History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 369,740 | +0 | 0.00% | 122,014 |
| 2025-10-13 | 2025-10-09 | 0.335 | 369,740 | +0 | 0.00% | 123,863 |
| 2025-10-10 | 2025-10-08 | 0.350 | 369,740 | +0 | 0.00% | 129,409 |
| 2025-10-09 | 2025-10-06 | 0.350 | 369,740 | +0 | 0.00% | 129,409 |
| 2025-10-08 | 2025-10-03 | 0.355 | 369,740 | +0 | 0.00% | 131,258 |
| 2025-10-06 | 2025-10-02 | 0.370 | 369,740 | +0 | 0.00% | 136,804 |
| 2025-10-03 | 2025-09-30 | 0.380 | 369,740 | +0 | 0.00% | 140,501 |
| 2025-10-02 | 2025-09-29 | 0.340 | 369,740 | +0 | 0.00% | 125,712 |
| 2025-09-30 | 2025-09-26 | 0.360 | 369,740 | +0 | 0.00% | 133,106 |
| 2025-09-29 | 2025-09-25 | 0.340 | 369,740 | +0 | 0.00% | 125,712 |
| 2025-09-26 | 2025-09-24 | 0.360 | 369,740 | +0 | 0.00% | 133,106 |
| 2025-09-25 | 2025-09-23 | 0.360 | 369,740 | +0 | 0.00% | 133,106 |
| 2025-09-24 | 2025-09-22 | 0.365 | 369,740 | +0 | 0.00% | 134,955 |
| 2025-09-23 | 2025-09-19 | 0.380 | 369,740 | +0 | 0.00% | 140,501 |
| 2025-09-22 | 2025-09-18 | 0.375 | 369,740 | +0 | 0.00% | 138,652 |
| 2025-09-19 | 2025-09-17 | 0.375 | 369,740 | +0 | 0.00% | 138,652 |
| 2025-09-18 | 2025-09-16 | 0.375 | 369,740 | +0 | 0.00% | 138,652 |
| 2025-09-17 | 2025-09-15 | 0.375 | 369,740 | -50,000 | 0.00% | 138,652 |
| 2025-09-16 | 2025-09-12 | 0.380 | 419,740 | +50,000 | 0.01% | 159,501 |
| 2025-09-15 | 2025-09-11 | 0.360 | 369,740 | +150,000 | 0.00% | 133,106 |
| 2025-08-25 | 2025-08-21 | 0.415 | 219,740 | -2,000 | 0.00% | 91,192 |
| 2025-08-20 | 2025-08-18 | 0.415 | 221,740 | -40,000 | 0.00% | 92,022 |
| 2025-08-18 | 2025-08-14 | 0.415 | 261,740 | -1,000 | 0.00% | 108,622 |
| 2025-08-13 | 2025-08-11 | 0.405 | 262,740 | +40,000 | 0.00% | 106,410 |
| 2025-08-07 | 2025-08-05 | 0.440 | 222,740 | -50,000 | 0.00% | 98,006 |
| 2025-08-05 | 2025-08-01 | 0.405 | 272,740 | +50,000 | 0.00% | 110,460 |
| 2025-05-26 | 2025-05-22 | 0.400 | 222,740 | -1,000 | 0.00% | 89,096 |
| 2025-05-08 | 2025-05-06 | 0.435 | 223,740 | -30,000 | 0.00% | 97,327 |
| 2025-05-06 | 2025-04-30 | 0.440 | 253,740 | +30,000 | 0.00% | 111,646 |
| 2025-04-14 | 2025-04-10 | 0.440 | 223,740 | -55,000 | 0.00% | 98,446 |
| 2025-04-11 | 2025-04-09 | 0.400 | 278,740 | +5,000 | 0.00% | 111,496 |
| 2025-04-09 | 2025-04-07 | 0.405 | 273,740 | -10,000 | 0.00% | 110,865 |
| 2025-04-07 | 2025-04-02 | 0.450 | 283,740 | +60,000 | 0.00% | 127,683 |
| 2025-04-01 | 2025-03-28 | 0.475 | 223,740 | -20,000 | 0.00% | 106,276 |
| 2025-03-31 | 2025-03-27 | 0.475 | 243,740 | +20,000 | 0.00% | 115,776 |
| 2025-03-27 | 2025-03-25 | 0.470 | 223,740 | -40,000 | 0.00% | 105,158 |
| 2025-03-26 | 2025-03-24 | 0.475 | 263,740 | +10,000 | 0.00% | 125,276 |
| 2025-03-25 | 2025-03-21 | 0.475 | 253,740 | +30,000 | 0.00% | 120,526 |
| 2025-03-06 | 2025-03-04 | 0.460 | 223,740 | -20,000 | 0.00% | 102,920 |
| 2025-03-05 | 2025-03-03 | 0.470 | 243,740 | -140,000 | 0.00% | 114,558 |
| 2025-03-04 | 2025-02-28 | 0.420 | 383,740 | +160,000 | 0.00% | 161,171 |
| 2025-01-14 | 2025-01-10 | 0.520 | 223,740 | -30,000 | 0.00% | 116,345 |
| 2025-01-13 | 2025-01-09 | 0.510 | 253,740 | +30,000 | 0.00% | 129,407 |
| 2025-01-03 | 2024-12-31 | 0.500 | 223,740 | -30,000 | 0.00% | 111,870 |
| 2025-01-02 | 2024-12-27 | 0.490 | 253,740 | -40,000 | 0.00% | 124,333 |
| 2024-12-30 | 2024-12-24 | 0.485 | 293,740 | -15,000 | 0.00% | 142,464 |
| 2024-12-27 | 2024-12-20 | 0.475 | 308,740 | +40,000 | 0.00% | 146,652 |
| 2024-12-23 | 2024-12-19 | 0.485 | 268,740 | -5,000 | 0.00% | 130,339 |
| 2024-12-20 | 2024-12-18 | 0.490 | 273,740 | -20,000 | 0.00% | 134,133 |
| 2024-12-18 | 2024-12-16 | 0.485 | 293,740 | +70,000 | 0.00% | 142,464 |
| 2024-12-17 | 2024-12-13 | 0.495 | 223,740 | -20,000 | 0.00% | 110,751 |
| 2024-12-16 | 2024-12-12 | 0.500 | 243,740 | -20,000 | 0.00% | 121,870 |
| 2024-12-13 | 2024-12-11 | 0.500 | 263,740 | -10,000 | 0.00% | 131,870 |
| 2024-12-12 | 2024-12-10 | 0.495 | 273,740 | +50,000 | 0.00% | 135,501 |
| 2024-11-28 | 2024-11-26 | 0.460 | 223,740 | -50,000 | 0.00% | 102,920 |
| 2024-11-27 | 2024-11-25 | 0.460 | 273,740 | +50,000 | 0.00% | 125,920 |
| 2024-11-25 | 2024-11-21 | 0.475 | 223,740 | -30,000 | 0.00% | 106,276 |
| 2024-11-22 | 2024-11-20 | 0.475 | 253,740 | +30,000 | 0.00% | 120,526 |
| 2024-11-21 | 2024-11-19 | 0.480 | 223,740 | -10,000 | 0.00% | 107,395 |
| 2024-11-20 | 2024-11-18 | 0.480 | 233,740 | -10,000 | 0.00% | 112,195 |
| 2024-11-14 | 2024-11-12 | 0.480 | 243,740 | -50,000 | 0.00% | 116,995 |
| 2024-11-13 | 2024-11-11 | 0.440 | 293,740 | +40,000 | 0.00% | 129,246 |
| 2024-11-08 | 2024-11-06 | 0.435 | 253,740 | -10,000 | 0.00% | 110,377 |
| 2024-11-07 | 2024-11-05 | 0.455 | 263,740 | -30,000 | 0.00% | 120,002 |
| 2024-11-06 | 2024-11-04 | 0.465 | 293,740 | +70,000 | 0.00% | 136,589 |
| 2024-11-04 | 2024-10-31 | 0.450 | 223,740 | -115,000 | 0.00% | 100,683 |
| 2024-11-01 | 2024-10-30 | 0.415 | 338,740 | +40,000 | 0.00% | 140,577 |
| 2024-10-31 | 2024-10-29 | 0.435 | 298,740 | +10,000 | 0.00% | 129,952 |
| 2024-10-30 | 2024-10-28 | 0.450 | 288,740 | +45,000 | 0.00% | 129,933 |
| 2024-10-29 | 2024-10-25 | 0.465 | 243,740 | -155,000 | 0.00% | 113,339 |
| 2024-10-28 | 2024-10-24 | 0.450 | 398,740 | +50,000 | 0.00% | 179,433 |
| 2024-10-25 | 2024-10-23 | 0.435 | 348,740 | -20,000 | 0.00% | 151,702 |
| 2024-10-24 | 2024-10-22 | 0.430 | 368,740 | -20,000 | 0.00% | 158,558 |
| 2024-10-22 | 2024-10-18 | 0.405 | 388,740 | +40,000 | 0.00% | 157,440 |
| 2024-10-17 | 2024-10-15 | 0.450 | 348,740 | -60,000 | 0.00% | 156,933 |
| 2024-10-15 | 2024-10-10 | 0.430 | 408,740 | +30,000 | 0.01% | 175,758 |
| 2024-10-14 | 2024-10-09 | 0.435 | 378,740 | +30,000 | 0.00% | 164,752 |
| 2024-09-11 | 2024-09-09 | 0.395 | 348,740 | -30,000 | 0.00% | 137,752 |
| 2024-09-10 | 2024-09-05 | 0.375 | 378,740 | -35,000 | 0.00% | 142,028 |
| 2024-09-09 | 2024-09-04 | 0.350 | 413,740 | +65,000 | 0.01% | 144,809 |
| 2024-08-30 | 2024-08-28 | 0.405 | 348,740 | -50,000 | 0.00% | 141,240 |
| 2024-08-29 | 2024-08-27 | 0.410 | 398,740 | +50,000 | 0.00% | 163,483 |
| 2024-08-07 | 2024-08-05 | 0.325 | 348,740 | -250,000 | 0.00% | 113,340 |
| 2024-07-24 | 2024-07-22 | 0.227 | 598,740 | -50,000 | 0.01% | 135,914 |
| 2024-07-23 | 2024-07-19 | 0.220 | 648,740 | +50,000 | 0.01% | 142,723 |
| 2024-07-05 | 2024-07-03 | 0.248 | 598,740 | +125,000 | 0.01% | 148,488 |
| 2024-07-04 | 2024-07-02 | 0.265 | 473,740 | +125,000 | 0.01% | 125,541 |
| 2024-07-03 | 2024-06-28 | 0.300 | 348,740 | -125,000 | 0.00% | 104,622 |
| 2024-06-17 | 2024-06-13 | 0.248 | 473,740 | +125,000 | 0.01% | 117,488 |
| 2024-06-07 | 2024-06-05 | 0.360 | 348,740 | -40,000 | 0.00% | 125,546 |
| 2024-06-06 | 2024-06-04 | 0.380 | 388,740 | -20,000 | 0.00% | 147,721 |
| 2024-06-05 | 2024-06-03 | 0.400 | 408,740 | +60,000 | 0.01% | 163,496 |
| 2024-05-21 | 2024-05-17 | 0.430 | 348,740 | -60,000 | 0.00% | 149,958 |
| 2024-05-17 | 2024-05-14 | 0.420 | 408,740 | +60,000 | 0.01% | 171,671 |
| 2024-05-13 | 2024-05-09 | 0.430 | 348,740 | -50,000 | 0.00% | 149,958 |
| 2024-05-10 | 2024-05-08 | 0.440 | 398,740 | +50,000 | 0.00% | 175,446 |
| 2024-04-29 | 2024-04-25 | 0.430 | 348,740 | -50,000 | 0.00% | 149,958 |
| 2024-04-26 | 2024-04-24 | 0.430 | 398,740 | +175,000 | 0.00% | 171,458 |
| 2024-04-22 | 2024-04-18 | 0.485 | 223,740 | -125,000 | 0.00% | 108,514 |
| 2024-04-17 | 2024-04-15 | 0.490 | 348,740 | -110,000 | 0.00% | 170,883 |
| 2024-04-16 | 2024-04-12 | 0.415 | 458,740 | +60,000 | 0.01% | 190,377 |
| 2024-04-15 | 2024-04-11 | 0.450 | 398,740 | +50,000 | 0.00% | 179,433 |
| 2024-03-26 | 2024-03-22 | 0.375 | 348,740 | -110,000 | 0.00% | 130,778 |
| 2024-03-25 | 2024-03-21 | 0.340 | 458,740 | +110,000 | 0.01% | 155,972 |
| 2024-03-05 | 2024-03-01 | 0.405 | 348,740 | -20,000 | 0.00% | 141,240 |
| 2024-03-04 | 2024-02-29 | 0.400 | 368,740 | +20,000 | 0.00% | 147,496 |
| 2024-03-01 | 2024-02-28 | 0.415 | 348,740 | -30,000 | 0.00% | 144,727 |
| 2024-02-29 | 2024-02-27 | 0.420 | 378,740 | +30,000 | 0.00% | 159,071 |
| 2024-02-26 | 2024-02-22 | 0.410 | 348,740 | -40,000 | 0.00% | 142,983 |
| 2024-02-23 | 2024-02-21 | 0.415 | 388,740 | +20,000 | 0.00% | 161,327 |
| 2024-02-22 | 2024-02-20 | 0.415 | 368,740 | -20,000 | 0.00% | 153,027 |
| 2024-02-21 | 2024-02-19 | 0.400 | 388,740 | +40,000 | 0.00% | 155,496 |
| 2024-02-19 | 2024-02-15 | 0.450 | 348,740 | -50,000 | 0.00% | 156,933 |
| 2024-02-16 | 2024-02-14 | 0.415 | 398,740 | +50,000 | 0.00% | 165,477 |
| 2024-02-14 | 2024-02-07 | 0.415 | 348,740 | -60,000 | 0.00% | 144,727 |
| 2024-02-08 | 2024-02-06 | 0.420 | 408,740 | -50,000 | 0.01% | 171,671 |
| 2024-02-07 | 2024-02-05 | 0.405 | 458,740 | +40,000 | 0.01% | 185,790 |
| 2024-02-06 | 2024-02-02 | 0.430 | 418,740 | -14,000 | 0.01% | 180,058 |
| 2024-02-05 | 2024-02-01 | 0.440 | 432,740 | -30,000 | 0.01% | 190,406 |
| 2024-02-02 | 2024-01-31 | 0.435 | 462,740 | +100,000 | 0.01% | 201,292 |
| 2024-01-24 | 2024-01-22 | 0.385 | 362,740 | -40,000 | 0.00% | 139,655 |
| 2024-01-23 | 2024-01-19 | 0.360 | 402,740 | +40,000 | 0.01% | 144,986 |
| 2024-01-19 | 2024-01-17 | 0.400 | 362,740 | -5,000 | 0.00% | 145,096 |
| 2023-12-13 | 2023-12-11 | 0.200 | 367,740 | -125,000 | 0.01% | 73,548 |
| 2023-12-01 | 2023-11-29 | 0.166 | 492,740 | -70,000 | 0.01% | 81,795 |
| 2023-11-30 | 2023-11-28 | 0.169 | 562,740 | +125,000 | 0.01% | 95,103 |
| 2023-11-02 | 2023-10-31 | 0.189 | 437,740 | -30,000 | 0.01% | 82,733 |
| 2023-10-25 | 2023-10-20 | 0.196 | 467,740 | +40,000 | 0.01% | 91,677 |
| 2023-10-24 | 2023-10-19 | 0.196 | 427,740 | -50,000 | 0.01% | 83,837 |
| 2023-10-18 | 2023-10-16 | 0.198 | 477,740 | +50,000 | 0.01% | 94,593 |
| 2023-10-05 | 2023-10-03 | 0.228 | 427,740 | -40,000 | 0.01% | 97,525 |
| 2023-09-25 | 2023-09-21 | 0.227 | 467,740 | -80,000 | 0.01% | 106,177 |
| 2023-09-20 | 2023-09-18 | 0.228 | 547,740 | -20,000 | 0.01% | 124,885 |
| 2023-08-02 | 2023-07-31 | 0.231 | 567,740 | -60,000 | 0.01% | 131,148 |
| 2023-07-31 | 2023-07-27 | 0.240 | 627,740 | +60,000 | 0.01% | 150,658 |
| 2023-07-20 | 2023-07-18 | 0.224 | 567,740 | -50,000 | 0.01% | 127,174 |
| 2023-07-07 | 2023-07-05 | 0.240 | 617,740 | -50,000 | 0.01% | 148,258 |
| 2023-07-03 | 2023-06-29 | 0.238 | 667,740 | -40,000 | 0.01% | 158,922 |
| 2023-06-30 | 2023-06-28 | 0.240 | 707,740 | -25,000 | 0.01% | 169,858 |
| 2023-06-29 | 2023-06-27 | 0.243 | 732,740 | +65,000 | 0.01% | 178,056 |
| 2023-06-27 | 2023-06-23 | 0.245 | 667,740 | -50,000 | 0.01% | 163,596 |
| 2023-06-26 | 2023-06-21 | 0.245 | 717,740 | -50,000 | 0.01% | 175,846 |
| 2023-06-20 | 2023-06-16 | 0.265 | 767,740 | -10,000 | 0.01% | 203,451 |
| 2023-06-12 | 2023-06-08 | 0.270 | 777,740 | +60,000 | 0.01% | 209,990 |
| 2023-06-08 | 2023-06-06 | 0.285 | 717,740 | -50,000 | 0.01% | 204,556 |
| 2023-06-06 | 2023-06-02 | 0.290 | 767,740 | +75,000 | 0.01% | 222,645 |
| 2023-05-30 | 2023-05-25 | 0.255 | 692,740 | -200,000 | 0.01% | 176,649 |
| 2023-05-25 | 2023-05-23 | 0.247 | 892,740 | +50,000 | 0.02% | 220,507 |
| 2023-05-24 | 2023-05-22 | 0.255 | 842,740 | +100,000 | 0.02% | 214,899 |
| 2023-05-19 | 2023-05-17 | 0.255 | 742,740 | -120,000 | 0.01% | 189,399 |
| 2023-05-18 | 2023-05-16 | 0.241 | 862,740 | +100,000 | 0.02% | 207,920 |
| 2023-05-16 | 2023-05-12 | 0.249 | 762,740 | +50,000 | 0.01% | 189,922 |
| 2023-05-12 | 2023-05-10 | 0.238 | 712,740 | +70,000 | 0.01% | 169,632 |
| 2023-05-03 | 2023-04-28 | 0.233 | 642,740 | +50,000 | 0.01% | 149,758 |
| 2023-04-24 | 2023-04-20 | 0.245 | 592,740 | +100,000 | 0.01% | 145,221 |
| 2023-02-20 | 2023-02-16 | 0.250 | 492,740 | -15,000 | 0.01% | 123,185 |
| 2023-02-09 | 2023-02-07 | 0.290 | 507,740 | -50,000 | 0.01% | 147,245 |
| 2023-02-07 | 2023-02-03 | 0.260 | 557,740 | +50,000 | 0.01% | 145,012 |
| 2023-01-31 | 2023-01-27 | 0.265 | 507,740 | +125,000 | 0.01% | 134,551 |
| 2023-01-30 | 2023-01-26 | 0.260 | 382,740 | -100,000 | 0.01% | 99,512 |
| 2023-01-27 | 2023-01-20 | 0.249 | 482,740 | +100,000 | 0.01% | 120,202 |
| 2023-01-26 | 2023-01-19 | 0.295 | 382,740 | -100,000 | 0.01% | 112,908 |
| 2023-01-20 | 2023-01-18 | 0.320 | 482,740 | +100,000 | 0.01% | 154,477 |
| 2022-12-13 | 2022-12-09 | 0.365 | 382,740 | +25,000 | 0.01% | 139,700 |
| 2022-09-19 | 2022-09-15 | 0.335 | 357,740 | -370,000 | 0.01% | 119,843 |
| 2022-07-25 | 2022-07-21 | 0.470 | 727,740 | +100,000 | 0.02% | 342,038 |
| 2022-06-23 | 2022-06-21 | 0.485 | 627,740 | -100,000 | 0.01% | 304,454 |
| 2022-06-22 | 2022-06-20 | 0.465 | 727,740 | +100,000 | 0.02% | 338,399 |
| 2022-04-20 | 2022-04-14 | 0.590 | 627,740 | -100,000 | 0.01% | 370,367 |
| 2022-04-07 | 2022-04-04 | 0.530 | 727,740 | +100,000 | 0.02% | 385,702 |
| 2022-03-29 | 2022-03-25 | 0.540 | 627,740 | +145,000 | 0.01% | 338,980 |
| 2022-03-28 | 2022-03-24 | 0.560 | 482,740 | +40,000 | 0.01% | 270,334 |
| 2022-03-15 | 2022-03-11 | 0.580 | 442,740 | +185,000 | 0.01% | 256,789 |
| 2022-01-14 | 2022-01-12 | 0.810 | 257,740 | -300,000 | 0.01% | 208,769 |
| 2022-01-11 | 2022-01-07 | 0.900 | 557,740 | +300,000 | 0.01% | 501,966 |
| 2022-01-07 | 2022-01-05 | 0.850 | 257,740 | -100,000 | 0.01% | 219,079 |
| 2022-01-05 | 2022-01-03 | 0.800 | 357,740 | -100,000 | 0.01% | 286,192 |
| 2021-12-14 | 2021-12-10 | 0.720 | 457,740 | +100,000 | 0.01% | 329,573 |
| 2021-12-13 | 2021-12-09 | 0.720 | 357,740 | -50,000 | 0.01% | 257,573 |
| 2021-12-07 | 2021-12-03 | 0.600 | 407,740 | +50,000 | 0.01% | 244,644 |
| 2021-11-29 | 2021-11-25 | 0.800 | 357,740 | -40,000 | 0.01% | 286,192 |
| 2021-11-26 | 2021-11-24 | 0.820 | 397,740 | -80,000 | 0.01% | 326,147 |
| 2021-11-25 | 2021-11-23 | 0.800 | 477,740 | -60,000 | 0.01% | 382,192 |
| 2021-11-23 | 2021-11-19 | 0.800 | 537,740 | +60,000 | 0.01% | 430,192 |
| 2021-11-18 | 2021-11-16 | 0.760 | 477,740 | -160,000 | 0.01% | 363,082 |
| 2021-11-17 | 2021-11-15 | 0.810 | 637,740 | +70,000 | 0.01% | 516,569 |
| 2021-11-16 | 2021-11-12 | 0.830 | 567,740 | -50,000 | 0.01% | 471,224 |
| 2021-11-12 | 2021-11-10 | 0.900 | 617,740 | -120,000 | 0.01% | 555,966 |
| 2021-11-11 | 2021-11-09 | 0.800 | 737,740 | +100,000 | 0.02% | 590,192 |
| 2021-11-10 | 2021-11-08 | 0.820 | 637,740 | -50,000 | 0.01% | 522,947 |
| 2021-11-09 | 2021-11-05 | 0.790 | 687,740 | -50,000 | 0.02% | 543,315 |
| 2021-11-03 | 2021-11-01 | 0.730 | 737,740 | -50,000 | 0.02% | 538,550 |
| 2021-11-02 | 2021-10-29 | 0.650 | 787,740 | +50,000 | 0.02% | 512,031 |
| 2021-09-13 | 2021-09-09 | 0.750 | 737,740 | +100,000 | 0.02% | 553,305 |
| 2021-08-05 | 2021-08-03 | 0.560 | 637,740 | +15,000 | 0.01% | 357,134 |
| 2021-07-20 | 2021-07-16 | 0.720 | 622,740 | -60,000 | 0.02% | 448,373 |
| 2021-06-28 | 2021-06-24 | 0.640 | 682,740 | +60,000 | 0.02% | 436,954 |
| 2021-05-26 | 2021-05-24 | 0.700 | 622,740 | +80,000 | 0.02% | 435,918 |
| 2021-04-19 | 2021-04-15 | 0.800 | 542,740 | -93,000 | 0.01% | 434,192 |
| 2021-03-30 | 2021-03-26 | 0.950 | 635,740 | +93,000 | 0.02% | 603,953 |
| 2021-03-15 | 2021-03-11 | 0.830 | 542,740 | -10,000 | 0.01% | 450,474 |
| 2021-03-04 | 2021-03-02 | 0.830 | 552,740 | +10,000 | 0.01% | 458,774 |
| 2021-03-03 | 2021-03-01 | 0.890 | 542,740 | -10,000 | 0.01% | 483,039 |
| 2021-03-02 | 2021-02-26 | 0.850 | 552,740 | -173,000 | 0.01% | 469,829 |
| 2021-02-18 | 2021-02-16 | 1.140 | 725,740 | +110,000 | 0.02% | 827,344 |
| 2021-02-17 | 2021-02-11 | 1.050 | 615,740 | +69,000 | 0.02% | 646,527 |
| 2021-02-16 | 2021-02-09 | 1.020 | 546,740 | -68,000 | 0.01% | 557,675 |
| 2021-02-09 | 2021-02-05 | 0.800 | 614,740 | -40,000 | 0.02% | 491,792 |
| 2021-02-08 | 2021-02-04 | 0.850 | 654,740 | -20,000 | 0.02% | 556,529 |
| 2021-02-05 | 2021-02-03 | 0.780 | 674,740 | +60,000 | 0.02% | 526,297 |
| 2021-01-27 | 2021-01-25 | 0.790 | 614,740 | -657,000 | 0.02% | 485,645 |
| 2021-01-21 | 2021-01-19 | 0.840 | 1,271,740 | +60,000 | 0.03% | 1,068,262 |
| 2021-01-19 | 2021-01-15 | 0.860 | 1,211,740 | -60,000 | 0.03% | 1,042,096 |
| 2021-01-15 | 2021-01-13 | 0.830 | 1,271,740 | +60,000 | 0.04% | 1,055,544 |
| 2021-01-04 | 2020-12-29 | 0.910 | 1,211,740 | -20,000 | 0.04% | 1,102,683 |
| 2020-12-30 | 2020-12-28 | 0.960 | 1,231,740 | +20,000 | 0.04% | 1,182,470 |
| 2020-12-21 | 2020-12-17 | 0.600 | 1,211,740 | -30,000 | 0.04% | 727,044 |
| 2020-12-16 | 2020-12-14 | 0.590 | 1,241,740 | +30,000 | 0.04% | 732,627 |
| 2020-07-16 | 2020-07-14 | 0.710 | 1,211,740 | -11,000 | 0.04% | 860,335 |
| 2020-07-15 | 2020-07-13 | 0.620 | 1,222,740 | -50,000 | 0.04% | 758,099 |
| 2020-07-13 | 2020-07-09 | 0.520 | 1,272,740 | +50,000 | 0.04% | 661,825 |
| 2020-07-08 | 2020-07-06 | 0.490 | 1,222,740 | +11,000 | 0.04% | 599,143 |
| 2020-03-12 | 2020-03-10 | 0.600 | 1,211,740 | -9,000 | 0.04% | 727,044 |
| 2020-03-05 | 2020-03-03 | 0.660 | 1,220,740 | -3,000 | 0.04% | 805,688 |
| 2020-03-02 | 2020-02-27 | 0.700 | 1,223,740 | -10,000 | 0.04% | 856,618 |
| 2020-02-21 | 2020-02-19 | 0.640 | 1,233,740 | +1,000 | 0.04% | 789,594 |
| 2020-01-15 | 2020-01-13 | 0.730 | 1,232,740 | +10,000 | 0.04% | 899,900 |
| 2019-11-27 | 2019-11-25 | 0.700 | 1,222,740 | +6,000 | 0.04% | 855,918 |
| 2019-10-09 | 2019-10-04 | 0.920 | 1,216,740 | -20,000 | 0.04% | 1,119,401 |
| 2019-10-03 | 2019-09-30 | 0.940 | 1,236,740 | +20,000 | 0.04% | 1,162,536 |
| 2019-09-11 | 2019-09-09 | 0.820 | 1,216,740 | +10,000 | 0.04% | 997,727 |
| 2019-08-22 | 2019-08-20 | 0.940 | 1,206,740 | +6,000 | 0.04% | 1,134,336 |
| 2019-07-26 | 2019-07-24 | 1.170 | 1,200,740 | +10,000 | 0.04% | 1,404,866 |
| 2019-04-09 | 2019-04-04 | 1.400 | 1,190,740 | +1,000 | 0.04% | 1,667,036 |
| 2019-04-03 | 2019-04-01 | 1.430 | 1,189,740 | +81,000 | 0.04% | 1,701,328 |
| 2019-04-02 | 2019-03-29 | 1.410 | 1,108,740 | +9,000 | 0.04% | 1,563,323 |
| 2019-04-01 | 2019-03-28 | 1.400 | 1,099,740 | -112,000 | 0.04% | 1,539,636 |
| 2019-03-27 | 2019-03-25 | 1.360 | 1,211,740 | +20,000 | 0.05% | 1,647,966 |
| 2019-03-26 | 2019-03-22 | 1.270 | 1,191,740 | +5,000 | 0.04% | 1,513,510 |
| 2019-03-20 | 2019-03-18 | 1.300 | 1,186,740 | +8,000 | 0.04% | 1,542,762 |
| 2019-03-18 | 2019-03-14 | 1.340 | 1,178,740 | +2,000 | 0.04% | 1,579,512 |
| 2019-03-12 | 2019-03-08 | 1.500 | 1,176,740 | +268,000 | 0.04% | 1,765,110 |
| 2019-03-11 | 2019-03-07 | 1.500 | 908,740 | -340,000 | 0.03% | 1,363,110 |
| 2019-03-08 | 2019-03-06 | 1.690 | 1,248,740 | +100,000 | 0.05% | 2,110,371 |
| 2019-03-01 | 2019-02-27 | 1.960 | 1,148,740 | +6,000 | 0.04% | 2,251,530 |
| 2019-02-28 | 2019-02-26 | 1.960 | 1,142,740 | +78,000 | 0.04% | 2,239,770 |
| 2019-02-22 | 2019-02-20 | 1.770 | 1,064,740 | +146,000 | 0.04% | 1,884,590 |
| 2019-02-15 | 2019-02-13 | 1.490 | 918,740 | -2,000 | 0.03% | 1,368,923 |
| 2019-02-14 | 2019-02-12 | 1.660 | 920,740 | -20,000 | 0.03% | 1,528,428 |
| 2018-08-30 | 2018-08-28 | 1.300 | 940,740 | +20,000 | 0.04% | 1,222,962 |
| 2018-06-21 | 2018-06-19 | 1.420 | 920,740 | -353,000 | 0.03% | 1,307,451 |
| 2018-06-15 | 2018-06-13 | 1.530 | 1,273,740 | -40,000 | 0.05% | 1,948,822 |
| 2018-06-14 | 2018-06-12 | 1.510 | 1,313,740 | -57,000 | 0.05% | 1,983,747 |
| 2018-06-12 | 2018-06-08 | 1.600 | 1,370,740 | +2,000 | 0.05% | 2,193,184 |
| 2018-05-28 | 2018-05-24 | 1.620 | 1,368,740 | +298,000 | 0.05% | 2,217,359 |
| 2018-05-25 | 2018-05-23 | 1.560 | 1,070,740 | +20,000 | 0.04% | 1,670,354 |
| 2018-05-24 | 2018-05-21 | 1.590 | 1,050,740 | +30,000 | 0.04% | 1,670,677 |
| 2018-05-23 | 2018-05-18 | 1.540 | 1,020,740 | +100,000 | 0.04% | 1,571,940 |
| 2018-05-21 | 2018-05-17 | 1.470 | 920,740 | -161,000 | 0.03% | 1,353,488 |
| 2018-05-18 | 2018-05-16 | 1.510 | 1,081,740 | +171,000 | 0.04% | 1,633,427 |
| 2018-05-16 | 2018-05-14 | 1.610 | 910,740 | -3,000 | 0.03% | 1,466,291 |
| 2018-04-13 | 2018-04-11 | 1.750 | 913,740 | -20,000 | 0.03% | 1,599,045 |
| 2018-03-16 | 2018-03-14 | 1.780 | 933,740 | +2,000 | 0.04% | 1,662,057 |
| 2018-03-12 | 2018-03-08 | 1.760 | 931,740 | -2,000 | 0.04% | 1,639,862 |
| 2018-03-06 | 2018-03-02 | 1.840 | 933,740 | -20,000 | 0.04% | 1,718,082 |
| 2018-03-01 | 2018-02-27 | 1.710 | 953,740 | +20,000 | 0.04% | 1,630,895 |
| 2018-02-20 | 2018-02-13 | 1.670 | 933,740 | -10,000 | 0.04% | 1,559,346 |
| 2018-02-13 | 2018-02-09 | 1.620 | 943,740 | +10,000 | 0.04% | 1,528,859 |
| 2018-02-12 | 2018-02-08 | 1.720 | 933,740 | -30,000 | 0.04% | 1,606,033 |
| 2018-02-09 | 2018-02-07 | 1.720 | 963,740 | +30,000 | 0.04% | 1,657,633 |
| 2018-01-05 | 2018-01-03 | 1.960 | 933,740 | -50,000 | 0.04% | 1,830,130 |
| 2018-01-02 | 2017-12-28 | 1.700 | 983,740 | +50,000 | 0.04% | 1,672,358 |
| 2017-12-08 | 2017-12-06 | 1.770 | 933,740 | -50,000 | 0.04% | 1,652,720 |
| 2017-12-04 | 2017-11-30 | 1.930 | 983,740 | -200,000 | 0.04% | 1,898,618 |
| 2017-11-30 | 2017-11-28 | 2.000 | 1,183,740 | -2,000 | 0.05% | 2,367,480 |
| 2017-11-29 | 2017-11-27 | 1.980 | 1,185,740 | +2,000 | 0.05% | 2,347,765 |
| 2017-11-27 | 2017-11-23 | 2.020 | 1,183,740 | +4,000 | 0.05% | 2,391,155 |
| 2017-11-22 | 2017-11-20 | 2.220 | 1,179,740 | +200,000 | 0.05% | 2,619,023 |
| 2017-11-16 | 2017-11-14 | 2.020 | 979,740 | +10,000 | 0.04% | 1,979,075 |
| 2017-11-09 | 2017-11-07 | 2.060 | 969,740 | -22,000 | 0.04% | 1,997,664 |
| 2017-11-08 | 2017-11-06 | 2.120 | 991,740 | -5,000 | 0.04% | 2,102,489 |
| 2017-11-06 | 2017-11-02 | 2.270 | 996,740 | +5,000 | 0.04% | 2,262,600 |
| 2017-10-31 | 2017-10-27 | 2.220 | 991,740 | -15,000 | 0.04% | 2,201,663 |
| 2017-10-27 | 2017-10-25 | 2.360 | 1,006,740 | +5,000 | 0.04% | 2,375,906 |
| 2017-10-24 | 2017-10-20 | 2.350 | 1,001,740 | +30,000 | 0.04% | 2,354,089 |
| 2017-10-23 | 2017-10-19 | 2.320 | 971,740 | +12,000 | 0.04% | 2,254,437 |
| 2017-10-20 | 2017-10-18 | 2.500 | 959,740 | +2,000 | 0.04% | 2,399,350 |
| 2017-10-19 | 2017-10-17 | 2.550 | 957,740 | +20,000 | 0.04% | 2,442,237 |
| 2017-10-17 | 2017-10-13 | 2.900 | 937,740 | +14,000 | 0.04% | 2,719,446 |
| 2017-10-16 | 2017-10-12 | 3.000 | 923,740 | -12,000 | 0.04% | 2,771,220 |
| 2017-10-13 | 2017-10-11 | 2.900 | 935,740 | +30,000 | 0.04% | 2,713,646 |
| 2017-09-18 | 2017-09-14 | 2.470 | 905,740 | +18,000 | 0.04% | 2,237,178 |
| 2017-09-11 | 2017-09-07 | 2.490 | 887,740 | +5,000 | 0.04% | 2,210,473 |
| 2017-08-28 | 2017-08-24 | 2.490 | 882,740 | -20,000 | 0.04% | 2,198,023 |
| 2017-08-15 | 2017-08-11 | 2.800 | 902,740 | -500,000 | 0.04% | 2,527,672 |
| 2017-08-03 | 2017-08-01 | 2.900 | 1,402,740 | +500,000 | 0.06% | 4,067,946 |
| 2017-07-27 | 2017-07-25 | 3.000 | 902,740 | +20,000 | 0.04% | 2,708,220 |
| 2017-07-21 | 2017-07-19 | 3.100 | 882,740 | +10,000 | 0.04% | 2,736,494 |
| 2017-07-06 | 2017-07-04 | 3.350 | 872,740 | -10,000 | 0.04% | 2,923,679 |
| 2017-07-04 | 2017-06-30 | 3.150 | 882,740 | -4,000 | 0.04% | 2,780,631 |
| 2017-06-19 | 2017-06-15 | 3.100 | 886,740 | +10,000 | 0.04% | 2,748,894 |
| 2017-06-16 | 2017-06-14 | 3.150 | 876,740 | -10,000 | 0.04% | 2,761,731 |
| 2017-04-11 | 2017-04-07 | 3.850 | 886,740 | -10,000 | 0.04% | 3,413,949 |
| 2017-04-03 | 2017-03-30 | 4.100 | 896,740 | -1,000 | 0.04% | 3,676,634 |
| 2017-03-31 | 2017-03-29 | 4.200 | 897,740 | +5,000 | 0.04% | 3,770,508 |
| 2017-03-29 | 2017-03-27 | 4.350 | 892,740 | +18,000 | 0.04% | 3,883,419 |
| 2017-03-20 | 2017-03-16 | 4.400 | 874,740 | -5,000 | 0.05% | 3,848,856 |
| 2017-03-03 | 2017-03-01 | 4.450 | 879,740 | -1,000 | 0.05% | 3,914,843 |
| 2017-02-15 | 2017-02-13 | 4.600 | 880,740 | -1,000 | 0.05% | 4,051,404 |
| 2017-02-14 | 2017-02-10 | 4.650 | 881,740 | -3,000 | 0.05% | 4,100,091 |
| 2017-02-07 | 2017-02-03 | 4.800 | 884,740 | +2,000 | 0.05% | 4,246,752 |
| 2017-01-11 | 2017-01-09 | 4.500 | 882,740 | +3,000 | 0.07% | 3,972,330 |
| 2016-12-22 | 2016-12-20 | 5.100 | 879,740 | -1,000,000 | 0.07% | 4,486,674 |
| 2016-12-21 | 2016-12-19 | 5.100 | 1,879,740 | -1,109,000 | 0.15% | 9,586,674 |
| 2016-12-19 | 2016-12-15 | 5.500 | 2,988,740 | -4,000 | 0.24% | 16,438,070 |
| 2016-12-12 | 2016-12-08 | 5.600 | 2,992,740 | +4,000 | 0.24% | 16,759,344 |
| 2016-12-05 | 2016-12-01 | 6.100 | 2,988,740 | +2,000 | 0.24% | 18,231,314 |
| 2016-11-04 | 2016-11-02 | 6.200 | 2,986,740 | -6,000 | 0.24% | 18,517,788 |
| 2016-11-03 | 2016-11-01 | 6.200 | 2,992,740 | +10,000 | 0.24% | 18,554,988 |
| 2016-11-02 | 2016-10-31 | 6.100 | 2,982,740 | -238,000 | 0.24% | 18,194,714 |
| 2016-10-31 | 2016-10-27 | 6.100 | 3,220,740 | -391,000 | 0.26% | 19,646,514 |
| 2016-10-28 | 2016-10-26 | 6.200 | 3,611,740 | +6,000 | 0.29% | 22,392,788 |
| 2016-10-26 | 2016-10-24 | 6.500 | 3,605,740 | -30,000 | 0.30% | 23,437,310 |
| 2016-10-25 | 2016-10-20 | 6.300 | 3,635,740 | -3,000 | 0.31% | 22,905,162 |
| 2016-10-24 | 2016-10-19 | 6.000 | 3,638,740 | -1,000 | 0.31% | 21,832,440 |
| 2016-10-19 | 2016-10-17 | 6.000 | 3,639,740 | -3,000 | 0.31% | 21,838,440 |
| 2016-10-18 | 2016-10-14 | 5.800 | 3,642,740 | +4,000 | 0.31% | 21,127,892 |
| 2016-10-14 | 2016-10-12 | 5.800 | 3,638,740 | +3,000 | 0.31% | 21,104,692 |
| 2016-10-06 | 2016-10-04 | 5.800 | 3,635,740 | +20,000 | 0.31% | 21,087,292 |
| 2016-10-04 | 2016-09-30 | 6.100 | 3,615,740 | -100,000 | 0.30% | 22,056,014 |
| 2016-09-29 | 2016-09-27 | 5.900 | 3,715,740 | +100,000 | 0.31% | 21,922,866 |
| 2016-09-19 | 2016-09-14 | 5.300 | 3,615,740 | +1,000 | 0.30% | 19,163,422 |
| 2016-09-15 | 2016-09-13 | 5.100 | 3,614,740 | +37,000 | 0.30% | 18,435,174 |
| 2016-09-05 | 2016-09-01 | 4.950 | 3,577,740 | -10,000 | 0.30% | 17,709,813 |
| 2016-08-16 | 2016-08-12 | 5.100 | 3,587,740 | +10,000 | 0.30% | 18,297,474 |
| 2016-08-09 | 2016-08-05 | 5.200 | 3,577,740 | -6,000 | 0.30% | 18,604,248 |
| 2016-08-05 | 2016-08-03 | 5.000 | 3,583,740 | +3,000 | 0.30% | 17,918,700 |
| 2016-08-04 | 2016-08-01 | 5.200 | 3,580,740 | +3,000 | 0.30% | 18,619,848 |
| 2016-08-03 | 2016-07-29 | 5.100 | 3,577,740 | -3,000 | 0.30% | 18,246,474 |
| 2016-07-27 | 2016-07-25 | 5.600 | 3,580,740 | +684,000 | 0.30% | 20,052,144 |
| 2016-07-25 | 2016-07-21 | 5.800 | 2,896,740 | +998,000 | 0.24% | 16,801,092 |
| 2016-07-22 | 2016-07-20 | 5.600 | 1,898,740 | -20,000 | 0.16% | 10,632,944 |
| 2016-07-19 | 2016-07-15 | 5.000 | 1,918,740 | +44,000 | 0.16% | 9,593,700 |
| 2016-07-08 | 2016-07-06 | 4.950 | 1,874,740 | +10,000 | 0.16% | 9,279,963 |
| 2016-07-06 | 2016-07-04 | 5.100 | 1,864,740 | +200,000 | 0.16% | 9,510,174 |
| 2016-07-05 | 2016-06-30 | 4.950 | 1,664,740 | +409,000 | 0.14% | 8,240,463 |
| 2016-06-28 | 2016-06-24 | 4.650 | 1,255,740 | -10,000 | 0.11% | 5,839,191 |
| 2016-06-23 | 2016-06-21 | 4.950 | 1,265,740 | +619,000 | 0.11% | 6,265,413 |
| 2016-06-21 | 2016-06-17 | 4.950 | 646,740 | +6,000 | 0.06% | 3,201,363 |
| 2016-06-20 | 2016-06-16 | 4.850 | 640,740 | -4,000 | 0.06% | 3,107,589 |
| 2016-06-16 | 2016-06-14 | 4.950 | 644,740 | +26,000 | 0.06% | 3,191,463 |
| 2016-06-15 | 2016-06-13 | 4.750 | 618,740 | +4,000 | 0.05% | 2,939,015 |
| 2016-06-10 | 2016-06-07 | 5.600 | 614,740 | +4,000 | 0.05% | 3,442,544 |
| 2016-06-08 | 2016-06-06 | 5.700 | 610,740 | -10,000 | 0.06% | 3,481,218 |
| 2016-06-02 | 2016-05-31 | 5.800 | 620,740 | +10,000 | 0.06% | 3,600,292 |
| 2016-05-25 | 2016-05-23 | 6.300 | 610,740 | -20,000 | 0.06% | 3,847,662 |
| 2016-05-20 | 2016-05-18 | 5.900 | 630,740 | +20,000 | 0.06% | 3,721,366 |
| 2016-05-12 | 2016-05-10 | 6.700 | 610,740 | +100,000 | 0.06% | 4,091,958 |
| 2016-05-11 | 2016-05-09 | 6.600 | 510,740 | -2,000 | 0.05% | 3,370,884 |
| 2016-05-10 | 2016-05-06 | 6.700 | 512,740 | -50,000 | 0.05% | 3,435,358 |
| 2016-05-09 | 2016-05-05 | 6.600 | 562,740 | +20,000 | 0.05% | 3,714,084 |
| 2016-05-06 | 2016-05-04 | 7.000 | 542,740 | +30,000 | 0.05% | 3,799,180 |
| 2016-05-05 | 2016-05-03 | 6.900 | 512,740 | +100,000 | 0.05% | 3,537,906 |
| 2016-05-04 | 2016-04-29 | 6.700 | 412,740 | +200,000 | 0.04% | 2,765,358 |
| 2016-04-22 | 2016-04-20 | 6.800 | 212,740 | +2,000 | 0.02% | 1,446,632 |
| 2016-04-21 | 2016-04-19 | 7.000 | 210,740 | +3,000 | 0.02% | 1,475,180 |
| 2016-04-15 | 2016-04-13 | 6.200 | 207,740 | -11,000 | 0.02% | 1,287,988 |
| 2016-04-13 | 2016-04-11 | 6.400 | 218,740 | -2,000 | 0.02% | 1,399,936 |
| 2016-04-07 | 2016-04-05 | 5.900 | 220,740 | -1,000 | 0.02% | 1,302,366 |
| 2016-04-06 | 2016-04-01 | 5.500 | 221,740 | -2,000 | 0.02% | 1,219,570 |
| 2016-03-23 | 2016-03-21 | 5.100 | 223,740 | -2,000 | 0.02% | 1,141,074 |
| 2016-03-22 | 2016-03-18 | 4.750 | 225,740 | -19,000 | 0.02% | 1,072,265 |
| 2016-03-21 | 2016-03-17 | 4.350 | 244,740 | -5,000 | 0.02% | 1,064,619 |
| 2016-03-18 | 2016-03-16 | 4.300 | 249,740 | +5,000 | 0.02% | 1,073,882 |
| 2016-03-16 | 2016-03-14 | 4.450 | 244,740 | -3,000 | 0.02% | 1,089,093 |
| 2016-03-04 | 2016-03-02 | 4.550 | 247,740 | +10,000 | 0.02% | 1,127,217 |
| 2016-03-03 | 2016-03-01 | 4.500 | 237,740 | -5,000 | 0.02% | 1,069,830 |
| 2016-03-01 | 2016-02-26 | 4.500 | 242,740 | +5,000 | 0.02% | 1,092,330 |
| 2016-02-29 | 2016-02-25 | 4.350 | 237,740 | -35,000 | 0.02% | 1,034,169 |
| 2016-02-26 | 2016-02-24 | 4.950 | 272,740 | +45,000 | 0.03% | 1,350,063 |
| 2016-01-28 | 2016-01-26 | 4.100 | 227,740 | -6,000 | 0.02% | 933,734 |
| 2016-01-27 | 2016-01-25 | 4.350 | 233,740 | +6,000 | 0.02% | 1,016,769 |
| 2016-01-26 | 2016-01-22 | 4.100 | 227,740 | -13,000 | 0.02% | 933,734 |
| 2016-01-25 | 2016-01-21 | 3.550 | 240,740 | +1,000 | 0.02% | 854,627 |
| 2016-01-22 | 2016-01-20 | 4.050 | 239,740 | +12,000 | 0.02% | 970,947 |
| 2016-01-15 | 2016-01-13 | 4.950 | 227,740 | -2,000 | 0.02% | 1,127,313 |
| 2016-01-13 | 2016-01-11 | 4.900 | 229,740 | +2,000 | 0.02% | 1,125,726 |
| 2016-01-08 | 2016-01-06 | 5.500 | 227,740 | -3,000 | 0.02% | 1,252,570 |
| 2016-01-07 | 2016-01-05 | 5.400 | 230,740 | -9,000 | 0.02% | 1,245,996 |
| 2016-01-06 | 2016-01-04 | 5.300 | 239,740 | -7,000 | 0.02% | 1,270,622 |
| 2016-01-05 | 2015-12-31 | 5.100 | 246,740 | +2,000 | 0.02% | 1,258,374 |
| 2015-12-30 | 2015-12-28 | 4.800 | 244,740 | -8,000 | 0.02% | 1,174,752 |
| 2015-12-29 | 2015-12-24 | 4.650 | 252,740 | +6,000 | 0.02% | 1,175,241 |
| 2015-12-23 | 2015-12-21 | 4.950 | 246,740 | -3,000 | 0.02% | 1,221,363 |
| 2015-12-22 | 2015-12-18 | 4.900 | 249,740 | +6,000 | 0.02% | 1,223,726 |
| 2015-12-21 | 2015-12-17 | 5.100 | 243,740 | +6,000 | 0.02% | 1,243,074 |
| 2015-12-18 | 2015-12-16 | 4.900 | 237,740 | +8,000 | 0.02% | 1,164,926 |
| 2015-12-14 | 2015-12-10 | 5.500 | 229,740 | -9,000 | 0.02% | 1,263,570 |
| 2015-12-10 | 2015-12-08 | 4.900 | 238,740 | +5,000 | 0.02% | 1,169,826 |
| 2015-12-09 | 2015-12-07 | 5.300 | 233,740 | +2,000 | 0.02% | 1,238,822 |
| 2015-12-08 | 2015-12-04 | 5.800 | 231,740 | -50,000 | 0.02% | 1,344,092 |
| 2015-11-30 | 2015-11-26 | 5.500 | 281,740 | -10,000 | 0.03% | 1,549,570 |
| 2015-11-20 | 2015-11-18 | 5.300 | 291,740 | -40,000 | 0.03% | 1,546,222 |
| 2015-11-19 | 2015-11-17 | 4.000 | 331,740 | -5,000 | 0.03% | 1,326,960 |
| 2015-11-17 | 2015-11-13 | 3.750 | 336,740 | -9,000 | 0.03% | 1,262,775 |
| 2015-10-28 | 2015-10-26 | 3.900 | 345,740 | -8,000 | 0.03% | 1,348,386 |
| 2015-10-27 | 2015-10-23 | 3.950 | 353,740 | +8,000 | 0.04% | 1,397,273 |
| 2015-10-19 | 2015-10-15 | 3.950 | 345,740 | +12,000 | 0.03% | 1,365,673 |
| 2015-10-14 | 2015-10-12 | 3.800 | 333,740 | +5,000 | 0.03% | 1,268,212 |
| 2015-09-30 | 2015-09-25 | 3.900 | 328,740 | -10,000 | 0.03% | 1,282,086 |
| 2015-09-24 | 2015-09-22 | 4.100 | 338,740 | +5,000 | 0.03% | 1,388,834 |
| 2015-09-23 | 2015-09-21 | 4.050 | 333,740 | -5,000 | 0.03% | 1,351,647 |
| 2015-09-22 | 2015-09-18 | 4.150 | 338,740 | +5,000 | 0.03% | 1,405,771 |
| 2015-09-15 | 2015-09-11 | 4.250 | 333,740 | +6,000 | 0.03% | 1,418,395 |
| 2015-09-07 | 2015-09-02 | 4.100 | 327,740 | +10,000 | 0.03% | 1,343,734 |
| 2015-09-01 | 2015-08-28 | 4.300 | 317,740 | -10,000 | 0.03% | 1,366,282 |
| 2015-08-28 | 2015-08-26 | 3.600 | 327,740 | -5,000 | 0.03% | 1,179,864 |
| 2015-08-27 | 2015-08-25 | 3.450 | 332,740 | -17,000 | 0.03% | 1,147,953 |
| 2015-08-26 | 2015-08-24 | 3.350 | 349,740 | -100,000 | 0.03% | 1,171,629 |
| 2015-08-25 | 2015-08-21 | 4.500 | 449,740 | +112,000 | 0.04% | 2,023,830 |
| 2015-08-24 | 2015-08-20 | 4.550 | 337,740 | +20,000 | 0.03% | 1,536,717 |
| 2015-08-20 | 2015-08-18 | 4.800 | 317,740 | -25,000 | 0.03% | 1,525,152 |
| 2015-08-19 | 2015-08-17 | 4.900 | 342,740 | -16,000 | 0.03% | 1,679,426 |
| 2015-08-13 | 2015-08-11 | 4.300 | 358,740 | +14,000 | 0.04% | 1,542,582 |
| 2015-08-07 | 2015-08-05 | 4.400 | 344,740 | -6,000 | 0.03% | 1,516,856 |
| 2015-08-05 | 2015-08-03 | 4.450 | 350,740 | +10,000 | 0.03% | 1,560,793 |
| 2015-08-04 | 2015-07-31 | 4.600 | 340,740 | +10,000 | 0.03% | 1,567,404 |
| 2015-07-31 | 2015-07-29 | 4.650 | 330,740 | -10,000 | 0.03% | 1,537,941 |
| 2015-07-30 | 2015-07-28 | 4.450 | 340,740 | -30,000 | 0.03% | 1,516,293 |
| 2015-07-29 | 2015-07-27 | 4.600 | 370,740 | -10,000 | 0.04% | 1,705,404 |
| 2015-07-28 | 2015-07-24 | 5.000 | 380,740 | -20,000 | 0.04% | 1,903,700 |
| 2015-07-27 | 2015-07-23 | 5.200 | 400,740 | +7,000 | 0.04% | 2,083,848 |
| 2015-07-24 | 2015-07-22 | 4.850 | 393,740 | -20,000 | 0.04% | 1,909,639 |
| 2015-07-23 | 2015-07-21 | 5.000 | 413,740 | -15,000 | 0.04% | 2,068,700 |
| 2015-07-22 | 2015-07-20 | 5.300 | 428,740 | -49,000 | 0.04% | 2,272,322 |
| 2015-07-21 | 2015-07-17 | 5.600 | 477,740 | +102,000 | 0.05% | 2,675,344 |
| 2015-07-20 | 2015-07-16 | 5.400 | 375,740 | +20,000 | 0.04% | 2,028,996 |
| 2015-07-17 | 2015-07-15 | 5.900 | 355,740 | -32,000 | 0.04% | 2,098,866 |
| 2015-07-16 | 2015-07-14 | 5.700 | 387,740 | -97,000 | 0.04% | 2,210,118 |
| 2015-07-15 | 2015-07-13 | 4.600 | 484,740 | +5,000 | 0.05% | 2,229,804 |
| 2015-07-14 | 2015-07-10 | 4.450 | 479,740 | +160,000 | 0.05% | 2,134,843 |
| 2015-07-13 | 2015-07-09 | 4.850 | 319,740 | -104,000 | 0.03% | 1,550,739 |
| 2015-07-10 | 2015-07-08 | 2.750 | 423,740 | +93,000 | 0.04% | 1,165,285 |
| 2015-07-09 | 2015-07-07 | 2.400 | 330,740 | -5,000 | 0.03% | 793,776 |
| 2015-07-08 | 2015-07-06 | 2.800 | 335,740 | -6,000 | 0.03% | 940,072 |
| 2015-07-07 | 2015-07-03 | 3.350 | 341,740 | -2,000 | 0.03% | 1,144,829 |
| 2015-07-03 | 2015-06-30 | 4.250 | 343,740 | -4,000 | 0.03% | 1,460,895 |
| 2015-07-02 | 2015-06-29 | 4.050 | 347,740 | +34,000 | 0.04% | 1,408,347 |
| 2015-06-30 | 2015-06-26 | 4.850 | 313,740 | +46,000 | 0.03% | 1,521,639 |
| 2015-06-29 | 2015-06-25 | 5.400 | 267,740 | +11,000 | 0.03% | 1,445,796 |
| 2015-06-26 | 2015-06-24 | 5.800 | 256,740 | -5,000 | 0.03% | 1,489,092 |
| 2015-06-25 | 2015-06-23 | 5.900 | 261,740 | +19,000 | 0.03% | 1,544,266 |
| 2015-06-24 | 2015-06-22 | 5.600 | 242,740 | +5,000 | 0.02% | 1,359,344 |
| 2015-06-22 | 2015-06-18 | 6.200 | 237,740 | -2,000 | 0.02% | 1,473,988 |
| 2015-06-19 | 2015-06-17 | 6.800 | 239,740 | -1,000 | 0.02% | 1,630,232 |
| 2015-06-18 | 2015-06-16 | 6.400 | 240,740 | -8,000 | 0.02% | 1,540,736 |
| 2015-06-17 | 2015-06-15 | 5.800 | 248,740 | -10,000 | 0.03% | 1,442,692 |
| 2015-06-16 | 2015-06-12 | 6.100 | 258,740 | +47,000 | 0.03% | 1,578,314 |
| 2015-06-15 | 2015-06-11 | 7.100 | 211,740 | +13,000 | 0.02% | 1,503,354 |
| 2015-06-12 | 2015-06-10 | 7.500 | 198,740 | +3,000 | 0.02% | 1,490,550 |
| 2015-06-11 | 2015-06-09 | 8.200 | 195,740 | +12,000 | 0.02% | 1,605,068 |
| 2015-06-10 | 2015-06-08 | 8.700 | 183,740 | -14,000 | 0.02% | 1,598,538 |
| 2015-06-09 | 2015-06-05 | 7.700 | 197,740 | +22,000 | 0.02% | 1,522,598 |
| 2015-06-08 | 2015-06-04 | 10.800 | 175,740 | +6,000 | 0.02% | 1,897,992 |
| 2015-06-05 | 2015-06-03 | 12.600 | 169,740 | +90,000 | 0.02% | 2,138,724 |
| 2015-06-01 | 2015-05-28 | 19.600 | 79,740 | -3,000 | 0.01% | 1,562,904 |
| 2015-05-29 | 2015-05-27 | 18.700 | 82,740 | +3,000 | 0.01% | 1,547,238 |
| 2015-05-27 | 2015-05-22 | 21.900 | 79,740 | -9,000 | 0.01% | 1,746,306 |
| 2015-05-26 | 2015-05-21 | 24.000 | 88,740 | +2,000 | 0.01% | 2,129,760 |
| 2015-05-22 | 2015-05-20 | 25.200 | 86,740 | -22,000 | 0.01% | 2,185,848 |
| 2015-05-21 | 2015-05-19 | 27.500 | 108,740 | +1,000 | 0.01% | 2,990,350 |
| 2015-05-20 | 2015-05-18 | 27.000 | 107,740 | +20,000 | 0.01% | 2,908,980 |
| 2015-05-19 | 2015-05-15 | 19.500 | 87,740 | -57,000 | 0.01% | 1,710,930 |
| 2015-05-18 | 2015-05-14 | 18.800 | 144,740 | +33,000 | 0.01% | 2,721,112 |
| 2015-05-15 | 2015-05-13 | 18.300 | 111,740 | -45,000 | 0.01% | 2,044,842 |
| 2015-05-14 | 2015-05-12 | 19.500 | 156,740 | +42,000 | 0.02% | 3,056,430 |
| 2015-05-13 | 2015-05-11 | 16.300 | 114,740 | -7,000 | 0.01% | 1,870,262 |
| 2015-05-12 | 2015-05-08 | 13.700 | 121,740 | +50,000 | 0.01% | 1,667,838 |
| 2015-05-11 | 2015-05-07 | 13.600 | 71,740 | -10,000 | 0.01% | 975,664 |
| 2015-05-08 | 2015-05-06 | 13.200 | 81,740 | -77,000 | 0.01% | 1,078,968 |
| 2015-05-07 | 2015-05-05 | 13.900 | 158,740 | -50,000 | 0.02% | 2,206,486 |
| 2015-05-06 | 2015-05-04 | 13.000 | 208,740 | -94,000 | 0.02% | 2,713,620 |
| 2015-05-05 | 2015-04-30 | 10.600 | 302,740 | -25,000 | 0.03% | 3,209,044 |
| 2015-05-04 | 2015-04-29 | 10.900 | 327,740 | +5,000 | 0.03% | 3,572,366 |
| 2015-04-30 | 2015-04-28 | 9.200 | 322,740 | +5,000 | 0.03% | 2,969,208 |
| 2015-04-29 | 2015-04-27 | 8.900 | 317,740 | +170,000 | 0.03% | 2,827,886 |
| 2015-04-28 | 2015-04-24 | 6.300 | 147,740 | +10,000 | 0.02% | 930,762 |
| 2015-04-24 | 2015-04-22 | 6.400 | 137,740 | -320,000 | 0.01% | 881,536 |
| 2015-04-23 | 2015-04-21 | 6.400 | 457,740 | -20,000 | 0.05% | 2,929,536 |
| 2015-04-22 | 2015-04-20 | 6.200 | 477,740 | -25,000 | 0.05% | 2,961,988 |
| 2015-04-21 | 2015-04-17 | 7.100 | 502,740 | +280,000 | 0.05% | 3,569,454 |
| 2015-04-20 | 2015-04-16 | 6.200 | 222,740 | +10,000 | 0.02% | 1,380,988 |
| 2015-04-17 | 2015-04-15 | 4.700 | 212,740 | -75,000 | 0.02% | 999,878 |
| 2015-04-15 | 2015-04-13 | 3.750 | 287,740 | -20,000 | 0.03% | 1,079,025 |
| 2015-04-14 | 2015-04-10 | 3.300 | 307,740 | +20,000 | 0.03% | 1,015,542 |
| 2015-04-10 | 2015-04-08 | 3.500 | 287,740 | +201,000 | 0.03% | 1,007,090 |
| 2015-04-02 | 2015-03-31 | 2.900 | 86,740 | +20,000 | 0.01% | 251,546 |
| 2015-03-25 | 2015-03-23 | 2.800 | 66,740 | -10,000 | 0.01% | 186,872 |
| 2015-03-24 | 2015-03-20 | 2.950 | 76,740 | -20,000 | 0.01% | 226,383 |
| 2015-03-23 | 2015-03-19 | 3.000 | 96,740 | -410,000 | 0.01% | 290,220 |
| 2015-03-20 | 2015-03-18 | 2.950 | 506,740 | -10,000 | 0.05% | 1,494,883 |
| 2015-03-19 | 2015-03-17 | 2.750 | 516,740 | +32,000 | 0.05% | 1,421,035 |
| 2015-03-18 | 2015-03-16 | 2.650 | 484,740 | +123,000 | 0.05% | 1,284,561 |
| 2015-03-17 | 2015-03-13 | 2.600 | 361,740 | +10,000 | 0.04% | 940,524 |
| 2015-03-09 | 2015-03-05 | 2.000 | 351,740 | -100,000 | 0.04% | 703,480 |
| 2015-03-04 | 2015-03-02 | 2.200 | 451,740 | -110,000 | 0.05% | 993,828 |
| 2015-02-25 | 2015-02-23 | 2.270 | 561,740 | -9,000 | 0.06% | 1,275,150 |
| 2015-02-24 | 2015-02-18 | 2.220 | 570,740 | +185,000 | 0.06% | 1,267,043 |
| 2015-02-02 | 2015-01-29 | 1.910 | 385,740 | +110,000 | 0.04% | 736,763 |
| 2015-01-27 | 2015-01-23 | 1.900 | 275,740 | -10,000 | 0.03% | 523,906 |
| 2014-12-29 | 2014-12-22 | 1.500 | 285,740 | -110,000 | 0.03% | 428,610 |
| 2014-12-22 | 2014-12-18 | 1.170 | 395,740 | +100,000 | 0.04% | 463,016 |
| 2014-12-10 | 2014-12-08 | 1.540 | 295,740 | -46,000 | 0.03% | 455,440 |
| 2014-12-09 | 2014-12-05 | 1.650 | 341,740 | -40,000 | 0.03% | 563,871 |
| 2014-12-08 | 2014-12-04 | 1.500 | 381,740 | -100,000 | 0.04% | 572,610 |
| 2014-12-05 | 2014-12-03 | 1.520 | 481,740 | -50,000 | 0.05% | 732,245 |
| 2014-12-04 | 2014-12-02 | 1.600 | 531,740 | -150,000 | 0.05% | 850,784 |
| 2014-11-28 | 2014-11-26 | 1.740 | 681,740 | -30,000 | 0.07% | 1,186,228 |
| 2014-11-27 | 2014-11-25 | 1.670 | 711,740 | -20,000 | 0.07% | 1,188,606 |
| 2014-11-19 | 2014-11-17 | 1.810 | 731,740 | -30,000 | 0.07% | 1,324,449 |
| 2014-11-18 | 2014-11-14 | 1.880 | 761,740 | +30,000 | 0.08% | 1,432,071 |
| 2014-11-13 | 2014-11-11 | 1.940 | 731,740 | -79,000 | 0.07% | 1,419,576 |
| 2014-11-12 | 2014-11-10 | 1.920 | 810,740 | +229,000 | 0.08% | 1,556,621 |
| 2014-11-07 | 2014-11-05 | 1.990 | 581,740 | +90,000 | 0.06% | 1,157,663 |
| 2014-11-05 | 2014-11-03 | 1.890 | 491,740 | -250,000 | 0.05% | 929,389 |
| 2014-11-04 | 2014-10-31 | 1.910 | 741,740 | -90,000 | 0.08% | 1,416,723 |
| 2014-11-03 | 2014-10-30 | 1.970 | 831,740 | +30,000 | 0.08% | 1,638,528 |
| 2014-10-31 | 2014-10-29 | 1.900 | 801,740 | +40,000 | 0.08% | 1,523,306 |
| 2014-10-29 | 2014-10-27 | 1.800 | 761,740 | -30,000 | 0.08% | 1,371,132 |
| 2014-10-27 | 2014-10-23 | 1.780 | 791,740 | -10,000 | 0.08% | 1,409,297 |
| 2014-10-23 | 2014-10-21 | 1.750 | 801,740 | -120,000 | 0.08% | 1,403,045 |
| 2014-10-22 | 2014-10-20 | 1.880 | 921,740 | -30,000 | 0.09% | 1,732,871 |
| 2014-10-21 | 2014-10-17 | 1.900 | 951,740 | +36,000 | 0.10% | 1,808,306 |
| 2014-10-20 | 2014-10-16 | 1.870 | 915,740 | +50,000 | 0.09% | 1,712,434 |
| 2014-10-17 | 2014-10-15 | 2.100 | 865,740 | +219,000 | 0.09% | 1,818,054 |
| 2014-10-16 | 2014-10-14 | 2.180 | 646,740 | -190,000 | 0.07% | 1,409,893 |
| 2014-10-15 | 2014-10-13 | 1.830 | 836,740 | +100,000 | 0.09% | 1,531,234 |
| 2014-10-14 | 2014-10-10 | 1.700 | 736,740 | +10,000 | 0.07% | 1,252,458 |
| 2014-10-13 | 2014-10-09 | 1.540 | 726,740 | -248,000 | 0.07% | 1,119,180 |
| 2014-10-10 | 2014-10-08 | 1.630 | 974,740 | -26,000 | 0.10% | 1,588,826 |
| 2014-10-09 | 2014-10-07 | 1.400 | 1,000,740 | -231,000 | 0.10% | 1,401,036 |
| 2014-10-08 | 2014-10-06 | 1.290 | 1,231,740 | +10,000 | 0.13% | 1,588,945 |
| 2014-10-07 | 2014-10-03 | 1.150 | 1,221,740 | +30,000 | 0.12% | 1,405,001 |
| 2014-10-06 | 2014-09-30 | 1.230 | 1,191,740 | -120,000 | 0.12% | 1,465,840 |
| 2014-10-03 | 2014-09-29 | 1.200 | 1,311,740 | -180,000 | 0.13% | 1,574,088 |
| 2014-09-30 | 2014-09-26 | 1.270 | 1,491,740 | -20,000 | 0.15% | 1,894,510 |
| 2014-09-29 | 2014-09-25 | 1.360 | 1,511,740 | +399,000 | 0.15% | 2,055,966 |
| 2014-09-26 | 2014-09-24 | 1.180 | 1,112,740 | +10,000 | 0.11% | 1,313,033 |
| 2014-09-24 | 2014-09-22 | 1.050 | 1,102,740 | -136,000 | 0.11% | 1,157,877 |
| 2014-09-23 | 2014-09-19 | 1.060 | 1,238,740 | -124,000 | 0.13% | 1,313,064 |
| 2014-09-22 | 2014-09-18 | 1.070 | 1,362,740 | +50,000 | 0.14% | 1,458,132 |
| 2014-09-19 | 2014-09-17 | 1.140 | 1,312,740 | -200,000 | 0.13% | 1,496,524 |
| 2014-09-18 | 2014-09-16 | 1.150 | 1,512,740 | -15,000 | 0.15% | 1,739,651 |
| 2014-09-17 | 2014-09-15 | 1.200 | 1,527,740 | +45,000 | 0.16% | 1,833,288 |
| 2014-09-16 | 2014-09-12 | 1.120 | 1,482,740 | +1,221,000 | 0.15% | 1,660,669 |
| 2014-09-15 | 2014-09-11 | 1.040 | 261,740 | +135,000 | 0.03% | 272,210 |
| 2014-08-29 | 2014-08-27 | 0.990 | 126,740 | -20,000 | 0.01% | 125,473 |
| 2014-08-22 | 2014-08-20 | 1.030 | 146,740 | -10,000 | 0.01% | 151,142 |
| 2014-08-21 | 2014-08-19 | 1.050 | 156,740 | +20,000 | 0.02% | 164,577 |
| 2014-08-20 | 2014-08-18 | 1.020 | 136,740 | +10,000 | 0.01% | 139,475 |
| 2014-08-15 | 2014-08-13 | 0.960 | 126,740 | +40,000 | 0.01% | 121,670 |
| 2014-08-14 | 2014-08-12 | 0.970 | 86,740 | +20,000 | 0.01% | 84,138 |
| 2014-07-21 | 2014-07-17 | 0.920 | 66,740 | -36,000 | 0.01% | 61,401 |
| 2014-07-16 | 2014-07-14 | 0.980 | 102,740 | -14,000 | 0.01% | 100,685 |
| 2014-07-14 | 2014-07-10 | 1.020 | 116,740 | -30,000 | 0.01% | 119,075 |
| 2014-07-10 | 2014-07-08 | 1.000 | 146,740 | +80,000 | 0.01% | 146,740 |
| 2013-05-21 | 2013-05-16 | 1.500 | 66,740 | -50,000 | 0.01% | 100,110 |
| 2013-05-20 | 2013-05-15 | 1.450 | 116,740 | -600 | 0.01% | 169,273 |
| 2013-05-07 | 2013-05-03 | 1.490 | 117,340 | -35,000 | 0.01% | 174,837 |
| 2013-03-20 | 2013-03-18 | 1.160 | 152,340 | +85,000 | 0.02% | 176,714 |
| 2013-02-15 | 2013-02-08 | 1.110 | 67,340 | -39,000 | 0.01% | 74,747 |
| 2012-11-16 | 2012-11-14 | 1.210 | 106,340 | +4,000 | 0.01% | 128,671 |
| 2012-01-20 | 2012-01-18 | 1.190 | 102,340 | +39,000 | 0.01% | 121,785 |
| 2011-07-29 | 2011-07-27 | 2.310 | 63,340 | +20,000 | 0.01% | 146,315 |
| 2011-06-08 | 2011-06-03 | 2.440 | 43,340 | -13,000 | 0.00% | 105,750 |
| 2011-05-24 | 2011-05-20 | 2.550 | 56,340 | -10,000 | 0.01% | 143,667 |
| 2011-05-23 | 2011-05-19 | 2.650 | 66,340 | +5,000 | 0.01% | 175,801 |
| 2011-04-20 | 2011-04-18 | 2.450 | 61,340 | -12,000 | 0.01% | 150,283 |
| 2011-04-19 | 2011-04-15 | 2.500 | 73,340 | +7,000 | 0.01% | 183,350 |
| 2011-04-18 | 2011-04-14 | 2.800 | 66,340 | +10,000 | 0.01% | 185,752 |
| 2011-04-15 | 2011-04-13 | 3.050 | 56,340 | -33,000 | 0.01% | 171,837 |
| 2011-04-14 | 2011-04-12 | 2.650 | 89,340 | +66,000 | 0.01% | 236,751 |
| 2011-03-18 | 2011-03-16 | 3.400 | 23,340 | +10,000 | 0.00% | 79,356 |
| 2011-03-14 | 2011-03-10 | 3.100 | 13,340 | +10,000 | 0.00% | 41,354 |
| 2011-03-03 | 2011-03-01 | 3.050 | 3,340 | -5,000 | 0.00% | 10,187 |
| 2011-01-28 | 2011-01-26 | 2.500 | 8,340 | -20,000 | 0.00% | 20,850 |
| 2011-01-20 | 2011-01-18 | 2.800 | 28,340 | +20,000 | 0.00% | 79,352 |
| 2011-01-12 | 2011-01-10 | 2.550 | 8,340 | -1,000 | 0.00% | 21,267 |
| 2010-11-29 | 2010-11-25 | 2.700 | 9,340 | -10,000 | 0.00% | 25,218 |
| 2010-11-24 | 2010-11-22 | 3.000 | 19,340 | +10,000 | 0.00% | 58,020 |
| 2010-10-28 | 2010-10-26 | 2.330 | 9,340 | -10,000 | 0.00% | 21,762 |
| 2010-10-25 | 2010-10-21 | 2.310 | 19,340 | -10,000 | 0.00% | 44,675 |
| 2010-10-22 | 2010-10-20 | 2.490 | 29,340 | +20,000 | 0.00% | 73,057 |
| 2010-10-06 | 2010-10-04 | 2.010 | 9,340 | -31,000 | 0.00% | 18,773 |
| 2010-10-04 | 2010-09-29 | 2.080 | 40,340 | -10,000 | 0.00% | 83,907 |
| 2010-08-25 | 2010-08-23 | 2.390 | 50,340 | -196 | 0.01% | 120,313 |
| 2010-08-23 | 2010-08-19 | 2.350 | 50,536 | +5,000 | 0.01% | 118,760 |
| 2010-07-29 | 2010-07-27 | 2.800 | 45,536 | +27,000 | 0.01% | 127,501 |
| 2010-07-27 | 2010-07-23 | 3.250 | 18,536 | +8,000 | 0.00% | 60,242 |
| 2010-07-26 | 2010-07-22 | 3.500 | 10,536 | +6,000 | 0.00% | 36,876 |
| 2010-07-07 | 2010-07-05 | 2.400 | 4,536 | -10,000 | 0.00% | 10,886 |
| 2010-07-06 | 2010-07-02 | 3.000 | 14,536 | +10,000 | 0.00% | 43,608 |
| 2010-06-28 | 2010-06-24 | 3.650 | 4,536 | -2,000 | 0.00% | 16,556 |
| 2010-06-22 | 2010-06-18 | 5.600 | 6,536 | +2,000 | 0.00% | 36,602 |
| 2010-04-21 | 2010-04-19 | 2.700 | 4,536 | -10,000 | 0.00% | 12,247 |
| 2010-04-20 | 2010-04-16 | 2.750 | 14,536 | +10,000 | 0.00% | 39,974 |
| 2010-04-14 | 2010-04-12 | 2.950 | 4,536 | -1,200 | 0.00% | 13,381 |
| 2009-10-12 | 2009-10-08 | 2.180 | 5,736 | -2,000 | 0.00% | 12,504 |
| 2009-10-05 | 2009-09-30 | 2.480 | 7,736 | -6,000 | 0.00% | 19,185 |
| 2009-10-02 | 2009-09-29 | 2.900 | 13,736 | +5,000 | 0.00% | 39,834 |
| 2009-09-28 | 2009-09-24 | 2.210 | 8,736 | -10,000 | 0.00% | 19,307 |
| 2009-08-07 | 2009-08-05 | 1.150 | 18,736 | -10,000 | 0.01% | 21,546 |
| 2009-08-06 | 2009-08-04 | 1.330 | 28,736 | +10,000 | 0.02% | 38,219 |
| 2009-07-22 | 2009-07-20 | 1.580 | 18,736 | -20,000 | 0.01% | 29,603 |
| 2009-07-20 | 2009-07-16 | 1.520 | 38,736 | -120,000 | 0.02% | 58,879 |
| 2009-07-16 | 2009-07-14 | 1.610 | 158,736 | +20,000 | 0.09% | 255,565 |
| 2009-07-14 | 2009-07-10 | 1.610 | 138,736 | +90,000 | 0.08% | 223,365 |
| 2009-07-13 | 2009-07-09 | 1.470 | 48,736 | +10,000 | 0.03% | 71,642 |
| 2009-07-10 | 2009-07-08 | 1.440 | 38,736 | -3,000 | 0.02% | 55,780 |
| 2009-07-09 | 2009-07-07 | 1.480 | 41,736 | +3,000 | 0.02% | 61,769 |
| 2009-07-07 | 2009-07-03 | 1.500 | 38,736 | +23,000 | 0.03% | 58,104 |
| 2009-07-06 | 2009-07-02 | 1.580 | 15,736 | +10,000 | 0.01% | 24,863 |
| 2009-06-30 | 2009-06-26 | 1.490 | 5,736 | -5,000 | 0.00% | 8,547 |
| 2009-06-23 | 2009-06-19 | 1.800 | 10,736 | +5,000 | 0.01% | 19,325 |
| 2008-11-17 | 2008-11-13 | 0.360 | 5,736 | -1,000 | 0.00% | 2,065 |
| 2007-12-21 | 2007-12-19 | 1.500 | 6,736 | +6,062 | 0.00% | 10,104 |
| 2007-12-07 | 2007-12-05 | 1.920 | 674 | -6,062 | 0.00% | 1,294 |
| 2007-11-02 | 2007-10-31 | 2.108 | 6,736 | +344 | 0.01% | 14,196 |
| 2007-08-03 | 2007-08-01 | 2.118 | 6,392 | -1,779,337 | 0.01% | 13,539 |
| 2007-08-02 | 2007-07-31 | 2.266 | 1,785,729 | -474,490 | 1.88% | 4,045,732 |
| 2007-08-01 | 2007-07-30 | 2.529 | 2,260,219 | -154,684 | 2.38% | 5,716,167 |
| 2007-07-30 | 2007-07-26 | 2.919 | 2,414,903 | -23,724 | 2.54% | 7,048,920 |
| 2007-06-26 | 2007-06-22 | 1.844 | 2,438,627 | 2.85% | 4,497,038 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy