12 | 0.500 | 123,000 | +0 | 0.00% | 61,500 |
| 2024-12-13 | 2024-12-11 | 0.500 | 123,000 | +0 | 0.00% | 61,500 |
| 2024-12-12 | 2024-12-10 | 0.495 | 123,000 | +0 | 0.00% | 60,885 |
| 2024-12-11 | 2024-12-09 | 0.500 | 123,000 | +0 | 0.00% | 61,500 |
| 2024-12-10 | 2024-12-06 | 0.500 | 123,000 | +0 | 0.00% | 61,500 |
| 2024-12-09 | 2024-12-05 | 0.500 | 123,000 | +0 | 0.00% | 61,500 |
| 2024-12-06 | 2024-12-04 | 0.510 | 123,000 | +0 | 0.00% | 62,730 |
| 2024-12-05 | 2024-12-03 | 0.500 | 123,000 | +0 | 0.00% | 61,500 |
| 2024-12-04 | 2024-12-02 | 0.485 | 123,000 | +0 | 0.00% | 59,655 |
| 2024-12-03 | 2024-11-29 | 0.480 | 123,000 | +0 | 0.00% | 59,040 |
| 2024-12-02 | 2024-11-28 | 0.470 | 123,000 | +0 | 0.00% | 57,810 |
| 2024-11-29 | 2024-11-27 | 0.470 | 123,000 | +0 | 0.00% | 57,810 |
| 2024-11-28 | 2024-11-26 | 0.460 | 123,000 | +0 | 0.00% | 56,580 |
| 2024-11-27 | 2024-11-25 | 0.460 | 123,000 | +0 | 0.00% | 56,580 |
| 2024-11-26 | 2024-11-22 | 0.480 | 123,000 | +0 | 0.00% | 59,040 |
| 2024-11-25 | 2024-11-21 | 0.475 | 123,000 | +0 | 0.00% | 58,425 |
| 2024-11-22 | 2024-11-20 | 0.475 | 123,000 | +0 | 0.00% | 58,425 |
| 2024-11-21 | 2024-11-19 | 0.480 | 123,000 | +0 | 0.00% | 59,040 |
| 2024-11-20 | 2024-11-18 | 0.480 | 123,000 | +0 | 0.00% | 59,040 |
| 2024-11-19 | 2024-11-15 | 0.465 | 123,000 | +0 | 0.00% | 57,195 |
| 2024-11-18 | 2024-11-14 | 0.480 | 123,000 | +0 | 0.00% | 59,040 |
| 2024-11-15 | 2024-11-13 | 0.480 | 123,000 | +0 | 0.00% | 59,040 |
| 2024-11-14 | 2024-11-12 | 0.480 | 123,000 | +0 | 0.00% | 59,040 |
| 2024-11-13 | 2024-11-11 | 0.440 | 123,000 | +0 | 0.00% | 54,120 |
| 2024-11-12 | 2024-11-08 | 0.435 | 123,000 | +0 | 0.00% | 53,505 |
| 2024-11-11 | 2024-11-07 | 0.435 | 123,000 | +0 | 0.00% | 53,505 |
| 2024-11-08 | 2024-11-06 | 0.435 | 123,000 | +0 | 0.00% | 53,505 |
| 2024-11-07 | 2024-11-05 | 0.455 | 123,000 | +0 | 0.00% | 55,965 |
| 2024-11-06 | 2024-11-04 | 0.465 | 123,000 | +0 | 0.00% | 57,195 |
| 2024-11-05 | 2024-11-01 | 0.490 | 123,000 | +0 | 0.00% | 60,270 |
| 2024-11-04 | 2024-10-31 | 0.450 | 123,000 | +0 | 0.00% | 55,350 |
| 2024-11-01 | 2024-10-30 | 0.415 | 123,000 | +0 | 0.00% | 51,045 |
| 2024-10-31 | 2024-10-29 | 0.435 | 123,000 | +0 | 0.00% | 53,505 |
| 2024-10-30 | 2024-10-28 | 0.450 | 123,000 | +0 | 0.00% | 55,350 |
| 2024-10-29 | 2024-10-25 | 0.465 | 123,000 | +0 | 0.00% | 57,195 |
| 2024-10-28 | 2024-10-24 | 0.450 | 123,000 | +0 | 0.00% | 55,350 |
| 2024-10-25 | 2024-10-23 | 0.435 | 123,000 | +0 | 0.00% | 53,505 |
| 2024-10-24 | 2024-10-22 | 0.430 | 123,000 | +0 | 0.00% | 52,890 |
| 2024-10-23 | 2024-10-21 | 0.410 | 123,000 | +0 | 0.00% | 50,430 |
| 2024-10-22 | 2024-10-18 | 0.405 | 123,000 | +0 | 0.00% | 49,815 |
| 2024-10-21 | 2024-10-17 | 0.410 | 123,000 | +0 | 0.00% | 50,430 |
| 2024-10-18 | 2024-10-16 | 0.425 | 123,000 | +0 | 0.00% | 52,275 |
| 2024-10-17 | 2024-10-15 | 0.450 | 123,000 | +0 | 0.00% | 55,350 |
| 2024-10-16 | 2024-10-14 | 0.395 | 123,000 | +0 | 0.00% | 48,585 |
| 2024-10-15 | 2024-10-10 | 0.430 | 123,000 | +0 | 0.00% | 52,890 |
| 2024-10-14 | 2024-10-09 | 0.435 | 123,000 | +0 | 0.00% | 53,505 |
| 2024-10-10 | 2024-10-08 | 0.500 | 123,000 | +0 | 0.00% | 61,500 |
| 2024-10-09 | 2024-10-07 | 0.485 | 123,000 | +0 | 0.00% | 59,655 |
| 2024-10-08 | 2024-10-04 | 0.450 | 123,000 | +0 | 0.00% | 55,350 |
| 2024-10-07 | 2024-10-03 | 0.400 | 123,000 | +0 | 0.00% | 49,200 |
| 2024-10-04 | 2024-10-02 | 0.420 | 123,000 | +0 | 0.00% | 51,660 |
| 2024-10-03 | 2024-09-30 | 0.390 | 123,000 | +0 | 0.00% | 47,970 |
| 2024-10-02 | 2024-09-27 | 0.400 | 123,000 | +0 | 0.00% | 49,200 |
| 2024-09-30 | 2024-09-26 | 0.390 | 123,000 | +0 | 0.00% | 47,970 |
| 2024-09-27 | 2024-09-25 | 0.385 | 123,000 | +0 | 0.00% | 47,355 |
| 2024-09-26 | 2024-09-24 | 0.395 | 123,000 | +0 | 0.00% | 48,585 |
| 2024-09-25 | 2024-09-23 | 0.400 | 123,000 | +0 | 0.00% | 49,200 |
| 2024-09-24 | 2024-09-20 | 0.400 | 123,000 | +0 | 0.00% | 49,200 |
| 2024-09-23 | 2024-09-19 | 0.395 | 123,000 | +0 | 0.00% | 48,585 |
| 2024-09-20 | 2024-09-17 | 0.400 | 123,000 | +0 | 0.00% | 49,200 |
| 2024-09-19 | 2024-09-16 | 0.410 | 123,000 | +0 | 0.00% | 50,430 |
| 2024-09-17 | 2024-09-13 | 0.410 | 123,000 | +0 | 0.00% | 50,430 |
| 2024-09-16 | 2024-09-12 | 0.420 | 123,000 | +0 | 0.00% | 51,660 |
| 2024-09-13 | 2024-09-11 | 0.415 | 123,000 | +0 | 0.00% | 51,045 |
| 2024-09-12 | 2024-09-10 | 0.410 | 123,000 | +0 | 0.00% | 50,430 |
| 2024-09-11 | 2024-09-09 | 0.395 | 123,000 | +0 | 0.00% | 48,585 |
| 2024-09-10 | 2024-09-05 | 0.375 | 123,000 | +0 | 0.00% | 46,125 |
| 2024-09-09 | 2024-09-04 | 0.350 | 123,000 | +0 | 0.00% | 43,050 |
| 2024-09-05 | 2024-09-03 | 0.370 | 123,000 | +0 | 0.00% | 45,510 |
| 2024-09-04 | 2024-09-02 | 0.390 | 123,000 | +0 | 0.00% | 47,970 |
| 2024-09-03 | 2024-08-30 | 0.400 | 123,000 | +0 | 0.00% | 49,200 |
| 2024-09-02 | 2024-08-29 | 0.405 | 123,000 | +0 | 0.00% | 49,815 |
| 2024-08-30 | 2024-08-28 | 0.405 | 123,000 | +0 | 0.00% | 49,815 |
| 2024-08-29 | 2024-08-27 | 0.410 | 123,000 | +0 | 0.00% | 50,430 |
| 2024-08-28 | 2024-08-26 | 0.425 | 123,000 | +0 | 0.00% | 52,275 |
| 2024-08-27 | 2024-08-23 | 0.420 | 123,000 | +0 | 0.00% | 51,660 |
| 2024-08-26 | 2024-08-22 | 0.415 | 123,000 | +0 | 0.00% | 51,045 |
| 2024-08-23 | 2024-08-21 | 0.405 | 123,000 | +0 | 0.00% | 49,815 |
| 2024-08-22 | 2024-08-20 | 0.400 | 123,000 | +0 | 0.00% | 49,200 |
| 2024-08-21 | 2024-08-19 | 0.420 | 123,000 | +0 | 0.00% | 51,660 |
| 2024-08-20 | 2024-08-16 | 0.420 | 123,000 | +0 | 0.00% | 51,660 |
| 2024-08-19 | 2024-08-15 | 0.430 | 123,000 | +0 | 0.00% | 52,890 |
| 2024-08-16 | 2024-08-14 | 0.435 | 123,000 | +0 | 0.00% | 53,505 |
| 2024-08-15 | 2024-08-13 | 0.410 | 123,000 | +0 | 0.00% | 50,430 |
| 2024-08-14 | 2024-08-12 | 0.415 | 123,000 | +0 | 0.00% | 51,045 |
| 2024-08-13 | 2024-08-09 | 0.385 | 123,000 | +0 | 0.00% | 47,355 |
| 2024-08-12 | 2024-08-08 | 0.350 | 123,000 | +0 | 0.00% | 43,050 |
| 2024-08-09 | 2024-08-07 | 0.325 | 123,000 | +0 | 0.00% | 39,975 |
| 2024-08-08 | 2024-08-06 | 0.320 | 123,000 | +0 | 0.00% | 39,360 |
| 2024-08-07 | 2024-08-05 | 0.325 | 123,000 | +0 | 0.00% | 39,975 |
| 2024-08-06 | 2024-08-02 | 0.290 | 123,000 | +0 | 0.00% | 35,670 |
| 2024-08-05 | 2024-08-01 | 0.265 | 123,000 | +0 | 0.00% | 32,595 |
| 2024-08-02 | 2024-07-31 | 0.260 | 123,000 | +0 | 0.00% | 31,980 |
| 2024-08-01 | 2024-07-30 | 0.230 | 123,000 | +0 | 0.00% | 28,290 |
| 2024-07-31 | 2024-07-29 | 0.231 | 123,000 | +0 | 0.00% | 28,413 |
| 2024-07-30 | 2024-07-26 | 0.245 | 123,000 | +0 | 0.00% | 30,135 |
| 2024-07-29 | 2024-07-25 | 0.250 | 123,000 | +0 | 0.00% | 30,750 |
| 2024-07-26 | 2024-07-24 | 0.242 | 123,000 | +0 | 0.00% | 29,766 |
| 2024-07-25 | 2024-07-23 | 0.227 | 123,000 | +0 | 0.00% | 27,921 |
| 2024-07-24 | 2024-07-22 | 0.227 | 123,000 | +0 | 0.00% | 27,921 |
| 2024-07-23 | 2024-07-19 | 0.220 | 123,000 | +0 | 0.00% | 27,060 |
| 2024-07-22 | 2024-07-18 | 0.231 | 123,000 | +0 | 0.00% | 28,413 |
| 2024-07-19 | 2024-07-17 | 0.232 | 123,000 | +0 | 0.00% | 28,536 |
| 2024-07-18 | 2024-07-16 | 0.219 | 123,000 | +0 | 0.00% | 26,937 |
| 2024-07-17 | 2024-07-15 | 0.222 | 123,000 | +0 | 0.00% | 27,306 |
| 2024-07-16 | 2024-07-12 | 0.230 | 123,000 | +0 | 0.00% | 28,290 |
| 2024-07-15 | 2024-07-11 | 0.240 | 123,000 | +0 | 0.00% | 29,520 |
| 2024-07-12 | 2024-07-10 | 0.242 | 123,000 | +0 | 0.00% | 29,766 |
| 2024-07-11 | 2024-07-09 | 0.244 | 123,000 | +0 | 0.00% | 30,012 |
| 2024-07-10 | 2024-07-08 | 0.245 | 123,000 | +0 | 0.00% | 30,135 |
| 2024-07-09 | 2024-07-05 | 0.241 | 123,000 | +0 | 0.00% | 29,643 |
| 2024-07-08 | 2024-07-04 | 0.240 | 123,000 | +0 | 0.00% | 29,520 |
| 2024-07-05 | 2024-07-03 | 0.248 | 123,000 | +0 | 0.00% | 30,504 |
| 2024-07-04 | 2024-07-02 | 0.265 | 123,000 | +0 | 0.00% | 32,595 |
| 2024-07-03 | 2024-06-28 | 0.300 | 123,000 | +0 | 0.00% | 36,900 |
| 2024-07-02 | 2024-06-27 | 0.265 | 123,000 | +0 | 0.00% | 32,595 |
| 2024-06-28 | 2024-06-26 | 0.245 | 123,000 | +0 | 0.00% | 30,135 |
| 2024-06-27 | 2024-06-25 | 0.234 | 123,000 | +0 | 0.00% | 28,782 |
| 2024-06-26 | 2024-06-24 | 0.228 | 123,000 | +0 | 0.00% | 28,044 |
| 2024-06-25 | 2024-06-21 | 0.242 | 123,000 | +0 | 0.00% | 29,766 |
| 2024-06-24 | 2024-06-20 | 0.245 | 123,000 | +0 | 0.00% | 30,135 |
| 2024-06-21 | 2024-06-19 | 0.250 | 123,000 | +0 | 0.00% | 30,750 |
| 2024-06-20 | 2024-06-18 | 0.222 | 123,000 | +0 | 0.00% | 27,306 |
| 2024-06-19 | 2024-06-17 | 0.239 | 123,000 | +0 | 0.00% | 29,397 |
| 2024-06-18 | 2024-06-14 | 0.255 | 123,000 | +0 | 0.00% | 31,365 |
| 2024-06-17 | 2024-06-13 | 0.248 | 123,000 | +0 | 0.00% | 30,504 |
| 2024-06-14 | 2024-06-12 | 0.280 | 123,000 | +0 | 0.00% | 34,440 |
| 2024-06-13 | 2024-06-11 | 0.241 | 123,000 | +0 | 0.00% | 29,643 |
| 2024-06-12 | 2024-06-07 | 0.285 | 123,000 | +0 | 0.00% | 35,055 |
| 2024-06-11 | 2024-06-06 | 0.370 | 123,000 | +0 | 0.00% | 45,510 |
| 2024-06-07 | 2024-06-05 | 0.360 | 123,000 | +0 | 0.00% | 44,280 |
| 2024-06-06 | 2024-06-04 | 0.380 | 123,000 | +0 | 0.00% | 46,740 |
| 2024-06-05 | 2024-06-03 | 0.400 | 123,000 | +0 | 0.00% | 49,200 |
| 2024-06-04 | 2024-05-31 | 0.405 | 123,000 | +0 | 0.00% | 49,815 |
| 2024-06-03 | 2024-05-30 | 0.425 | 123,000 | +0 | 0.00% | 52,275 |
| 2024-05-31 | 2024-05-29 | 0.435 | 123,000 | +0 | 0.00% | 53,505 |
| 2024-05-30 | 2024-05-28 | 0.420 | 123,000 | +0 | 0.00% | 51,660 |
| 2024-05-29 | 2024-05-27 | 0.420 | 123,000 | +0 | 0.00% | 51,660 |
| 2024-05-28 | 2024-05-24 | 0.435 | 123,000 | +0 | 0.00% | 53,505 |
| 2024-05-27 | 2024-05-23 | 0.420 | 123,000 | +0 | 0.00% | 51,660 |
| 2024-05-24 | 2024-05-22 | 0.420 | 123,000 | +0 | 0.00% | 51,660 |
| 2024-05-23 | 2024-05-21 | 0.400 | 123,000 | +0 | 0.00% | 49,200 |
| 2024-05-22 | 2024-05-20 | 0.440 | 123,000 | +0 | 0.00% | 54,120 |
| 2024-05-21 | 2024-05-17 | 0.430 | 123,000 | +0 | 0.00% | 52,890 |
| 2024-05-20 | 2024-05-16 | 0.415 | 123,000 | +0 | 0.00% | 51,045 |
| 2024-05-17 | 2024-05-14 | 0.420 | 123,000 | +0 | 0.00% | 51,660 |
| 2024-05-16 | 2024-05-13 | 0.430 | 123,000 | +0 | 0.00% | 52,890 |
| 2024-05-14 | 2024-05-10 | 0.425 | 123,000 | +0 | 0.00% | 52,275 |
| 2024-05-13 | 2024-05-09 | 0.430 | 123,000 | +0 | 0.00% | 52,890 |
| 2024-05-10 | 2024-05-08 | 0.440 | 123,000 | +0 | 0.00% | 54,120 |
| 2024-05-09 | 2024-05-07 | 0.420 | 123,000 | +0 | 0.00% | 51,660 |
| 2024-05-08 | 2024-05-06 | 0.420 | 123,000 | +0 | 0.00% | 51,660 |
| 2024-05-07 | 2024-05-03 | 0.410 | 123,000 | +0 | 0.00% | 50,430 |
| 2024-05-06 | 2024-05-02 | 0.420 | 123,000 | +0 | 0.00% | 51,660 |
| 2024-05-03 | 2024-04-30 | 0.410 | 123,000 | +0 | 0.00% | 50,430 |
| 2024-05-02 | 2024-04-29 | 0.420 | 123,000 | +0 | 0.00% | 51,660 |
| 2024-04-30 | 2024-04-26 | 0.430 | 123,000 | +0 | 0.00% | 52,890 |
| 2024-04-29 | 2024-04-25 | 0.430 | 123,000 | +0 | 0.00% | 52,890 |
| 2024-04-26 | 2024-04-24 | 0.430 | 123,000 | +0 | 0.00% | 52,890 |
| 2024-04-25 | 2024-04-23 | 0.450 | 123,000 | +0 | 0.00% | 55,350 |
| 2024-04-24 | 2024-04-22 | 0.480 | 123,000 | +0 | 0.00% | 59,040 |
| 2024-04-23 | 2024-04-19 | 0.480 | 123,000 | +0 | 0.00% | 59,040 |
| 2024-04-22 | 2024-04-18 | 0.485 | 123,000 | +0 | 0.00% | 59,655 |
| 2024-04-19 | 2024-04-17 | 0.485 | 123,000 | +0 | 0.00% | 59,655 |
| 2024-04-18 | 2024-04-16 | 0.495 | 123,000 | +0 | 0.00% | 60,885 |
| 2024-04-17 | 2024-04-15 | 0.490 | 123,000 | +0 | 0.00% | 60,270 |
| 2024-04-16 | 2024-04-12 | 0.415 | 123,000 | +0 | 0.00% | 51,045 |
| 2024-04-15 | 2024-04-11 | 0.450 | 123,000 | +0 | 0.00% | 55,350 |
| 2024-04-12 | 2024-04-10 | 0.450 | 123,000 | +0 | 0.00% | 55,350 |
| 2024-04-11 | 2024-04-09 | 0.460 | 123,000 | +0 | 0.00% | 56,580 |
| 2024-04-10 | 2024-04-08 | 0.460 | 123,000 | +0 | 0.00% | 56,580 |
| 2024-04-09 | 2024-04-05 | 0.450 | 123,000 | +0 | 0.00% | 55,350 |
| 2024-04-08 | 2024-04-03 | 0.415 | 123,000 | +0 | 0.00% | 51,045 |
| 2024-04-05 | 2024-04-02 | 0.395 | 123,000 | +0 | 0.00% | 48,585 |
| 2024-04-03 | 2024-03-28 | 0.395 | 123,000 | +0 | 0.00% | 48,585 |
| 2024-04-02 | 2024-03-27 | 0.370 | 123,000 | +0 | 0.00% | 45,510 |
| 2024-03-28 | 2024-03-26 | 0.370 | 123,000 | +0 | 0.00% | 45,510 |
| 2024-03-27 | 2024-03-25 | 0.360 | 123,000 | +0 | 0.00% | 44,280 |
| 2024-03-26 | 2024-03-22 | 0.375 | 123,000 | +0 | 0.00% | 46,125 |
| 2024-03-25 | 2024-03-21 | 0.340 | 123,000 | +0 | 0.00% | 41,820 |
| 2024-03-22 | 2024-03-20 | 0.380 | 123,000 | +0 | 0.00% | 46,740 |
| 2024-03-21 | 2024-03-19 | 0.380 | 123,000 | +0 | 0.00% | 46,740 |
| 2024-03-20 | 2024-03-18 | 0.385 | 123,000 | +0 | 0.00% | 47,355 |
| 2024-03-19 | 2024-03-15 | 0.380 | 123,000 | +0 | 0.00% | 46,740 |
| 2024-03-18 | 2024-03-14 | 0.385 | 123,000 | +0 | 0.00% | 47,355 |
| 2024-03-15 | 2024-03-13 | 0.390 | 123,000 | +0 | 0.00% | 47,970 |
| 2024-03-14 | 2024-03-12 | 0.385 | 123,000 | +0 | 0.00% | 47,355 |
| 2024-03-13 | 2024-03-11 | 0.395 | 123,000 | +0 | 0.00% | 48,585 |
| 2024-03-12 | 2024-03-08 | 0.385 | 123,000 | +0 | 0.00% | 47,355 |
| 2024-03-11 | 2024-03-07 | 0.375 | 123,000 | +0 | 0.00% | 46,125 |
| 2024-03-08 | 2024-03-06 | 0.385 | 123,000 | +0 | 0.00% | 47,355 |
| 2024-03-07 | 2024-03-05 | 0.395 | 123,000 | +0 | 0.00% | 48,585 |
| 2024-03-06 | 2024-03-04 | 0.400 | 123,000 | +0 | 0.00% | 49,200 |
| 2024-03-05 | 2024-03-01 | 0.405 | 123,000 | +0 | 0.00% | 49,815 |
| 2024-03-04 | 2024-02-29 | 0.400 | 123,000 | +0 | 0.00% | 49,200 |
| 2024-03-01 | 2024-02-28 | 0.415 | 123,000 | +0 | 0.00% | 51,045 |
| 2024-02-29 | 2024-02-27 | 0.420 | 123,000 | +0 | 0.00% | 51,660 |
| 2024-02-28 | 2024-02-26 | 0.400 | 123,000 | +0 | 0.00% | 49,200 |
| 2024-02-27 | 2024-02-23 | 0.420 | 123,000 | +0 | 0.00% | 51,660 |
| 2024-02-26 | 2024-02-22 | 0.410 | 123,000 | +0 | 0.00% | 50,430 |
| 2024-02-23 | 2024-02-21 | 0.415 | 123,000 | +0 | 0.00% | 51,045 |
| 2024-02-22 | 2024-02-20 | 0.415 | 123,000 | +0 | 0.00% | 51,045 |
| 2024-02-21 | 2024-02-19 | 0.400 | 123,000 | +0 | 0.00% | 49,200 |
| 2024-02-20 | 2024-02-16 | 0.460 | 123,000 | +0 | 0.00% | 56,580 |
| 2024-02-19 | 2024-02-15 | 0.450 | 123,000 | +0 | 0.00% | 55,350 |
| 2024-02-16 | 2024-02-14 | 0.415 | 123,000 | +0 | 0.00% | 51,045 |
| 2024-02-15 | 2024-02-09 | 0.420 | 123,000 | +0 | 0.00% | 51,660 |
| 2024-02-14 | 2024-02-07 | 0.415 | 123,000 | +0 | 0.00% | 51,045 |
| 2024-02-08 | 2024-02-06 | 0.420 | 123,000 | +0 | 0.00% | 51,660 |
| 2024-02-07 | 2024-02-05 | 0.405 | 123,000 | +0 | 0.00% | 49,815 |
| 2024-02-06 | 2024-02-02 | 0.430 | 123,000 | +0 | 0.00% | 52,890 |
| 2024-02-05 | 2024-02-01 | 0.440 | 123,000 | +0 | 0.00% | 54,120 |
| 2024-02-02 | 2024-01-31 | 0.435 | 123,000 | +0 | 0.00% | 53,505 |
| 2024-02-01 | 2024-01-30 | 0.430 | 123,000 | +0 | 0.00% | 52,890 |
| 2024-01-31 | 2024-01-29 | 0.425 | 123,000 | +0 | 0.00% | 52,275 |
| 2024-01-30 | 2024-01-26 | 0.385 | 123,000 | +0 | 0.00% | 47,355 |
| 2024-01-29 | 2024-01-25 | 0.385 | 123,000 | +0 | 0.00% | 47,355 |
| 2024-01-26 | 2024-01-24 | 0.405 | 123,000 | +0 | 0.00% | 49,815 |
| 2024-01-25 | 2024-01-23 | 0.420 | 123,000 | +0 | 0.00% | 51,660 |
| 2024-01-24 | 2024-01-22 | 0.385 | 123,000 | +0 | 0.00% | 47,355 |
| 2024-01-23 | 2024-01-19 | 0.360 | 123,000 | +0 | 0.00% | 44,280 |
| 2024-01-22 | 2024-01-18 | 0.410 | 123,000 | +0 | 0.00% | 50,430 |
| 2024-01-19 | 2024-01-17 | 0.400 | 123,000 | +0 | 0.00% | 49,200 |
| 2024-01-18 | 2024-01-16 | 0.310 | 123,000 | +0 | 0.00% | 38,130 |
| 2024-01-17 | 2024-01-15 | 0.325 | 123,000 | +0 | 0.00% | 39,975 |
| 2024-01-16 | 2024-01-12 | 0.330 | 123,000 | +0 | 0.00% | 40,590 |
| 2024-01-15 | 2024-01-11 | 0.325 | 123,000 | +0 | 0.00% | 39,975 |
| 2024-01-12 | 2024-01-10 | 0.330 | 123,000 | +0 | 0.00% | 40,590 |
| 2024-01-11 | 2024-01-09 | 0.335 | 123,000 | +0 | 0.00% | 41,205 |
| 2024-01-10 | 2024-01-08 | 0.320 | 123,000 | +0 | 0.00% | 39,360 |
| 2024-01-09 | 2024-01-05 | 0.325 | 123,000 | +0 | 0.00% | 39,975 |
| 2024-01-08 | 2024-01-04 | 0.320 | 123,000 | +0 | 0.00% | 39,360 |
| 2024-01-05 | 2024-01-03 | 0.330 | 123,000 | +0 | 0.00% | 40,590 |
| 2024-01-04 | 2024-01-02 | 0.325 | 123,000 | +0 | 0.00% | 39,975 |
| 2024-01-03 | 2023-12-29 | 0.300 | 123,000 | +0 | 0.00% | 36,900 |
| 2024-01-02 | 2023-12-28 | 0.300 | 123,000 | +0 | 0.00% | 36,900 |
| 2023-12-29 | 2023-12-27 | 0.305 | 123,000 | +0 | 0.00% | 37,515 |
| 2023-12-28 | 2023-12-22 | 0.320 | 123,000 | +0 | 0.00% | 39,360 |
| 2023-12-27 | 2023-12-21 | 0.285 | 123,000 | +0 | 0.00% | 35,055 |
| 2023-12-22 | 2023-12-20 | 0.242 | 123,000 | +0 | 0.00% | 29,766 |
| 2023-12-21 | 2023-12-19 | 0.265 | 123,000 | +0 | 0.00% | 32,595 |
| 2023-12-20 | 2023-12-18 | 0.315 | 123,000 | +0 | 0.00% | 38,745 |
| 2023-12-19 | 2023-12-15 | 0.295 | 123,000 | +0 | 0.00% | 36,285 |
| 2023-12-18 | 2023-12-14 | 0.300 | 123,000 | +0 | 0.00% | 36,900 |
| 2023-12-15 | 2023-12-13 | 0.220 | 123,000 | +0 | 0.00% | 27,060 |
| 2023-12-14 | 2023-12-12 | 0.193 | 123,000 | +0 | 0.00% | 23,739 |
| 2023-12-13 | 2023-12-11 | 0.200 | 123,000 | +0 | 0.00% | 24,600 |
| 2023-12-12 | 2023-12-08 | 0.158 | 123,000 | +0 | 0.00% | 19,434 |
| 2023-12-11 | 2023-12-07 | 0.146 | 123,000 | +0 | 0.00% | 17,958 |
| 2023-12-08 | 2023-12-06 | 0.132 | 123,000 | +0 | 0.00% | 16,236 |
| 2023-12-07 | 2023-12-05 | 0.126 | 123,000 | +0 | 0.00% | 15,498 |
| 2023-12-06 | 2023-12-04 | 0.144 | 123,000 | +0 | 0.00% | 17,712 |
| 2023-12-05 | 2023-12-01 | 0.155 | 123,000 | +0 | 0.00% | 19,065 |
| 2023-12-04 | 2023-11-30 | 0.162 | 123,000 | +0 | 0.00% | 19,926 |
| 2023-12-01 | 2023-11-29 | 0.166 | 123,000 | +0 | 0.00% | 20,418 |
| 2023-11-30 | 2023-11-28 | 0.169 | 123,000 | +0 | 0.00% | 20,787 |
| 2023-11-29 | 2023-11-27 | 0.182 | 123,000 | +0 | 0.00% | 22,386 |
| 2023-11-28 | 2023-11-24 | 0.185 | 123,000 | +0 | 0.00% | 22,755 |
| 2023-11-27 | 2023-11-23 | 0.190 | 123,000 | +0 | 0.00% | 23,370 |
| 2023-11-24 | 2023-11-22 | 0.199 | 123,000 | +0 | 0.00% | 24,477 |
| 2023-11-23 | 2023-11-21 | 0.194 | 123,000 | +0 | 0.00% | 23,862 |
| 2023-11-22 | 2023-11-20 | 0.190 | 123,000 | +0 | 0.00% | 23,370 |
| 2023-11-21 | 2023-11-17 | 0.189 | 123,000 | +0 | 0.00% | 23,247 |
| 2023-11-20 | 2023-11-16 | 0.190 | 123,000 | +0 | 0.00% | 23,370 |
| 2023-11-17 | 2023-11-15 | 0.191 | 123,000 | +0 | 0.00% | 23,493 |
| 2023-11-16 | 2023-11-14 | 0.190 | 123,000 | +0 | 0.00% | 23,370 |
| 2023-11-15 | 2023-11-13 | 0.192 | 123,000 | +0 | 0.00% | 23,616 |
| 2023-11-14 | 2023-11-10 | 0.189 | 123,000 | +0 | 0.00% | 23,247 |
| 2023-11-13 | 2023-11-09 | 0.185 | 123,000 | +0 | 0.00% | 22,755 |
| 2023-11-10 | 2023-11-08 | 0.187 | 123,000 | +0 | 0.00% | 23,001 |
| 2023-11-09 | 2023-11-07 | 0.190 | 123,000 | +0 | 0.00% | 23,370 |
| 2023-11-08 | 2023-11-06 | 0.187 | 123,000 | +0 | 0.00% | 23,001 |
| 2023-11-07 | 2023-11-03 | 0.182 | 123,000 | +0 | 0.00% | 22,386 |
| 2023-11-06 | 2023-11-02 | 0.186 | 123,000 | +0 | 0.00% | 22,878 |
| 2023-11-03 | 2023-11-01 | 0.185 | 123,000 | +0 | 0.00% | 22,755 |
| 2023-11-02 | 2023-10-31 | 0.189 | 123,000 | +0 | 0.00% | 23,247 |
| 2023-11-01 | 2023-10-30 | 0.192 | 123,000 | +0 | 0.00% | 23,616 |
| 2023-10-31 | 2023-10-27 | 0.192 | 123,000 | +0 | 0.00% | 23,616 |
| 2023-10-30 | 2023-10-26 | 0.191 | 123,000 | +0 | 0.00% | 23,493 |
| 2023-10-27 | 2023-10-25 | 0.192 | 123,000 | +0 | 0.00% | 23,616 |
| 2023-10-26 | 2023-10-24 | 0.190 | 123,000 | +0 | 0.00% | 23,370 |
| 2023-10-25 | 2023-10-20 | 0.196 | 123,000 | +0 | 0.00% | 24,108 |
| 2023-10-24 | 2023-10-19 | 0.196 | 123,000 | +0 | 0.00% | 24,108 |
| 2023-10-20 | 2023-10-18 | 0.188 | 123,000 | +0 | 0.00% | 23,124 |
| 2023-10-19 | 2023-10-17 | 0.200 | 123,000 | +0 | 0.00% | 24,600 |
| 2023-10-18 | 2023-10-16 | 0.198 | 123,000 | +0 | 0.00% | 24,354 |
| 2023-10-17 | 2023-10-13 | 0.221 | 123,000 | +0 | 0.00% | 27,183 |
| 2023-10-16 | 2023-10-12 | 0.228 | 123,000 | +0 | 0.00% | 28,044 |
| 2023-10-13 | 2023-10-11 | 0.229 | 123,000 | +0 | 0.00% | 28,167 |
| 2023-10-12 | 2023-10-10 | 0.230 | 123,000 | +0 | 0.00% | 28,290 |
| 2023-10-11 | 2023-10-09 | 0.235 | 123,000 | +0 | 0.00% | 28,905 |
| 2023-10-10 | 2023-10-06 | 0.229 | 123,000 | +0 | 0.00% | 28,167 |
| 2023-10-09 | 2023-10-05 | 0.205 | 123,000 | +0 | 0.00% | 25,215 |
| 2023-10-06 | 2023-10-04 | 0.220 | 123,000 | +0 | 0.00% | 27,060 |
| 2023-10-05 | 2023-10-03 | 0.228 | 123,000 | +0 | 0.00% | 28,044 |
| 2023-10-04 | 2023-09-29 | 0.245 | 123,000 | +0 | 0.00% | 30,135 |
| 2023-10-03 | 2023-09-28 | 0.232 | 123,000 | +0 | 0.00% | 28,536 |
| 2023-09-29 | 2023-09-27 | 0.239 | 123,000 | +0 | 0.00% | 29,397 |
| 2023-09-28 | 2023-09-26 | 0.224 | 123,000 | +0 | 0.00% | 27,552 |
| 2023-09-27 | 2023-09-25 | 0.231 | 123,000 | +0 | 0.00% | 28,413 |
| 2023-09-26 | 2023-09-22 | 0.232 | 123,000 | +0 | 0.00% | 28,536 |
| 2023-09-25 | 2023-09-21 | 0.227 | 123,000 | +0 | 0.00% | 27,921 |
| 2023-09-22 | 2023-09-20 | 0.222 | 123,000 | +0 | 0.00% | 27,306 |
| 2023-09-21 | 2023-09-19 | 0.222 | 123,000 | +0 | 0.00% | 27,306 |
| 2023-09-20 | 2023-09-18 | 0.228 | 123,000 | +0 | 0.00% | 28,044 |
| 2023-09-19 | 2023-09-15 | 0.233 | 123,000 | +0 | 0.00% | 28,659 |
| 2023-09-18 | 2023-09-14 | 0.230 | 123,000 | +0 | 0.00% | 28,290 |
| 2023-09-15 | 2023-09-13 | 0.213 | 123,000 | +0 | 0.00% | 26,199 |
| 2023-09-14 | 2023-09-12 | 0.210 | 123,000 | +0 | 0.00% | 25,830 |
| 2023-09-13 | 2023-09-11 | 0.211 | 123,000 | +0 | 0.00% | 25,953 |
| 2023-09-12 | 2023-09-07 | 0.232 | 123,000 | +0 | 0.00% | 28,536 |
| 2023-09-11 | 2023-09-06 | 0.224 | 123,000 | +0 | 0.00% | 27,552 |
| 2023-09-07 | 2023-09-05 | 0.205 | 123,000 | +0 | 0.00% | 25,215 |
| 2023-09-06 | 2023-09-04 | 0.222 | 123,000 | +0 | 0.00% | 27,306 |
| 2023-09-05 | 2023-08-31 | 0.230 | 123,000 | +0 | 0.00% | 28,290 |
| 2023-09-04 | 2023-08-30 | 0.229 | 123,000 | +0 | 0.00% | 28,167 |
| 2023-08-31 | 2023-08-29 | 0.230 | 123,000 | +0 | 0.00% | 28,290 |
| 2023-08-30 | 2023-08-28 | 0.210 | 123,000 | +0 | 0.00% | 25,830 |
| 2023-08-29 | 2023-08-25 | 0.196 | 123,000 | +0 | 0.00% | 24,108 |
| 2023-08-28 | 2023-08-24 | 0.199 | 123,000 | +0 | 0.00% | 24,477 |
| 2023-08-25 | 2023-08-23 | 0.181 | 123,000 | +0 | 0.00% | 22,263 |
| 2023-08-24 | 2023-08-22 | 0.199 | 123,000 | +0 | 0.00% | 24,477 |
| 2023-08-23 | 2023-08-21 | 0.213 | 123,000 | +0 | 0.00% | 26,199 |
| 2023-08-22 | 2023-08-18 | 0.217 | 123,000 | +0 | 0.00% | 26,691 |
| 2023-08-21 | 2023-08-17 | 0.220 | 123,000 | +0 | 0.00% | 27,060 |
| 2023-08-18 | 2023-08-16 | 0.213 | 123,000 | +0 | 0.00% | 26,199 |
| 2023-08-17 | 2023-08-15 | 0.200 | 123,000 | +0 | 0.00% | 24,600 |
| 2023-08-16 | 2023-08-14 | 0.200 | 123,000 | +0 | 0.00% | 24,600 |
| 2023-08-15 | 2023-08-11 | 0.208 | 123,000 | +0 | 0.00% | 25,584 |
| 2023-08-14 | 2023-08-10 | 0.212 | 123,000 | +0 | 0.00% | 26,076 |
| 2023-08-11 | 2023-08-09 | 0.198 | 123,000 | +0 | 0.00% | 24,354 |
| 2023-08-10 | 2023-08-08 | 0.209 | 123,000 | +0 | 0.00% | 25,707 |
| 2023-08-09 | 2023-08-07 | 0.210 | 123,000 | +0 | 0.00% | 25,830 |
| 2023-08-08 | 2023-08-04 | 0.212 | 123,000 | +0 | 0.00% | 26,076 |
| 2023-08-07 | 2023-08-03 | 0.210 | 123,000 | +0 | 0.00% | 25,830 |
| 2023-08-04 | 2023-08-02 | 0.220 | 123,000 | +0 | 0.00% | 27,060 |
| 2023-08-03 | 2023-08-01 | 0.223 | 123,000 | +0 | 0.00% | 27,429 |
| 2023-08-02 | 2023-07-31 | 0.231 | 123,000 | +0 | 0.00% | 28,413 |
| 2023-08-01 | 2023-07-28 | 0.238 | 123,000 | +0 | 0.00% | 29,274 |
| 2023-07-31 | 2023-07-27 | 0.240 | 123,000 | +0 | 0.00% | 29,520 |
| 2023-07-28 | 2023-07-26 | 0.238 | 123,000 | +0 | 0.00% | 29,274 |
| 2023-07-27 | 2023-07-25 | 0.232 | 123,000 | +0 | 0.00% | 28,536 |
| 2023-07-26 | 2023-07-24 | 0.240 | 123,000 | +0 | 0.00% | 29,520 |
| 2023-07-25 | 2023-07-21 | 0.244 | 123,000 | +0 | 0.00% | 30,012 |
| 2023-07-24 | 2023-07-20 | 0.240 | 123,000 | +0 | 0.00% | 29,520 |
| 2023-07-21 | 2023-07-19 | 0.230 | 123,000 | +0 | 0.00% | 28,290 |
| 2023-07-20 | 2023-07-18 | 0.224 | 123,000 | +0 | 0.00% | 27,552 |
| 2023-07-19 | 2023-07-14 | 0.230 | 123,000 | +0 | 0.00% | 28,290 |
| 2023-07-18 | 2023-07-13 | 0.231 | 123,000 | +0 | 0.00% | 28,413 |
| 2023-07-14 | 2023-07-12 | 0.231 | 123,000 | +0 | 0.00% | 28,413 |
| 2023-07-13 | 2023-07-11 | 0.237 | 123,000 | +0 | 0.00% | 29,151 |
| 2023-07-12 | 2023-07-10 | 0.230 | 123,000 | +0 | 0.00% | 28,290 |
| 2023-07-11 | 2023-07-07 | 0.230 | 123,000 | +0 | 0.00% | 28,290 |
| 2023-07-10 | 2023-07-06 | 0.231 | 123,000 | +0 | 0.00% | 28,413 |
| 2023-07-07 | 2023-07-05 | 0.240 | 123,000 | +0 | 0.00% | 29,520 |
| 2023-07-06 | 2023-07-04 | 0.232 | 123,000 | +0 | 0.00% | 28,536 |
| 2023-07-05 | 2023-07-03 | 0.236 | 123,000 | +0 | 0.00% | 29,028 |
| 2023-07-04 | 2023-06-30 | 0.238 | 123,000 | +0 | 0.00% | 29,274 |
| 2023-07-03 | 2023-06-29 | 0.238 | 123,000 | +0 | 0.00% | 29,274 |
| 2023-06-30 | 2023-06-28 | 0.240 | 123,000 | +0 | 0.00% | 29,520 |
| 2023-06-29 | 2023-06-27 | 0.243 | 123,000 | +0 | 0.00% | 29,889 |
| 2023-06-28 | 2023-06-26 | 0.242 | 123,000 | +0 | 0.00% | 29,766 |
| 2023-06-27 | 2023-06-23 | 0.245 | 123,000 | +0 | 0.00% | 30,135 |
| 2023-06-26 | 2023-06-21 | 0.245 | 123,000 | +0 | 0.00% | 30,135 |
| 2023-06-23 | 2023-06-20 | 0.250 | 123,000 | +0 | 0.00% | 30,750 |
| 2023-06-21 | 2023-06-19 | 0.255 | 123,000 | +0 | 0.00% | 31,365 |
| 2023-06-20 | 2023-06-16 | 0.265 | 123,000 | +0 | 0.00% | 32,595 |
| 2023-06-19 | 2023-06-15 | 0.255 | 123,000 | +0 | 0.00% | 31,365 |
| 2023-06-16 | 2023-06-14 | 0.247 | 123,000 | +0 | 0.00% | 30,381 |
| 2023-06-15 | 2023-06-13 | 0.246 | 123,000 | +0 | 0.00% | 30,258 |
| 2023-06-14 | 2023-06-12 | 0.248 | 123,000 | +0 | 0.00% | 30,504 |
| 2023-06-13 | 2023-06-09 | 0.250 | 123,000 | +0 | 0.00% | 30,750 |
| 2023-06-12 | 2023-06-08 | 0.270 | 123,000 | +0 | 0.00% | 33,210 |
| 2023-06-09 | 2023-06-07 | 0.280 | 123,000 | +0 | 0.00% | 34,440 |
| 2023-06-08 | 2023-06-06 | 0.285 | 123,000 | +0 | 0.00% | 35,055 |
| 2023-06-07 | 2023-06-05 | 0.300 | 123,000 | +0 | 0.00% | 36,900 |
| 2023-06-06 | 2023-06-02 | 0.290 | 123,000 | +0 | 0.00% | 35,670 |
| 2023-06-05 | 2023-06-01 | 0.260 | 123,000 | +0 | 0.00% | 31,980 |
| 2023-06-02 | 2023-05-31 | 0.260 | 123,000 | +0 | 0.00% | 31,980 |
| 2023-06-01 | 2023-05-30 | 0.255 | 123,000 | +0 | 0.00% | 31,365 |
| 2023-05-31 | 2023-05-29 | 0.265 | 123,000 | +0 | 0.00% | 32,595 |
| 2023-05-30 | 2023-05-25 | 0.255 | 123,000 | +0 | 0.00% | 31,365 |
| 2023-05-29 | 2023-05-24 | 0.249 | 123,000 | +0 | 0.00% | 30,627 |
| 2023-05-25 | 2023-05-23 | 0.247 | 123,000 | +0 | 0.00% | 30,381 |
| 2023-05-24 | 2023-05-22 | 0.255 | 123,000 | +0 | 0.00% | 31,365 |
| 2023-05-23 | 2023-05-19 | 0.260 | 123,000 | +0 | 0.00% | 31,980 |
| 2023-05-22 | 2023-05-18 | 0.248 | 123,000 | +0 | 0.00% | 30,504 |
| 2023-05-19 | 2023-05-17 | 0.255 | 123,000 | +0 | 0.00% | 31,365 |
| 2023-05-18 | 2023-05-16 | 0.241 | 123,000 | +0 | 0.00% | 29,643 |
| 2023-05-17 | 2023-05-15 | 0.250 | 123,000 | +0 | 0.00% | 30,750 |
| 2023-05-16 | 2023-05-12 | 0.249 | 123,000 | +0 | 0.00% | 30,627 |
| 2023-05-15 | 2023-05-11 | 0.240 | 123,000 | +0 | 0.00% | 29,520 |
| 2023-05-12 | 2023-05-10 | 0.238 | 123,000 | +0 | 0.00% | 29,274 |
| 2023-05-11 | 2023-05-09 | 0.246 | 123,000 | +0 | 0.00% | 30,258 |
| 2023-05-10 | 2023-05-08 | 0.246 | 123,000 | +0 | 0.00% | 30,258 |
| 2023-05-09 | 2023-05-05 | 0.255 | 123,000 | +0 | 0.00% | 31,365 |
| 2023-05-08 | 2023-05-04 | 0.250 | 123,000 | +0 | 0.00% | 30,750 |
| 2023-05-05 | 2023-05-03 | 0.237 | 123,000 | +0 | 0.00% | 29,151 |
| 2023-05-04 | 2023-05-02 | 0.238 | 123,000 | +0 | 0.00% | 29,274 |
| 2023-05-03 | 2023-04-28 | 0.233 | 123,000 | +0 | 0.00% | 28,659 |
| 2023-05-02 | 2023-04-27 | 0.236 | 123,000 | +0 | 0.00% | 29,028 |
| 2023-04-28 | 2023-04-26 | 0.235 | 123,000 | +0 | 0.00% | 28,905 |
| 2023-04-27 | 2023-04-25 | 0.240 | 123,000 | +0 | 0.00% | 29,520 |
| 2023-04-26 | 2023-04-24 | 0.235 | 123,000 | +0 | 0.00% | 28,905 |
| 2023-04-25 | 2023-04-21 | 0.244 | 123,000 | +0 | 0.00% | 30,012 |
| 2023-04-24 | 2023-04-20 | 0.245 | 123,000 | +0 | 0.00% | 30,135 |
| 2023-04-21 | 2023-04-19 | 0.246 | 123,000 | +0 | 0.00% | 30,258 |
| 2023-04-20 | 2023-04-18 | 0.255 | 123,000 | +0 | 0.00% | 31,365 |
| 2023-04-19 | 2023-04-17 | 0.250 | 123,000 | +0 | 0.00% | 30,750 |
| 2023-04-18 | 2023-04-14 | 0.260 | 123,000 | +0 | 0.00% | 31,980 |
| 2023-04-17 | 2023-04-13 | 0.255 | 123,000 | +0 | 0.00% | 31,365 |
| 2023-04-14 | 2023-04-12 | 0.247 | 123,000 | +0 | 0.00% | 30,381 |
| 2023-04-13 | 2023-04-11 | 0.250 | 123,000 | +0 | 0.00% | 30,750 |
| 2023-04-12 | 2023-04-06 | 0.250 | 123,000 | +0 | 0.00% | 30,750 |
| 2023-04-11 | 2023-04-04 | 0.270 | 123,000 | +0 | 0.00% | 33,210 |
| 2023-04-06 | 2023-04-03 | 0.265 | 123,000 | +0 | 0.00% | 32,595 |
| 2023-04-04 | 2023-03-31 | 0.270 | 123,000 | +0 | 0.00% | 33,210 |
| 2023-04-03 | 2023-03-30 | 0.235 | 123,000 | +0 | 0.00% | 28,905 |
| 2023-03-31 | 2023-03-29 | 0.239 | 123,000 | +0 | 0.00% | 29,397 |
| 2023-03-30 | 2023-03-28 | 0.240 | 123,000 | +0 | 0.00% | 29,520 |
| 2023-03-29 | 2023-03-27 | 0.236 | 123,000 | +0 | 0.00% | 29,028 |
| 2023-03-28 | 2023-03-24 | 0.238 | 123,000 | +0 | 0.00% | 29,274 |
| 2023-03-27 | 2023-03-23 | 0.240 | 123,000 | +0 | 0.00% | 29,520 |
| 2023-03-24 | 2023-03-22 | 0.232 | 123,000 | +0 | 0.00% | 28,536 |
| 2023-03-23 | 2023-03-21 | 0.240 | 123,000 | +0 | 0.00% | 29,520 |
| 2023-03-22 | 2023-03-20 | 0.237 | 123,000 | +0 | 0.00% | 29,151 |
| 2023-03-21 | 2023-03-17 | 0.247 | 123,000 | +0 | 0.00% | 30,381 |
| 2023-03-20 | 2023-03-16 | 0.230 | 123,000 | +0 | 0.00% | 28,290 |
| 2023-03-17 | 2023-03-15 | 0.242 | 123,000 | +0 | 0.00% | 29,766 |
| 2023-03-16 | 2023-03-14 | 0.247 | 123,000 | +0 | 0.00% | 30,381 |
| 2023-03-15 | 2023-03-13 | 0.250 | 123,000 | +0 | 0.00% | 30,750 |
| 2023-03-14 | 2023-03-10 | 0.250 | 123,000 | +0 | 0.00% | 30,750 |
| 2023-03-13 | 2023-03-09 | 0.247 | 123,000 | +0 | 0.00% | 30,381 |
| 2023-03-10 | 2023-03-08 | 0.240 | 123,000 | +0 | 0.00% | 29,520 |
| 2023-03-09 | 2023-03-07 | 0.249 | 123,000 | +0 | 0.00% | 30,627 |
| 2023-03-08 | 2023-03-06 | 0.260 | 123,000 | +0 | 0.00% | 31,980 |
| 2023-03-07 | 2023-03-03 | 0.260 | 123,000 | +0 | 0.00% | 31,980 |
| 2023-03-06 | 2023-03-02 | 0.255 | 123,000 | +0 | 0.00% | 31,365 |
| 2023-03-03 | 2023-03-01 | 0.245 | 123,000 | +0 | 0.00% | 30,135 |
| 2023-03-02 | 2023-02-28 | 0.245 | 123,000 | +0 | 0.00% | 30,135 |
| 2023-03-01 | 2023-02-27 | 0.246 | 123,000 | +0 | 0.00% | 30,258 |
| 2023-02-28 | 2023-02-24 | 0.246 | 123,000 | +0 | 0.00% | 30,258 |
| 2023-02-27 | 2023-02-23 | 0.246 | 123,000 | +0 | 0.00% | 30,258 |
| 2023-02-24 | 2023-02-22 | 0.250 | 123,000 | +0 | 0.00% | 30,750 |
| 2023-02-23 | 2023-02-21 | 0.255 | 123,000 | +0 | 0.00% | 31,365 |
| 2023-02-22 | 2023-02-20 | 0.255 | 123,000 | +0 | 0.00% | 31,365 |
| 2023-02-21 | 2023-02-17 | 0.250 | 123,000 | +0 | 0.00% | 30,750 |
| 2023-02-20 | 2023-02-16 | 0.250 | 123,000 | +0 | 0.00% | 30,750 |
| 2023-02-17 | 2023-02-15 | 0.260 | 123,000 | +0 | 0.00% | 31,980 |
| 2023-02-16 | 2023-02-14 | 0.260 | 123,000 | +0 | 0.00% | 31,980 |
| 2023-02-15 | 2023-02-13 | 0.265 | 123,000 | +0 | 0.00% | 32,595 |
| 2023-02-14 | 2023-02-10 | 0.270 | 123,000 | +0 | 0.00% | 33,210 |
| 2023-02-13 | 2023-02-09 | 0.275 | 123,000 | +0 | 0.00% | 33,825 |
| 2023-02-10 | 2023-02-08 | 0.270 | 123,000 | +0 | 0.00% | 33,210 |
| 2023-02-09 | 2023-02-07 | 0.290 | 123,000 | +0 | 0.00% | 35,670 |
| 2023-02-08 | 2023-02-06 | 0.265 | 123,000 | +0 | 0.00% | 32,595 |
| 2023-02-07 | 2023-02-03 | 0.260 | 123,000 | +0 | 0.00% | 31,980 |
| 2023-02-06 | 2023-02-02 | 0.265 | 123,000 | +0 | 0.00% | 32,595 |
| 2023-02-03 | 2023-02-01 | 0.265 | 123,000 | +0 | 0.00% | 32,595 |
| 2023-02-02 | 2023-01-31 | 0.260 | 123,000 | +0 | 0.00% | 31,980 |
| 2023-02-01 | 2023-01-30 | 0.260 | 123,000 | +0 | 0.00% | 31,980 |
| 2023-01-31 | 2023-01-27 | 0.265 | 123,000 | +0 | 0.00% | 32,595 |
| 2023-01-30 | 2023-01-26 | 0.260 | 123,000 | +0 | 0.00% | 31,980 |
| 2023-01-27 | 2023-01-20 | 0.249 | 123,000 | +0 | 0.00% | 30,627 |
| 2023-01-26 | 2023-01-19 | 0.295 | 123,000 | +0 | 0.00% | 36,285 |
| 2023-01-20 | 2023-01-18 | 0.320 | 123,000 | +0 | 0.00% | 39,360 |
| 2023-01-19 | 2023-01-17 | 0.325 | 123,000 | +0 | 0.00% | 39,975 |
| 2023-01-18 | 2023-01-16 | 0.325 | 123,000 | +0 | 0.00% | 39,975 |
| 2023-01-17 | 2023-01-13 | 0.330 | 123,000 | +0 | 0.00% | 40,590 |
| 2023-01-16 | 2023-01-12 | 0.320 | 123,000 | +0 | 0.00% | 39,360 |
| 2023-01-13 | 2023-01-11 | 0.340 | 123,000 | +0 | 0.00% | 41,820 |
| 2023-01-12 | 2023-01-10 | 0.330 | 123,000 | +0 | 0.00% | 40,590 |
| 2023-01-11 | 2023-01-09 | 0.340 | 123,000 | +0 | 0.00% | 41,820 |
| 2023-01-10 | 2023-01-06 | 0.340 | 123,000 | +0 | 0.00% | 41,820 |
| 2023-01-09 | 2023-01-05 | 0.315 | 123,000 | +0 | 0.00% | 38,745 |
| 2023-01-06 | 2023-01-04 | 0.320 | 123,000 | +0 | 0.00% | 39,360 |
| 2023-01-05 | 2023-01-03 | 0.335 | 123,000 | +0 | 0.00% | 41,205 |
| 2023-01-04 | 2022-12-30 | 0.345 | 123,000 | +0 | 0.00% | 42,435 |
| 2023-01-03 | 2022-12-29 | 0.355 | 123,000 | +0 | 0.00% | 43,665 |
| 2022-12-30 | 2022-12-28 | 0.350 | 123,000 | +0 | 0.00% | 43,050 |
| 2022-12-29 | 2022-12-23 | 0.350 | 123,000 | +0 | 0.00% | 43,050 |
| 2022-12-28 | 2022-12-22 | 0.340 | 123,000 | +0 | 0.00% | 41,820 |
| 2022-12-23 | 2022-12-21 | 0.340 | 123,000 | +0 | 0.00% | 41,820 |
| 2022-12-22 | 2022-12-20 | 0.350 | 123,000 | +0 | 0.00% | 43,050 |
| 2022-12-21 | 2022-12-19 | 0.350 | 123,000 | +0 | 0.00% | 43,050 |
| 2022-12-20 | 2022-12-16 | 0.345 | 123,000 | +0 | 0.00% | 42,435 |
| 2022-12-19 | 2022-12-15 | 0.340 | 123,000 | +0 | 0.00% | 41,820 |
| 2022-12-16 | 2022-12-14 | 0.355 | 123,000 | +0 | 0.00% | 43,665 |
| 2022-12-15 | 2022-12-13 | 0.365 | 123,000 | +0 | 0.00% | 44,895 |
| 2022-12-14 | 2022-12-12 | 0.360 | 123,000 | +0 | 0.00% | 44,280 |
| 2022-12-13 | 2022-12-09 | 0.365 | 123,000 | +0 | 0.00% | 44,895 |
| 2022-12-12 | 2022-12-08 | 0.365 | 123,000 | +0 | 0.00% | 44,895 |
| 2022-12-09 | 2022-12-07 | 0.310 | 123,000 | +0 | 0.00% | 38,130 |
| 2022-12-08 | 2022-12-06 | 0.310 | 123,000 | +0 | 0.00% | 38,130 |
| 2022-12-07 | 2022-12-05 | 0.320 | 123,000 | +0 | 0.00% | 39,360 |
| 2022-12-06 | 2022-12-02 | 0.300 | 123,000 | +0 | 0.00% | 36,900 |
| 2022-12-05 | 2022-12-01 | 0.315 | 123,000 | +0 | 0.00% | 38,745 |
| 2022-12-02 | 2022-11-30 | 0.310 | 123,000 | +0 | 0.00% | 38,130 |
| 2022-12-01 | 2022-11-29 | 0.305 | 123,000 | +0 | 0.00% | 37,515 |
| 2022-11-30 | 2022-11-28 | 0.300 | 123,000 | +0 | 0.00% | 36,900 |
| 2022-11-29 | 2022-11-25 | 0.305 | 123,000 | +0 | 0.00% | 37,515 |
| 2022-11-28 | 2022-11-24 | 0.305 | 123,000 | +0 | 0.00% | 37,515 |
| 2022-11-25 | 2022-11-23 | 0.295 | 123,000 | +0 | 0.00% | 36,285 |
| 2022-11-24 | 2022-11-22 | 0.305 | 123,000 | +0 | 0.00% | 37,515 |
| 2022-11-23 | 2022-11-21 | 0.290 | 123,000 | +0 | 0.00% | 35,670 |
| 2022-11-22 | 2022-11-18 | 0.300 | 123,000 | +0 | 0.00% | 36,900 |
| 2022-11-21 | 2022-11-17 | 0.300 | 123,000 | +0 | 0.00% | 36,900 |
| 2022-11-18 | 2022-11-16 | 0.305 | 123,000 | +0 | 0.00% | 37,515 |
| 2022-11-17 | 2022-11-15 | 0.310 | 123,000 | +0 | 0.00% | 38,130 |
| 2022-11-16 | 2022-11-14 | 0.290 | 123,000 | +0 | 0.00% | 35,670 |
| 2022-11-15 | 2022-11-11 | 0.275 | 123,000 | +0 | 0.00% | 33,825 |
| 2022-11-14 | 2022-11-10 | 0.275 | 123,000 | +0 | 0.00% | 33,825 |
| 2022-11-11 | 2022-11-09 | 0.280 | 123,000 | +0 | 0.00% | 34,440 |
| 2022-11-10 | 2022-11-08 | 0.290 | 123,000 | +0 | 0.00% | 35,670 |
| 2022-11-09 | 2022-11-07 | 0.295 | 123,000 | +0 | 0.00% | 36,285 |
| 2022-11-08 | 2022-11-04 | 0.300 | 123,000 | +0 | 0.00% | 36,900 |
| 2022-11-07 | 2022-11-03 | 0.285 | 123,000 | +0 | 0.00% | 35,055 |
| 2022-11-04 | 2022-11-02 | 0.290 | 123,000 | +0 | 0.00% | 35,670 |
| 2022-11-03 | 2022-11-01 | 0.290 | 123,000 | +0 | 0.00% | 35,670 |
| 2022-11-02 | 2022-10-31 | 0.270 | 123,000 | +0 | 0.00% | 33,210 |
| 2022-11-01 | 2022-10-28 | 0.260 | 123,000 | +0 | 0.00% | 31,980 |
| 2022-10-31 | 2022-10-27 | 0.295 | 123,000 | +0 | 0.00% | 36,285 |
| 2022-10-28 | 2022-10-26 | 0.285 | 123,000 | +0 | 0.00% | 35,055 |
| 2022-10-27 | 2022-10-25 | 0.285 | 123,000 | +0 | 0.00% | 35,055 |
| 2022-10-26 | 2022-10-24 | 0.285 | 123,000 | +0 | 0.00% | 35,055 |
| 2022-10-25 | 2022-10-21 | 0.295 | 123,000 | +0 | 0.00% | 36,285 |
| 2022-10-24 | 2022-10-20 | 0.300 | 123,000 | +0 | 0.00% | 36,900 |
| 2022-10-21 | 2022-10-19 | 0.305 | 123,000 | +0 | 0.00% | 37,515 |
| 2022-10-20 | 2022-10-18 | 0.315 | 123,000 | +0 | 0.00% | 38,745 |
| 2022-10-19 | 2022-10-17 | 0.295 | 123,000 | +0 | 0.00% | 36,285 |
| 2022-10-18 | 2022-10-14 | 0.300 | 123,000 | +0 | 0.00% | 36,900 |
| 2022-10-17 | 2022-10-13 | 0.300 | 123,000 | +0 | 0.00% | 36,900 |
| 2022-10-14 | 2022-10-12 | 0.310 | 123,000 | +0 | 0.00% | 38,130 |
| 2022-10-13 | 2022-10-11 | 0.310 | 123,000 | +0 | 0.00% | 38,130 |
| 2022-10-12 | 2022-10-10 | 0.310 | 123,000 | +0 | 0.00% | 38,130 |
| 2022-10-11 | 2022-10-07 | 0.320 | 123,000 | +0 | 0.00% | 39,360 |
| 2022-10-10 | 2022-10-06 | 0.340 | 123,000 | +0 | 0.00% | 41,820 |
| 2022-10-07 | 2022-10-05 | 0.330 | 123,000 | +0 | 0.00% | 40,590 |
| 2022-10-06 | 2022-10-03 | 0.325 | 123,000 | +0 | 0.00% | 39,975 |
| 2022-10-05 | 2022-09-30 | 0.305 | 123,000 | +0 | 0.00% | 37,515 |
| 2022-10-03 | 2022-09-29 | 0.300 | 123,000 | +0 | 0.00% | 36,900 |
| 2022-09-30 | 2022-09-28 | 0.300 | 123,000 | +0 | 0.00% | 36,900 |
| 2022-09-29 | 2022-09-27 | 0.305 | 123,000 | +0 | 0.00% | 37,515 |
| 2022-09-28 | 2022-09-26 | 0.295 | 123,000 | +0 | 0.00% | 36,285 |
| 2022-09-27 | 2022-09-23 | 0.295 | 123,000 | +0 | 0.00% | 36,285 |
| 2022-09-26 | 2022-09-22 | 0.310 | 123,000 | +0 | 0.00% | 38,130 |
| 2022-09-23 | 2022-09-21 | 0.320 | 123,000 | +0 | 0.00% | 39,360 |
| 2022-09-22 | 2022-09-20 | 0.325 | 123,000 | +0 | 0.00% | 39,975 |
| 2022-09-21 | 2022-09-19 | 0.325 | 123,000 | +0 | 0.00% | 39,975 |
| 2022-09-20 | 2022-09-16 | 0.325 | 123,000 | +0 | 0.00% | 39,975 |
| 2022-09-19 | 2022-09-15 | 0.335 | 123,000 | +0 | 0.00% | 41,205 |
| 2022-09-16 | 2022-09-14 | 0.345 | 123,000 | +0 | 0.00% | 42,435 |
| 2022-09-15 | 2022-09-13 | 0.355 | 123,000 | +0 | 0.00% | 43,665 |
| 2022-09-14 | 2022-09-09 | 0.375 | 123,000 | +0 | 0.00% | 46,125 |
| 2022-09-13 | 2022-09-08 | 0.385 | 123,000 | +0 | 0.00% | 47,355 |
| 2022-09-09 | 2022-09-07 | 0.380 | 123,000 | +0 | 0.00% | 46,740 |
| 2022-09-08 | 2022-09-06 | 0.380 | 123,000 | +0 | 0.00% | 46,740 |
| 2022-09-07 | 2022-09-05 | 0.385 | 123,000 | +0 | 0.00% | 47,355 |
| 2022-09-06 | 2022-09-02 | 0.385 | 123,000 | +0 | 0.00% | 47,355 |
| 2022-09-05 | 2022-09-01 | 0.385 | 123,000 | +0 | 0.00% | 47,355 |
| 2022-09-02 | 2022-08-31 | 0.375 | 123,000 | +0 | 0.00% | 46,125 |
| 2022-09-01 | 2022-08-30 | 0.380 | 123,000 | +0 | 0.00% | 46,740 |
| 2022-08-31 | 2022-08-29 | 0.390 | 123,000 | +0 | 0.00% | 47,970 |
| 2022-08-30 | 2022-08-26 | 0.385 | 123,000 | +0 | 0.00% | 47,355 |
| 2022-08-29 | 2022-08-25 | 0.385 | 123,000 | +0 | 0.00% | 47,355 |
| 2022-08-26 | 2022-08-24 | 0.375 | 123,000 | +0 | 0.00% | 46,125 |
| 2022-08-25 | 2022-08-23 | 0.405 | 123,000 | +0 | 0.00% | 49,815 |
| 2022-08-24 | 2022-08-22 | 0.405 | 123,000 | +0 | 0.00% | 49,815 |
| 2022-08-23 | 2022-08-19 | 0.400 | 123,000 | +0 | 0.00% | 49,200 |
| 2022-08-22 | 2022-08-18 | 0.405 | 123,000 | +0 | 0.00% | 49,815 |
| 2022-08-19 | 2022-08-17 | 0.415 | 123,000 | -100,000 | 0.00% | 51,045 |
| 2021-12-22 | 2021-12-20 | 0.620 | 223,000 | -625,000 | 0.01% | 138,260 |
| 2021-12-21 | 2021-12-17 | 0.680 | 848,000 | -1,815,000 | 0.02% | 576,640 |
| 2021-12-13 | 2021-12-09 | 0.720 | 2,663,000 | -700,000 | 0.06% | 1,917,360 |
| 2021-12-10 | 2021-12-08 | 0.580 | 3,363,000 | -50,000 | 0.08% | 1,950,540 |
| 2021-12-08 | 2021-12-06 | 0.590 | 3,413,000 | -310,000 | 0.08% | 2,013,670 |
| 2021-12-07 | 2021-12-03 | 0.600 | 3,723,000 | -480,000 | 0.09% | 2,233,800 |
| 2021-11-26 | 2021-11-24 | 0.820 | 4,203,000 | +295,000 | 0.10% | 3,446,460 |
| 2021-11-23 | 2021-11-19 | 0.800 | 3,908,000 | -55,000 | 0.09% | 3,126,400 |
| 2021-11-22 | 2021-11-18 | 0.800 | 3,963,000 | +580,000 | 0.09% | 3,170,400 |
| 2021-11-18 | 2021-11-16 | 0.760 | 3,383,000 | +100,000 | 0.08% | 2,571,080 |
| 2021-11-12 | 2021-11-10 | 0.900 | 3,283,000 | +400,000 | 0.08% | 2,954,700 |
| 2021-11-09 | 2021-11-05 | 0.790 | 2,883,000 | +2,000,000 | 0.07% | 2,277,570 |
| 2021-07-20 | 2021-07-16 | 0.720 | 883,000 | +764,000 | 0.02% | 635,760 |
| 2019-11-26 | 2019-11-22 | 0.740 | 119,000 | -80,000 | 0.00% | 88,060 |
| 2019-10-23 | 2019-10-21 | 0.940 | 199,000 | +80,000 | 0.01% | 187,060 |
| 2018-03-29 | 2018-03-27 | 1.740 | 119,000 | +119,000 | 0.00% | 207,060 |
| 2017-11-02 | 2017-10-31 | 2.250 | 0 | -573,000 | ||
| 2017-10-31 | 2017-10-27 | 2.220 | 573,000 | -728,000 | 0.02% | 1,272,060 |
| 2017-10-30 | 2017-10-26 | 2.300 | 1,301,000 | -38,000 | 0.05% | 2,992,300 |
| 2017-10-24 | 2017-10-20 | 2.350 | 1,339,000 | -461,000 | 0.06% | 3,146,650 |
| 2017-10-23 | 2017-10-19 | 2.320 | 1,800,000 | +1,800,000 | 0.08% | 4,176,000 |
| 2017-04-25 | 2017-04-21 | 3.250 | 0 | -1,000 | ||
| 2017-03-14 | 2017-03-10 | 4.500 | 1,000 | -44,980 | 0.00% | 4,500 |
| 2017-03-08 | 2017-03-06 | 4.550 | 45,980 | +44,980 | 0.00% | 209,209 |
| 2017-02-15 | 2017-02-13 | 4.600 | 1,000 | -310,000 | 0.00% | 4,600 |
| 2017-01-26 | 2017-01-24 | 4.350 | 311,000 | -210,000 | 0.02% | 1,352,850 |
| 2017-01-25 | 2017-01-23 | 4.350 | 521,000 | -100,000 | 0.04% | 2,266,350 |
| 2017-01-17 | 2017-01-13 | 4.150 | 621,000 | -730,000 | 0.05% | 2,577,150 |
| 2017-01-16 | 2017-01-12 | 4.400 | 1,351,000 | -650,000 | 0.11% | 5,944,400 |
| 2016-12-23 | 2016-12-21 | 5.200 | 2,001,000 | +200,000 | 0.16% | 10,405,200 |
| 2016-12-22 | 2016-12-20 | 5.100 | 1,801,000 | +50,000 | 0.14% | 9,185,100 |
| 2016-12-21 | 2016-12-19 | 5.100 | 1,751,000 | +50,000 | 0.14% | 8,930,100 |
| 2016-11-30 | 2016-11-28 | 5.900 | 1,701,000 | +100,000 | 0.14% | 10,035,900 |
| 2016-11-18 | 2016-11-16 | 5.800 | 1,601,000 | +50,000 | 0.13% | 9,285,800 |
| 2016-11-17 | 2016-11-15 | 5.800 | 1,551,000 | +100,000 | 0.12% | 8,995,800 |
| 2016-11-16 | 2016-11-14 | 5.700 | 1,451,000 | +100,000 | 0.12% | 8,270,700 |
| 2016-11-15 | 2016-11-11 | 5.900 | 1,351,000 | +50,000 | 0.11% | 7,970,900 |
| 2016-11-14 | 2016-11-10 | 6.000 | 1,301,000 | +200,000 | 0.10% | 7,806,000 |
| 2016-11-11 | 2016-11-09 | 5.800 | 1,101,000 | +100,000 | 0.09% | 6,385,800 |
| 2016-11-10 | 2016-11-08 | 6.000 | 1,001,000 | +300,000 | 0.08% | 6,006,000 |
| 2016-11-09 | 2016-11-07 | 6.100 | 701,000 | +50,000 | 0.06% | 4,276,100 |
| 2016-10-28 | 2016-10-26 | 6.200 | 651,000 | +50,000 | 0.05% | 4,036,200 |
| 2016-10-25 | 2016-10-20 | 6.300 | 601,000 | +200,000 | 0.05% | 3,786,300 |
| 2016-10-13 | 2016-10-11 | 5.700 | 401,000 | +200,000 | 0.03% | 2,285,700 |
| 2016-10-07 | 2016-10-05 | 5.800 | 201,000 | +100,000 | 0.02% | 1,165,800 |
| 2016-09-13 | 2016-09-09 | 5.200 | 101,000 | +50,000 | 0.01% | 525,200 |
| 2016-09-08 | 2016-09-06 | 5.300 | 51,000 | +50,000 | 0.00% | 270,300 |
| 2016-08-10 | 2016-08-08 | 5.400 | 1,000 | -100,000 | 0.00% | 5,400 |
| 2016-08-09 | 2016-08-05 | 5.200 | 101,000 | -200,000 | 0.01% | 525,200 |
| 2016-08-05 | 2016-08-03 | 5.000 | 301,000 | -100,000 | 0.03% | 1,505,000 |
| 2016-08-04 | 2016-08-01 | 5.200 | 401,000 | -100,000 | 0.03% | 2,085,200 |
| 2016-08-03 | 2016-07-29 | 5.100 | 501,000 | -9,600 | 0.04% | 2,555,100 |
| 2016-07-29 | 2016-07-27 | 5.600 | 510,600 | +9,600 | 0.04% | 2,859,360 |
| 2016-07-08 | 2016-07-06 | 4.950 | 501,000 | -14,000 | 0.04% | 2,479,950 |
| 2016-04-19 | 2016-04-15 | 6.600 | 515,000 | +14,000 | 0.05% | 3,399,000 |
| 2016-04-08 | 2016-04-06 | 5.300 | 501,000 | -17,000 | 0.05% | 2,655,300 |
| 2016-04-07 | 2016-04-05 | 5.900 | 518,000 | +17,000 | 0.05% | 3,056,200 |
| 2016-03-14 | 2016-03-10 | 4.150 | 501,000 | -57,000 | 0.05% | 2,079,150 |
| 2016-03-10 | 2016-03-08 | 4.250 | 558,000 | -56,000 | 0.05% | 2,371,500 |
| 2016-03-08 | 2016-03-04 | 4.400 | 614,000 | +47,000 | 0.06% | 2,701,600 |
| 2016-03-07 | 2016-03-03 | 4.350 | 567,000 | -33,000 | 0.05% | 2,466,450 |
| 2016-03-01 | 2016-02-26 | 4.500 | 600,000 | +99,000 | 0.06% | 2,700,000 |
| 2016-02-29 | 2016-02-25 | 4.350 | 501,000 | -163,000 | 0.05% | 2,179,350 |
| 2016-02-26 | 2016-02-24 | 4.950 | 664,000 | +13,000 | 0.06% | 3,286,800 |
| 2016-02-24 | 2016-02-22 | 4.400 | 651,000 | +150,000 | 0.06% | 2,864,400 |
| 2016-01-22 | 2016-01-20 | 4.050 | 501,000 | -500,000 | 0.05% | 2,029,050 |
| 2016-01-07 | 2016-01-05 | 5.400 | 1,001,000 | -483,000 | 0.09% | 5,405,400 |
| 2015-12-28 | 2015-12-22 | 4.850 | 1,484,000 | +120,000 | 0.14% | 7,197,400 |
| 2015-12-23 | 2015-12-21 | 4.950 | 1,364,000 | +363,000 | 0.14% | 6,751,800 |
| 2015-12-07 | 2015-12-03 | 5.900 | 1,001,000 | -259,000 | 0.10% | 5,905,900 |
| 2015-12-01 | 2015-11-27 | 5.600 | 1,260,000 | +100,000 | 0.13% | 7,056,000 |
| 2015-11-27 | 2015-11-25 | 4.650 | 1,160,000 | +259,000 | 0.12% | 5,394,000 |
| 2015-11-26 | 2015-11-24 | 4.800 | 901,000 | +100,000 | 0.09% | 4,324,800 |
| 2015-11-25 | 2015-11-23 | 5.000 | 801,000 | +300,000 | 0.08% | 4,005,000 |
| 2015-11-23 | 2015-11-19 | 4.850 | 501,000 | +200,000 | 0.05% | 2,429,850 |
| 2015-11-20 | 2015-11-18 | 5.300 | 301,000 | +300,000 | 0.03% | 1,595,300 |
| 2015-10-30 | 2015-10-28 | 3.800 | 1,000 | -1,000 | 0.00% | 3,800 |
| 2015-10-19 | 2015-10-15 | 3.950 | 2,000 | -1,000 | 0.00% | 7,900 |
| 2015-10-13 | 2015-10-09 | 3.950 | 3,000 | -2,000 | 0.00% | 11,850 |
| 2015-10-12 | 2015-10-08 | 3.900 | 5,000 | -1,000 | 0.00% | 19,500 |
| 2015-08-25 | 2015-08-21 | 4.500 | 6,000 | -50,000 | 0.00% | 27,000 |
| 2015-08-19 | 2015-08-17 | 4.900 | 56,000 | +50,000 | 0.01% | 274,400 |
| 2015-06-15 | 2015-06-11 | 7.100 | 6,000 | -1,000 | 0.00% | 42,600 |
| 2015-06-05 | 2015-06-03 | 12.600 | 7,000 | -1,799,000 | 0.00% | 88,200 |
| 2015-06-02 | 2015-05-29 | 19.700 | 1,806,000 | +3,000 | 0.18% | 35,578,200 |
| 2015-05-20 | 2015-05-18 | 27.000 | 1,803,000 | -20,000 | 0.18% | 48,681,000 |
| 2015-05-15 | 2015-05-13 | 18.300 | 1,823,000 | -70,000 | 0.19% | 33,360,900 |
| 2015-05-14 | 2015-05-12 | 19.500 | 1,893,000 | -353,000 | 0.19% | 36,913,500 |
| 2015-05-13 | 2015-05-11 | 16.300 | 2,246,000 | -1,334,000 | 0.23% | 36,609,800 |
| 2015-05-12 | 2015-05-08 | 13.700 | 3,580,000 | -120,000 | 0.36% | 49,046,000 |
| 2015-05-07 | 2015-05-05 | 13.900 | 3,700,000 | -1,300,000 | 0.38% | 51,430,000 |
| 2015-01-20 | 2015-01-16 | 1.900 | 5,000,000 | -120,000 | 0.51% | 9,500,000 |
| 2015-01-05 | 2014-12-31 | 1.640 | 5,120,000 | +100,000 | 0.52% | 8,396,800 |
| 2014-12-30 | 2014-12-24 | 1.550 | 5,020,000 | +20,000 | 0.51% | 7,781,000 |
| 2014-12-22 | 2014-12-18 | 1.170 | 5,000,000 | -170,000 | 0.51% | 5,850,000 |
| 2014-11-12 | 2014-11-10 | 1.920 | 5,170,000 | +50,000 | 0.53% | 9,926,400 |
| 2014-11-10 | 2014-11-06 | 1.940 | 5,120,000 | +5,000,000 | 0.52% | 9,932,800 |
| 2014-10-17 | 2014-10-15 | 2.100 | 120,000 | -30,000 | 0.01% | 252,000 |
| 2014-10-13 | 2014-10-09 | 1.540 | 150,000 | +150,000 | 0.02% | 231,000 |
| 2007-06-26 | 2007-06-22 | 1.844 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy