History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.335 0 +0
2025-10-10 2025-10-08 0.350 0 +0
2025-10-09 2025-10-06 0.350 0 +0
2025-10-08 2025-10-03 0.355 0 +0
2025-10-06 2025-10-02 0.370 0 +0
2025-10-03 2025-09-30 0.380 0 +0
2025-10-02 2025-09-29 0.340 0 +0
2025-09-30 2025-09-26 0.360 0 +0
2025-09-29 2025-09-25 0.340 0 +0
2025-09-26 2025-09-24 0.360 0 +0
2025-09-25 2025-09-23 0.360 0 +0
2025-09-24 2025-09-22 0.365 0 +0
2025-09-23 2025-09-19 0.380 0 +0
2025-09-22 2025-09-18 0.375 0 +0
2025-09-19 2025-09-17 0.375 0 +0
2025-09-18 2025-09-16 0.375 0 +0
2025-09-17 2025-09-15 0.375 0 +0
2025-09-16 2025-09-12 0.380 0 +0
2025-09-15 2025-09-11 0.360 0 +0
2025-09-12 2025-09-10 0.370 0 +0
2025-09-11 2025-09-09 0.380 0 +0
2025-09-10 2025-09-08 0.390 0 +0
2025-09-09 2025-09-05 0.390 0 +0
2025-09-08 2025-09-04 0.375 0 +0
2025-09-05 2025-09-03 0.395 0 +0
2025-09-04 2025-09-02 0.390 0 +0
2025-09-03 2025-09-01 0.410 0 +0
2025-09-02 2025-08-29 0.410 0 +0
2025-09-01 2025-08-28 0.405 0 +0
2025-08-29 2025-08-27 0.400 0 +0
2025-08-28 2025-08-26 0.410 0 +0
2025-08-27 2025-08-25 0.400 0 +0
2025-08-26 2025-08-22 0.415 0 +0
2025-08-25 2025-08-21 0.415 0 +0
2025-08-22 2025-08-20 0.415 0 +0
2025-08-21 2025-08-19 0.425 0 +0
2025-08-20 2025-08-18 0.415 0 +0
2025-08-19 2025-08-15 0.415 0 +0
2025-08-18 2025-08-14 0.415 0 +0
2025-08-15 2025-08-13 0.415 0 +0
2025-08-14 2025-08-12 0.405 0 +0
2025-08-13 2025-08-11 0.405 0 +0
2025-08-12 2025-08-08 0.435 0 +0
2025-08-11 2025-08-07 0.435 0 +0
2025-08-08 2025-08-06 0.435 0 +0
2025-08-07 2025-08-05 0.440 0 +0
2025-08-06 2025-08-04 0.410 0 +0
2025-08-05 2025-08-01 0.405 0 +0
2025-08-04 2025-07-31 0.410 0 +0
2025-08-01 2025-07-30 0.420 0 +0
2025-07-31 2025-07-29 0.425 0 +0
2025-07-30 2025-07-28 0.430 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.440 0 +0
2025-07-25 2025-07-23 0.445 0 +0
2025-07-24 2025-07-22 0.445 0 +0
2025-07-23 2025-07-21 0.445 0 +0
2025-07-22 2025-07-18 0.445 0 +0
2025-07-21 2025-07-17 0.450 0 +0
2025-07-18 2025-07-16 0.445 0 +0
2025-07-17 2025-07-15 0.445 0 +0
2025-07-16 2025-07-14 0.440 0 +0
2025-07-15 2025-07-11 0.440 0 +0
2025-07-14 2025-07-10 0.435 0 +0
2025-07-11 2025-07-09 0.440 0 +0
2025-07-10 2025-07-08 0.440 0 +0
2025-07-09 2025-07-07 0.440 0 +0
2025-07-08 2025-07-04 0.440 0 +0
2025-07-07 2025-07-03 0.440 0 +0
2025-07-04 2025-07-02 0.450 0 +0
2025-07-03 2025-06-30 0.470 0 +0
2025-07-02 2025-06-27 0.420 0 +0
2025-06-30 2025-06-26 0.395 0 +0
2025-06-27 2025-06-25 0.385 0 +0
2025-06-26 2025-06-24 0.395 0 +0
2025-06-25 2025-06-23 0.380 0 +0
2025-06-24 2025-06-20 0.370 0 +0
2025-06-23 2025-06-19 0.375 0 +0
2025-06-20 2025-06-18 0.385 0 +0
2025-06-19 2025-06-17 0.385 0 +0
2025-06-18 2025-06-16 0.385 0 +0
2025-06-17 2025-06-13 0.380 0 +0
2025-06-16 2025-06-12 0.385 0 +0
2025-06-13 2025-06-11 0.390 0 +0
2025-06-12 2025-06-10 0.390 0 +0
2025-06-11 2025-06-09 0.395 0 +0
2025-06-10 2025-06-06 0.390 0 +0
2025-06-09 2025-06-05 0.410 0 +0
2025-06-06 2025-06-04 0.405 0 +0
2025-06-05 2025-06-03 0.425 0 +0
2025-06-04 2025-06-02 0.420 0 +0
2025-06-03 2025-05-30 0.430 0 +0
2025-06-02 2025-05-29 0.415 0 +0
2025-05-30 2025-05-28 0.400 0 +0
2025-05-29 2025-05-27 0.395 0 +0
2025-05-28 2025-05-26 0.405 0 +0
2025-05-27 2025-05-23 0.395 0 +0
2025-05-26 2025-05-22 0.400 0 +0
2025-05-23 2025-05-21 0.400 0 +0
2025-05-22 2025-05-20 0.415 0 +0
2025-05-21 2025-05-19 0.410 0 +0
2025-05-20 2025-05-16 0.410 0 +0
2025-05-19 2025-05-15 0.415 0 +0
2025-05-16 2025-05-14 0.415 0 +0
2025-05-15 2025-05-13 0.410 0 +0
2025-05-14 2025-05-12 0.425 0 +0
2025-05-13 2025-05-09 0.440 0 +0
2025-05-12 2025-05-08 0.440 0 +0
2025-05-09 2025-05-07 0.440 0 +0
2025-05-08 2025-05-06 0.435 0 +0
2025-05-07 2025-05-02 0.440 0 +0
2025-05-06 2025-04-30 0.440 0 +0
2025-05-02 2025-04-29 0.445 0 +0
2025-04-30 2025-04-28 0.445 0 +0
2025-04-29 2025-04-25 0.445 0 +0
2025-04-28 2025-04-24 0.445 0 +0
2025-04-25 2025-04-23 0.440 0 +0
2025-04-24 2025-04-22 0.440 0 +0
2025-04-23 2025-04-17 0.420 0 +0
2025-04-22 2025-04-16 0.410 0 +0
2025-04-17 2025-04-15 0.410 0 +0
2025-04-16 2025-04-14 0.420 0 +0
2025-04-15 2025-04-11 0.425 0 +0
2025-04-14 2025-04-10 0.440 0 +0
2025-04-11 2025-04-09 0.400 0 +0
2025-04-10 2025-04-08 0.415 0 +0
2025-04-09 2025-04-07 0.405 0 +0
2025-04-08 2025-04-03 0.450 0 +0
2025-04-07 2025-04-02 0.450 0 +0
2025-04-03 2025-04-01 0.455 0 +0
2025-04-02 2025-03-31 0.470 0 +0
2025-04-01 2025-03-28 0.475 0 +0
2025-03-31 2025-03-27 0.475 0 +0
2025-03-28 2025-03-26 0.470 0 +0
2025-03-27 2025-03-25 0.470 0 +0
2025-03-26 2025-03-24 0.475 0 +0
2025-03-25 2025-03-21 0.475 0 +0
2025-03-24 2025-03-20 0.485 0 +0
2025-03-21 2025-03-19 0.490 0 +0
2025-03-20 2025-03-18 0.460 0 +0
2025-03-19 2025-03-17 0.475 0 +0
2025-03-18 2025-03-14 0.480 0 +0
2025-03-17 2025-03-13 0.485 0 +0
2025-03-14 2025-03-12 0.490 0 +0
2025-03-13 2025-03-11 0.490 0 +0
2025-03-12 2025-03-10 0.485 0 +0
2025-03-11 2025-03-07 0.485 0 +0
2025-03-10 2025-03-06 0.480 0 +0
2025-03-07 2025-03-05 0.475 0 +0
2025-03-06 2025-03-04 0.460 0 +0
2025-03-05 2025-03-03 0.470 0 +0
2025-03-04 2025-02-28 0.420 0 +0
2025-03-03 2025-02-27 0.465 0 +0
2025-02-28 2025-02-26 0.475 0 +0
2025-02-27 2025-02-25 0.470 0 +0
2025-02-26 2025-02-24 0.485 0 +0
2025-02-25 2025-02-21 0.490 0 +0
2025-02-24 2025-02-20 0.480 0 +0
2025-02-21 2025-02-19 0.480 0 +0
2025-02-20 2025-02-18 0.490 0 +0
2025-02-19 2025-02-17 0.485 0 +0
2025-02-18 2025-02-14 0.485 0 +0
2025-02-17 2025-02-13 0.485 0 +0
2025-02-14 2025-02-12 0.495 0 +0
2025-02-13 2025-02-11 0.490 0 +0
2025-02-12 2025-02-10 0.490 0 +0
2025-02-11 2025-02-07 0.490 0 +0
2025-02-10 2025-02-06 0.490 0 +0
2025-02-07 2025-02-05 0.485 0 +0
2025-02-06 2025-02-04 0.495 0 +0
2025-02-05 2025-02-03 0.495 0 +0
2025-02-04 2025-01-28 0.500 0 +0
2025-02-03 2025-01-24 0.490 0 +0
2025-01-27 2025-01-23 0.475 0 +0
2025-01-24 2025-01-22 0.485 0 +0
2025-01-23 2025-01-21 0.490 0 +0
2025-01-22 2025-01-20 0.490 0 +0
2025-01-21 2025-01-17 0.480 0 +0
2025-01-20 2025-01-16 0.490 0 +0
2025-01-17 2025-01-15 0.480 0 +0
2025-01-16 2025-01-14 0.490 0 +0
2025-01-15 2025-01-13 0.500 0 +0
2025-01-14 2025-01-10 0.520 0 +0
2025-01-13 2025-01-09 0.510 0 +0
2025-01-10 2025-01-08 0.485 0 +0
2025-01-09 2025-01-07 0.465 0 +0
2025-01-08 2025-01-06 0.490 0 +0
2025-01-07 2025-01-03 0.500 0 +0
2025-01-06 2025-01-02 0.495 0 +0
2025-01-03 2024-12-31 0.500 0 +0
2025-01-02 2024-12-27 0.490 0 +0
2024-12-30 2024-12-24 0.485 0 +0
2024-12-27 2024-12-20 0.475 0 +0
2024-12-23 2024-12-19 0.485 0 +0
2024-12-20 2024-12-18 0.490 0 +0
2024-12-19 2024-12-17 0.480 0 +0
2024-12-18 2024-12-16 0.485 0 +0
2024-12-17 2024-12-13 0.495 0 +0
2024-12-16 2024-12-12 0.500 0 +0
2024-12-13 2024-12-11 0.500 0 +0
2024-12-12 2024-12-10 0.495 0 +0
2024-12-11 2024-12-09 0.500 0 +0
2024-12-10 2024-12-06 0.500 0 +0
2024-12-09 2024-12-05 0.500 0 +0
2024-12-06 2024-12-04 0.510 0 +0
2024-12-05 2024-12-03 0.500 0 +0
2024-12-04 2024-12-02 0.485 0 +0
2024-12-03 2024-11-29 0.480 0 +0
2024-12-02 2024-11-28 0.470 0 +0
2024-11-29 2024-11-27 0.470 0 +0
2024-11-28 2024-11-26 0.460 0 +0
2024-11-27 2024-11-25 0.460 0 +0
2024-11-26 2024-11-22 0.480 0 +0
2024-11-25 2024-11-21 0.475 0 +0
2024-11-22 2024-11-20 0.475 0 +0
2024-11-21 2024-11-19 0.480 0 +0
2024-11-20 2024-11-18 0.480 0 +0
2024-11-19 2024-11-15 0.465 0 +0
2024-11-18 2024-11-14 0.480 0 +0
2024-11-15 2024-11-13 0.480 0 +0
2024-11-14 2024-11-12 0.480 0 +0
2024-11-13 2024-11-11 0.440 0 +0
2024-11-12 2024-11-08 0.435 0 +0
2024-11-11 2024-11-07 0.435 0 +0
2024-11-08 2024-11-06 0.435 0 +0
2024-11-07 2024-11-05 0.455 0 +0
2024-11-06 2024-11-04 0.465 0 +0
2024-11-05 2024-11-01 0.490 0 +0
2024-11-04 2024-10-31 0.450 0 +0
2024-11-01 2024-10-30 0.415 0 +0
2024-10-31 2024-10-29 0.435 0 +0
2024-10-30 2024-10-28 0.450 0 +0
2024-10-29 2024-10-25 0.465 0 +0
2024-10-28 2024-10-24 0.450 0 +0
2024-10-25 2024-10-23 0.435 0 +0
2024-10-24 2024-10-22 0.430 0 +0
2024-10-23 2024-10-21 0.410 0 +0
2024-10-22 2024-10-18 0.405 0 +0
2024-10-21 2024-10-17 0.410 0 +0
2024-10-18 2024-10-16 0.425 0 +0
2024-10-17 2024-10-15 0.450 0 +0
2024-10-16 2024-10-14 0.395 0 +0
2024-10-15 2024-10-10 0.430 0 +0
2024-10-14 2024-10-09 0.435 0 +0
2024-10-10 2024-10-08 0.500 0 +0
2024-10-09 2024-10-07 0.485 0 +0
2024-10-08 2024-10-04 0.450 0 +0
2024-10-07 2024-10-03 0.400 0 +0
2024-10-04 2024-10-02 0.420 0 +0
2024-10-03 2024-09-30 0.390 0 +0
2024-10-02 2024-09-27 0.400 0 +0
2024-09-30 2024-09-26 0.390 0 +0
2024-09-27 2024-09-25 0.385 0 +0
2024-09-26 2024-09-24 0.395 0 +0
2024-09-25 2024-09-23 0.400 0 +0
2024-09-24 2024-09-20 0.400 0 +0
2024-09-23 2024-09-19 0.395 0 +0
2024-09-20 2024-09-17 0.400 0 +0
2024-09-19 2024-09-16 0.410 0 +0
2024-09-17 2024-09-13 0.410 0 +0
2024-09-16 2024-09-12 0.420 0 +0
2024-09-13 2024-09-11 0.415 0 +0
2024-09-12 2024-09-10 0.410 0 +0
2024-09-11 2024-09-09 0.395 0 +0
2024-09-10 2024-09-05 0.375 0 +0
2024-09-09 2024-09-04 0.350 0 +0
2024-09-05 2024-09-03 0.370 0 +0
2024-09-04 2024-09-02 0.390 0 +0
2024-09-03 2024-08-30 0.400 0 +0
2024-09-02 2024-08-29 0.405 0 +0
2024-08-30 2024-08-28 0.405 0 +0
2024-08-29 2024-08-27 0.410 0 +0
2024-08-28 2024-08-26 0.425 0 +0
2024-08-27 2024-08-23 0.420 0 +0
2024-08-26 2024-08-22 0.415 0 +0
2024-08-23 2024-08-21 0.405 0 +0
2024-08-22 2024-08-20 0.400 0 +0
2024-08-21 2024-08-19 0.420 0 +0
2024-08-20 2024-08-16 0.420 0 +0
2024-08-19 2024-08-15 0.430 0 +0
2024-08-16 2024-08-14 0.435 0 +0
2024-08-15 2024-08-13 0.410 0 +0
2024-08-14 2024-08-12 0.415 0 +0
2024-08-13 2024-08-09 0.385 0 +0
2024-08-12 2024-08-08 0.350 0 +0
2024-08-09 2024-08-07 0.325 0 +0
2024-08-08 2024-08-06 0.320 0 +0
2024-08-07 2024-08-05 0.325 0 +0
2024-08-06 2024-08-02 0.290 0 +0
2024-08-05 2024-08-01 0.265 0 +0
2024-08-02 2024-07-31 0.260 0 +0
2024-08-01 2024-07-30 0.230 0 +0
2024-07-31 2024-07-29 0.231 0 +0
2024-07-30 2024-07-26 0.245 0 +0
2024-07-29 2024-07-25 0.250 0 +0
2024-07-26 2024-07-24 0.242 0 +0
2024-07-25 2024-07-23 0.227 0 +0
2024-07-24 2024-07-22 0.227 0 +0
2024-07-23 2024-07-19 0.220 0 +0
2024-07-22 2024-07-18 0.231 0 +0
2024-07-19 2024-07-17 0.232 0 +0
2024-07-18 2024-07-16 0.219 0 +0
2024-07-17 2024-07-15 0.222 0 +0
2024-07-16 2024-07-12 0.230 0 +0
2024-07-15 2024-07-11 0.240 0 +0
2024-07-12 2024-07-10 0.242 0 +0
2024-07-11 2024-07-09 0.244 0 +0
2024-07-10 2024-07-08 0.245 0 +0
2024-07-09 2024-07-05 0.241 0 +0
2024-07-08 2024-07-04 0.240 0 +0
2024-07-05 2024-07-03 0.248 0 +0
2024-07-04 2024-07-02 0.265 0 +0
2024-07-03 2024-06-28 0.300 0 +0
2024-07-02 2024-06-27 0.265 0 +0
2024-06-28 2024-06-26 0.245 0 +0
2024-06-27 2024-06-25 0.234 0 +0
2024-06-26 2024-06-24 0.228 0 +0
2024-06-25 2024-06-21 0.242 0 +0
2024-06-24 2024-06-20 0.245 0 +0
2024-06-21 2024-06-19 0.250 0 +0
2024-06-20 2024-06-18 0.222 0 +0
2024-06-19 2024-06-17 0.239 0 +0
2024-06-18 2024-06-14 0.255 0 +0
2024-06-17 2024-06-13 0.248 0 +0
2024-06-14 2024-06-12 0.280 0 +0
2024-06-13 2024-06-11 0.241 0 +0
2024-06-12 2024-06-07 0.285 0 +0
2024-06-11 2024-06-06 0.370 0 +0
2024-06-07 2024-06-05 0.360 0 +0
2024-06-06 2024-06-04 0.380 0 +0
2024-06-05 2024-06-03 0.400 0 +0
2024-06-04 2024-05-31 0.405 0 +0
2024-06-03 2024-05-30 0.425 0 +0
2024-05-31 2024-05-29 0.435 0 +0
2024-05-30 2024-05-28 0.420 0 +0
2024-05-29 2024-05-27 0.420 0 +0
2024-05-28 2024-05-24 0.435 0 +0
2024-05-27 2024-05-23 0.420 0 +0
2024-05-24 2024-05-22 0.420 0 +0
2024-05-23 2024-05-21 0.400 0 +0
2024-05-22 2024-05-20 0.440 0 +0
2024-05-21 2024-05-17 0.430 0 +0
2024-05-20 2024-05-16 0.415 0 +0
2024-05-17 2024-05-14 0.420 0 +0
2024-05-16 2024-05-13 0.430 0 +0
2024-05-14 2024-05-10 0.425 0 +0
2024-05-13 2024-05-09 0.430 0 +0
2024-05-10 2024-05-08 0.440 0 +0
2024-05-09 2024-05-07 0.420 0 +0
2024-05-08 2024-05-06 0.420 0 +0
2024-05-07 2024-05-03 0.410 0 +0
2024-05-06 2024-05-02 0.420 0 +0
2024-05-03 2024-04-30 0.410 0 +0
2024-05-02 2024-04-29 0.420 0 +0
2024-04-30 2024-04-26 0.430 0 +0
2024-04-29 2024-04-25 0.430 0 +0
2024-04-26 2024-04-24 0.430 0 +0
2024-04-25 2024-04-23 0.450 0 +0
2024-04-24 2024-04-22 0.480 0 +0
2024-04-23 2024-04-19 0.480 0 +0
2024-04-22 2024-04-18 0.485 0 +0
2024-04-19 2024-04-17 0.485 0 +0
2024-04-18 2024-04-16 0.495 0 +0
2024-04-17 2024-04-15 0.490 0 +0
2024-04-16 2024-04-12 0.415 0 +0
2024-04-15 2024-04-11 0.450 0 +0
2024-04-12 2024-04-10 0.450 0 +0
2024-04-11 2024-04-09 0.460 0 +0
2024-04-10 2024-04-08 0.460 0 +0
2024-04-09 2024-04-05 0.450 0 +0
2024-04-08 2024-04-03 0.415 0 +0
2024-04-05 2024-04-02 0.395 0 +0
2024-04-03 2024-03-28 0.395 0 +0
2024-04-02 2024-03-27 0.370 0 +0
2024-03-28 2024-03-26 0.370 0 +0
2024-03-27 2024-03-25 0.360 0 +0
2024-03-26 2024-03-22 0.375 0 +0
2024-03-25 2024-03-21 0.340 0 +0
2024-03-22 2024-03-20 0.380 0 +0
2024-03-21 2024-03-19 0.380 0 +0
2024-03-20 2024-03-18 0.385 0 +0
2024-03-19 2024-03-15 0.380 0 +0
2024-03-18 2024-03-14 0.385 0 +0
2024-03-15 2024-03-13 0.390 0 +0
2024-03-14 2024-03-12 0.385 0 +0
2024-03-13 2024-03-11 0.395 0 +0
2024-03-12 2024-03-08 0.385 0 +0
2024-03-11 2024-03-07 0.375 0 +0
2024-03-08 2024-03-06 0.385 0 +0
2024-03-07 2024-03-05 0.395 0 +0
2024-03-06 2024-03-04 0.400 0 +0
2024-03-05 2024-03-01 0.405 0 +0
2024-03-04 2024-02-29 0.400 0 +0
2024-03-01 2024-02-28 0.415 0 +0
2024-02-29 2024-02-27 0.420 0 +0
2024-02-28 2024-02-26 0.400 0 +0
2024-02-27 2024-02-23 0.420 0 +0
2024-02-26 2024-02-22 0.410 0 +0
2024-02-23 2024-02-21 0.415 0 +0
2024-02-22 2024-02-20 0.415 0 +0
2024-02-21 2024-02-19 0.400 0 +0
2024-02-20 2024-02-16 0.460 0 +0
2024-02-19 2024-02-15 0.450 0 +0
2024-02-16 2024-02-14 0.415 0 +0
2024-02-15 2024-02-09 0.420 0 +0
2024-02-14 2024-02-07 0.415 0 +0
2024-02-08 2024-02-06 0.420 0 +0
2024-02-07 2024-02-05 0.405 0 +0
2024-02-06 2024-02-02 0.430 0 +0
2024-02-05 2024-02-01 0.440 0 +0
2024-02-02 2024-01-31 0.435 0 +0
2024-02-01 2024-01-30 0.430 0 +0
2024-01-31 2024-01-29 0.425 0 +0
2024-01-30 2024-01-26 0.385 0 +0
2024-01-29 2024-01-25 0.385 0 +0
2024-01-26 2024-01-24 0.405 0 +0
2024-01-25 2024-01-23 0.420 0 +0
2024-01-24 2024-01-22 0.385 0 +0
2024-01-23 2024-01-19 0.360 0 +0
2024-01-22 2024-01-18 0.410 0 +0
2024-01-19 2024-01-17 0.400 0 +0
2024-01-18 2024-01-16 0.310 0 +0
2024-01-17 2024-01-15 0.325 0 +0
2024-01-16 2024-01-12 0.330 0 +0
2024-01-15 2024-01-11 0.325 0 +0
2024-01-12 2024-01-10 0.330 0 +0
2024-01-11 2024-01-09 0.335 0 +0
2024-01-10 2024-01-08 0.320 0 +0
2024-01-09 2024-01-05 0.325 0 +0
2024-01-08 2024-01-04 0.320 0 +0
2024-01-05 2024-01-03 0.330 0 +0
2024-01-04 2024-01-02 0.325 0 +0
2024-01-03 2023-12-29 0.300 0 +0
2024-01-02 2023-12-28 0.300 0 +0
2023-12-29 2023-12-27 0.305 0 +0
2023-12-28 2023-12-22 0.320 0 +0
2023-12-27 2023-12-21 0.285 0 +0
2023-12-22 2023-12-20 0.242 0 +0
2023-12-21 2023-12-19 0.265 0 +0
2023-12-20 2023-12-18 0.315 0 +0
2023-12-19 2023-12-15 0.295 0 +0
2023-12-18 2023-12-14 0.300 0 +0
2023-12-15 2023-12-13 0.220 0 +0
2023-12-14 2023-12-12 0.193 0 +0
2023-12-13 2023-12-11 0.200 0 +0
2023-12-12 2023-12-08 0.158 0 +0
2023-12-11 2023-12-07 0.146 0 +0
2023-12-08 2023-12-06 0.132 0 +0
2023-12-07 2023-12-05 0.126 0 +0
2023-12-06 2023-12-04 0.144 0 +0
2023-12-05 2023-12-01 0.155 0 +0
2023-12-04 2023-11-30 0.162 0 +0
2023-12-01 2023-11-29 0.166 0 +0
2023-11-30 2023-11-28 0.169 0 +0
2023-11-29 2023-11-27 0.182 0 +0
2023-11-28 2023-11-24 0.185 0 +0
2023-11-27 2023-11-23 0.190 0 +0
2023-11-24 2023-11-22 0.199 0 +0
2023-11-23 2023-11-21 0.194 0 +0
2023-11-22 2023-11-20 0.190 0 +0
2023-11-21 2023-11-17 0.189 0 +0
2023-11-20 2023-11-16 0.190 0 +0
2023-11-17 2023-11-15 0.191 0 +0
2023-11-16 2023-11-14 0.190 0 +0
2023-11-15 2023-11-13 0.192 0 +0
2023-11-14 2023-11-10 0.189 0 +0
2023-11-13 2023-11-09 0.185 0 +0
2023-11-10 2023-11-08 0.187 0 +0
2023-11-09 2023-11-07 0.190 0 +0
2023-11-08 2023-11-06 0.187 0 +0
2023-11-07 2023-11-03 0.182 0 +0
2023-11-06 2023-11-02 0.186 0 +0
2023-11-03 2023-11-01 0.185 0 +0
2023-11-02 2023-10-31 0.189 0 +0
2023-11-01 2023-10-30 0.192 0 +0
2023-10-31 2023-10-27 0.192 0 +0
2023-10-30 2023-10-26 0.191 0 +0
2023-10-27 2023-10-25 0.192 0 +0
2023-10-26 2023-10-24 0.190 0 +0
2023-10-25 2023-10-20 0.196 0 +0
2023-10-24 2023-10-19 0.196 0 +0
2023-10-20 2023-10-18 0.188 0 +0
2023-10-19 2023-10-17 0.200 0 +0
2023-10-18 2023-10-16 0.198 0 +0
2023-10-17 2023-10-13 0.221 0 +0
2023-10-16 2023-10-12 0.228 0 +0
2023-10-13 2023-10-11 0.229 0 +0
2023-10-12 2023-10-10 0.230 0 +0
2023-10-11 2023-10-09 0.235 0 +0
2023-10-10 2023-10-06 0.229 0 +0
2023-10-09 2023-10-05 0.205 0 +0
2023-10-06 2023-10-04 0.220 0 +0
2023-10-05 2023-10-03 0.228 0 +0
2023-10-04 2023-09-29 0.245 0 +0
2023-10-03 2023-09-28 0.232 0 +0
2023-09-29 2023-09-27 0.239 0 +0
2023-09-28 2023-09-26 0.224 0 +0
2023-09-27 2023-09-25 0.231 0 +0
2023-09-26 2023-09-22 0.232 0 +0
2023-09-25 2023-09-21 0.227 0 +0
2023-09-22 2023-09-20 0.222 0 +0
2023-09-21 2023-09-19 0.222 0 +0
2023-09-20 2023-09-18 0.228 0 +0
2023-09-19 2023-09-15 0.233 0 +0
2023-09-18 2023-09-14 0.230 0 +0
2023-09-15 2023-09-13 0.213 0 +0
2023-09-14 2023-09-12 0.210 0 +0
2023-09-13 2023-09-11 0.211 0 +0
2023-09-12 2023-09-07 0.232 0 +0
2023-09-11 2023-09-06 0.224 0 +0
2023-09-07 2023-09-05 0.205 0 +0
2023-09-06 2023-09-04 0.222 0 +0
2023-09-05 2023-08-31 0.230 0 +0
2023-09-04 2023-08-30 0.229 0 +0
2023-08-31 2023-08-29 0.230 0 +0
2023-08-30 2023-08-28 0.210 0 +0
2023-08-29 2023-08-25 0.196 0 +0
2023-08-28 2023-08-24 0.199 0 +0
2023-08-25 2023-08-23 0.181 0 +0
2023-08-24 2023-08-22 0.199 0 +0
2023-08-23 2023-08-21 0.213 0 +0
2023-08-22 2023-08-18 0.217 0 +0
2023-08-21 2023-08-17 0.220 0 +0
2023-08-18 2023-08-16 0.213 0 +0
2023-08-17 2023-08-15 0.200 0 +0
2023-08-16 2023-08-14 0.200 0 +0
2023-08-15 2023-08-11 0.208 0 +0
2023-08-14 2023-08-10 0.212 0 +0
2023-08-11 2023-08-09 0.198 0 +0
2023-08-10 2023-08-08 0.209 0 +0
2023-08-09 2023-08-07 0.210 0 +0
2023-08-08 2023-08-04 0.212 0 +0
2023-08-07 2023-08-03 0.210 0 +0
2023-08-04 2023-08-02 0.220 0 +0
2023-08-03 2023-08-01 0.223 0 +0
2023-08-02 2023-07-31 0.231 0 +0
2023-08-01 2023-07-28 0.238 0 +0
2023-07-31 2023-07-27 0.240 0 +0
2023-07-28 2023-07-26 0.238 0 +0
2023-07-27 2023-07-25 0.232 0 +0
2023-07-26 2023-07-24 0.240 0 +0
2023-07-25 2023-07-21 0.244 0 +0
2023-07-24 2023-07-20 0.240 0 +0
2023-07-21 2023-07-19 0.230 0 +0
2023-07-20 2023-07-18 0.224 0 +0
2023-07-19 2023-07-14 0.230 0 +0
2023-07-18 2023-07-13 0.231 0 +0
2023-07-14 2023-07-12 0.231 0 +0
2023-07-13 2023-07-11 0.237 0 +0
2023-07-12 2023-07-10 0.230 0 +0
2023-07-11 2023-07-07 0.230 0 +0
2023-07-10 2023-07-06 0.231 0 +0
2023-07-07 2023-07-05 0.240 0 +0
2023-07-06 2023-07-04 0.232 0 +0
2023-07-05 2023-07-03 0.236 0 +0
2023-07-04 2023-06-30 0.238 0 +0
2023-07-03 2023-06-29 0.238 0 +0
2023-06-30 2023-06-28 0.240 0 +0
2023-06-29 2023-06-27 0.243 0 +0
2023-06-28 2023-06-26 0.242 0 +0
2023-06-27 2023-06-23 0.245 0 +0
2023-06-26 2023-06-21 0.245 0 +0
2023-06-23 2023-06-20 0.250 0 +0
2023-06-21 2023-06-19 0.255 0 +0
2023-06-20 2023-06-16 0.265 0 +0
2023-06-19 2023-06-15 0.255 0 +0
2023-06-16 2023-06-14 0.247 0 +0
2023-06-15 2023-06-13 0.246 0 +0
2023-06-14 2023-06-12 0.248 0 +0
2023-06-13 2023-06-09 0.250 0 +0
2023-06-12 2023-06-08 0.270 0 +0
2023-06-09 2023-06-07 0.280 0 +0
2023-06-08 2023-06-06 0.285 0 +0
2023-06-07 2023-06-05 0.300 0 +0
2023-06-06 2023-06-02 0.290 0 +0
2023-06-05 2023-06-01 0.260 0 +0
2023-06-02 2023-05-31 0.260 0 +0
2023-06-01 2023-05-30 0.255 0 +0
2023-05-31 2023-05-29 0.265 0 +0
2023-05-30 2023-05-25 0.255 0 +0
2023-05-29 2023-05-24 0.249 0 +0
2023-05-25 2023-05-23 0.247 0 +0
2023-05-24 2023-05-22 0.255 0 +0
2023-05-23 2023-05-19 0.260 0 +0
2023-05-22 2023-05-18 0.248 0 +0
2023-05-19 2023-05-17 0.255 0 +0
2023-05-18 2023-05-16 0.241 0 +0
2023-05-17 2023-05-15 0.250 0 +0
2023-05-16 2023-05-12 0.249 0 +0
2023-05-15 2023-05-11 0.240 0 +0
2023-05-12 2023-05-10 0.238 0 +0
2023-05-11 2023-05-09 0.246 0 +0
2023-05-10 2023-05-08 0.246 0 +0
2023-05-09 2023-05-05 0.255 0 +0
2023-05-08 2023-05-04 0.250 0 +0
2023-05-05 2023-05-03 0.237 0 +0
2023-05-04 2023-05-02 0.238 0 +0
2023-05-03 2023-04-28 0.233 0 +0
2023-05-02 2023-04-27 0.236 0 +0
2023-04-28 2023-04-26 0.235 0 +0
2023-04-27 2023-04-25 0.240 0 +0
2023-04-26 2023-04-24 0.235 0 +0
2023-04-25 2023-04-21 0.244 0 +0
2023-04-24 2023-04-20 0.245 0 +0
2023-04-21 2023-04-19 0.246 0 +0
2023-04-20 2023-04-18 0.255 0 +0
2023-04-19 2023-04-17 0.250 0 +0
2023-04-18 2023-04-14 0.260 0 +0
2023-04-17 2023-04-13 0.255 0 +0
2023-04-14 2023-04-12 0.247 0 +0
2023-04-13 2023-04-11 0.250 0 +0
2023-04-12 2023-04-06 0.250 0 +0
2023-04-11 2023-04-04 0.270 0 +0
2023-04-06 2023-04-03 0.265 0 +0
2023-04-04 2023-03-31 0.270 0 +0
2023-04-03 2023-03-30 0.235 0 +0
2023-03-31 2023-03-29 0.239 0 +0
2023-03-30 2023-03-28 0.240 0 +0
2023-03-29 2023-03-27 0.236 0 +0
2023-03-28 2023-03-24 0.238 0 +0
2023-03-27 2023-03-23 0.240 0 +0
2023-03-24 2023-03-22 0.232 0 +0
2023-03-23 2023-03-21 0.240 0 +0
2023-03-22 2023-03-20 0.237 0 +0
2023-03-21 2023-03-17 0.247 0 +0
2023-03-20 2023-03-16 0.230 0 +0
2023-03-17 2023-03-15 0.242 0 +0
2023-03-16 2023-03-14 0.247 0 +0
2023-03-15 2023-03-13 0.250 0 +0
2023-03-14 2023-03-10 0.250 0 +0
2023-03-13 2023-03-09 0.247 0 +0
2023-03-10 2023-03-08 0.240 0 +0
2023-03-09 2023-03-07 0.249 0 +0
2023-03-08 2023-03-06 0.260 0 +0
2023-03-07 2023-03-03 0.260 0 +0
2023-03-06 2023-03-02 0.255 0 +0
2023-03-03 2023-03-01 0.245 0 +0
2023-03-02 2023-02-28 0.245 0 +0
2023-03-01 2023-02-27 0.246 0 +0
2023-02-28 2023-02-24 0.246 0 +0
2023-02-27 2023-02-23 0.246 0 +0
2023-02-24 2023-02-22 0.250 0 +0
2023-02-23 2023-02-21 0.255 0 +0
2023-02-22 2023-02-20 0.255 0 +0
2023-02-21 2023-02-17 0.250 0 +0
2023-02-20 2023-02-16 0.250 0 +0
2023-02-17 2023-02-15 0.260 0 +0
2023-02-16 2023-02-14 0.260 0 +0
2023-02-15 2023-02-13 0.265 0 +0
2023-02-14 2023-02-10 0.270 0 +0
2023-02-13 2023-02-09 0.275 0 +0
2023-02-10 2023-02-08 0.270 0 +0
2023-02-09 2023-02-07 0.290 0 +0
2023-02-08 2023-02-06 0.265 0 +0
2023-02-07 2023-02-03 0.260 0 +0
2023-02-06 2023-02-02 0.265 0 +0
2023-02-03 2023-02-01 0.265 0 +0
2023-02-02 2023-01-31 0.260 0 +0
2023-02-01 2023-01-30 0.260 0 +0
2023-01-31 2023-01-27 0.265 0 +0
2023-01-30 2023-01-26 0.260 0 +0
2023-01-27 2023-01-20 0.249 0 +0
2023-01-26 2023-01-19 0.295 0 +0
2023-01-20 2023-01-18 0.320 0 +0
2023-01-19 2023-01-17 0.325 0 +0
2023-01-18 2023-01-16 0.325 0 +0
2023-01-17 2023-01-13 0.330 0 +0
2023-01-16 2023-01-12 0.320 0 +0
2023-01-13 2023-01-11 0.340 0 +0
2023-01-12 2023-01-10 0.330 0 +0
2023-01-11 2023-01-09 0.340 0 +0
2023-01-10 2023-01-06 0.340 0 +0
2023-01-09 2023-01-05 0.315 0 +0
2023-01-06 2023-01-04 0.320 0 +0
2023-01-05 2023-01-03 0.335 0 +0
2023-01-04 2022-12-30 0.345 0 +0
2023-01-03 2022-12-29 0.355 0 +0
2022-12-30 2022-12-28 0.350 0 +0
2022-12-29 2022-12-23 0.350 0 +0
2022-12-28 2022-12-22 0.340 0 +0
2022-12-23 2022-12-21 0.340 0 +0
2022-12-22 2022-12-20 0.350 0 +0
2022-12-21 2022-12-19 0.350 0 +0
2022-12-20 2022-12-16 0.345 0 +0
2022-12-19 2022-12-15 0.340 0 +0
2022-12-16 2022-12-14 0.355 0 +0
2022-12-15 2022-12-13 0.365 0 +0
2022-12-14 2022-12-12 0.360 0 +0
2022-12-13 2022-12-09 0.365 0 +0
2022-12-12 2022-12-08 0.365 0 +0
2022-12-09 2022-12-07 0.310 0 +0
2022-12-08 2022-12-06 0.310 0 +0
2022-12-07 2022-12-05 0.320 0 +0
2022-12-06 2022-12-02 0.300 0 +0
2022-12-05 2022-12-01 0.315 0 +0
2022-12-02 2022-11-30 0.310 0 +0
2022-12-01 2022-11-29 0.305 0 +0
2022-11-30 2022-11-28 0.300 0 +0
2022-11-29 2022-11-25 0.305 0 +0
2022-11-28 2022-11-24 0.305 0 +0
2022-11-25 2022-11-23 0.295 0 +0
2022-11-24 2022-11-22 0.305 0 +0
2022-11-23 2022-11-21 0.290 0 +0
2022-11-22 2022-11-18 0.300 0 +0
2022-11-21 2022-11-17 0.300 0 +0
2022-11-18 2022-11-16 0.305 0 +0
2022-11-17 2022-11-15 0.310 0 +0
2022-11-16 2022-11-14 0.290 0 +0
2022-11-15 2022-11-11 0.275 0 +0
2022-11-14 2022-11-10 0.275 0 +0
2022-11-11 2022-11-09 0.280 0 +0
2022-11-10 2022-11-08 0.290 0 +0
2022-11-09 2022-11-07 0.295 0 +0
2022-11-08 2022-11-04 0.300 0 +0
2022-11-07 2022-11-03 0.285 0 +0
2022-11-04 2022-11-02 0.290 0 +0
2022-11-03 2022-11-01 0.290 0 +0
2022-11-02 2022-10-31 0.270 0 +0
2022-11-01 2022-10-28 0.260 0 +0
2022-10-31 2022-10-27 0.295 0 +0
2022-10-28 2022-10-26 0.285 0 +0
2022-10-27 2022-10-25 0.285 0 +0
2022-10-26 2022-10-24 0.285 0 +0
2022-10-25 2022-10-21 0.295 0 +0
2022-10-24 2022-10-20 0.300 0 +0
2022-10-21 2022-10-19 0.305 0 +0
2022-10-20 2022-10-18 0.315 0 +0
2022-10-19 2022-10-17 0.295 0 +0
2022-10-18 2022-10-14 0.300 0 +0
2022-10-17 2022-10-13 0.300 0 +0
2022-10-14 2022-10-12 0.310 0 +0
2022-10-13 2022-10-11 0.310 0 +0
2022-10-12 2022-10-10 0.310 0 +0
2022-10-11 2022-10-07 0.320 0 +0
2022-10-10 2022-10-06 0.340 0 +0
2022-10-07 2022-10-05 0.330 0 +0
2022-10-06 2022-10-03 0.325 0 +0
2022-10-05 2022-09-30 0.305 0 +0
2022-10-03 2022-09-29 0.300 0 +0
2022-09-30 2022-09-28 0.300 0 +0
2022-09-29 2022-09-27 0.305 0 +0
2022-09-28 2022-09-26 0.295 0 +0
2022-09-27 2022-09-23 0.295 0 +0
2022-09-26 2022-09-22 0.310 0 +0
2022-09-23 2022-09-21 0.320 0 +0
2022-09-22 2022-09-20 0.325 0 +0
2022-09-21 2022-09-19 0.325 0 +0
2022-09-20 2022-09-16 0.325 0 +0
2022-09-19 2022-09-15 0.335 0 +0
2022-09-16 2022-09-14 0.345 0 +0
2022-09-15 2022-09-13 0.355 0 +0
2022-09-14 2022-09-09 0.375 0 +0
2022-09-13 2022-09-08 0.385 0 +0
2022-09-09 2022-09-07 0.380 0 +0
2022-09-08 2022-09-06 0.380 0 +0
2022-09-07 2022-09-05 0.385 0 +0
2022-09-06 2022-09-02 0.385 0 +0
2022-09-05 2022-09-01 0.385 0 +0
2022-09-02 2022-08-31 0.375 0 +0
2022-09-01 2022-08-30 0.380 0 +0
2022-08-31 2022-08-29 0.390 0 +0
2022-08-30 2022-08-26 0.385 0 +0
2022-08-29 2022-08-25 0.385 0 +0
2022-08-26 2022-08-24 0.375 0 +0
2022-08-25 2022-08-23 0.405 0 +0
2022-08-24 2022-08-22 0.405 0 +0
2022-08-23 2022-08-19 0.400 0 +0
2022-08-22 2022-08-18 0.405 0 +0
2022-08-19 2022-08-17 0.415 0 +0
2022-08-18 2022-08-16 0.415 0 +0
2022-08-17 2022-08-15 0.430 0 +0
2022-08-16 2022-08-12 0.425 0 +0
2022-08-15 2022-08-11 0.430 0 +0
2022-08-12 2022-08-10 0.420 0 +0
2022-08-11 2022-08-09 0.430 0 +0
2022-08-10 2022-08-08 0.430 0 +0
2022-08-09 2022-08-05 0.430 0 +0
2022-08-08 2022-08-04 0.410 0 +0
2022-08-05 2022-08-03 0.425 0 +0
2022-08-04 2022-08-02 0.405 0 +0
2022-08-03 2022-08-01 0.425 0 +0
2022-08-02 2022-07-29 0.420 0 +0
2022-08-01 2022-07-28 0.430 0 +0
2022-07-29 2022-07-27 0.430 0 +0
2022-07-28 2022-07-26 0.445 0 +0
2022-07-27 2022-07-25 0.455 0 +0
2022-07-26 2022-07-22 0.460 0 +0
2022-07-25 2022-07-21 0.470 0 +0
2022-07-22 2022-07-20 0.440 0 +0
2022-07-21 2022-07-19 0.455 0 +0
2022-07-20 2022-07-18 0.475 0 +0
2022-07-19 2022-07-15 0.465 0 +0
2022-07-18 2022-07-14 0.480 0 +0
2022-07-15 2022-07-13 0.490 0 +0
2022-07-14 2022-07-12 0.470 0 +0
2022-07-13 2022-07-11 0.475 0 +0
2022-07-12 2022-07-08 0.470 0 +0
2022-07-11 2022-07-07 0.425 0 +0
2022-07-08 2022-07-06 0.430 0 +0
2022-07-07 2022-07-05 0.450 0 +0
2022-07-06 2022-07-04 0.460 0 +0
2022-07-05 2022-06-30 0.470 0 +0
2022-07-04 2022-06-29 0.465 0 +0
2022-06-30 2022-06-28 0.470 0 +0
2022-06-29 2022-06-27 0.475 0 +0
2022-06-28 2022-06-24 0.485 0 +0
2022-06-27 2022-06-23 0.490 0 +0
2022-06-24 2022-06-22 0.480 0 +0
2022-06-23 2022-06-21 0.485 0 +0
2022-06-22 2022-06-20 0.465 0 +0
2022-06-21 2022-06-17 0.440 0 +0
2022-06-20 2022-06-16 0.490 0 +0
2022-06-17 2022-06-15 0.480 0 +0
2022-06-16 2022-06-14 0.470 0 +0
2022-06-15 2022-06-13 0.500 0 +0
2022-06-14 2022-06-10 0.520 0 +0
2022-06-13 2022-06-09 0.485 0 +0
2022-06-10 2022-06-08 0.490 0 +0
2022-06-09 2022-06-07 0.485 0 +0
2022-06-08 2022-06-06 0.485 0 +0
2022-06-07 2022-06-02 0.475 0 +0
2022-06-06 2022-06-01 0.470 0 +0
2022-06-02 2022-05-31 0.480 0 +0
2022-06-01 2022-05-30 0.480 0 +0
2022-05-31 2022-05-27 0.470 0 +0
2022-05-30 2022-05-26 0.470 0 +0
2022-05-27 2022-05-25 0.490 0 +0
2022-05-26 2022-05-24 0.495 0 +0
2022-05-25 2022-05-23 0.510 0 +0
2022-05-24 2022-05-20 0.510 0 +0
2022-05-23 2022-05-19 0.500 0 +0
2022-05-20 2022-05-18 0.510 0 +0
2022-05-19 2022-05-17 0.510 0 +0
2022-05-18 2022-05-16 0.500 0 +0
2022-05-17 2022-05-13 0.500 0 +0
2022-05-16 2022-05-12 0.520 0 +0
2022-05-13 2022-05-11 0.540 0 +0
2022-05-12 2022-05-10 0.550 0 +0
2022-05-11 2022-05-06 0.560 0 +0
2022-05-10 2022-05-05 0.570 0 +0
2022-05-06 2022-05-04 0.570 0 +0
2022-05-05 2022-05-03 0.580 0 +0
2022-05-04 2022-04-29 0.580 0 +0
2022-05-03 2022-04-28 0.550 0 +0
2022-04-29 2022-04-27 0.570 0 +0
2022-04-28 2022-04-26 0.600 0 +0
2022-04-27 2022-04-25 0.590 0 +0
2022-04-26 2022-04-22 0.630 0 +0
2022-04-25 2022-04-21 0.610 0 +0
2022-04-22 2022-04-20 0.590 0 +0
2022-04-21 2022-04-19 0.580 0 +0
2022-04-20 2022-04-14 0.590 0 +0
2022-04-19 2022-04-13 0.540 0 +0
2022-04-14 2022-04-12 0.540 0 +0
2022-04-13 2022-04-11 0.500 0 +0
2022-04-12 2022-04-08 0.520 0 +0
2022-04-11 2022-04-07 0.510 0 +0
2022-04-08 2022-04-06 0.520 0 +0
2022-04-07 2022-04-04 0.530 0 +0
2022-04-06 2022-04-01 0.540 0 +0
2022-04-04 2022-03-31 0.550 0 +0
2022-04-01 2022-03-30 0.570 0 +0
2022-03-31 2022-03-29 0.520 0 +0
2022-03-30 2022-03-28 0.530 0 +0
2022-03-29 2022-03-25 0.540 0 +0
2022-03-28 2022-03-24 0.560 0 +0
2022-03-25 2022-03-23 0.550 0 +0
2022-03-24 2022-03-22 0.540 0 +0
2022-03-23 2022-03-21 0.540 0 +0
2022-03-22 2022-03-18 0.550 0 +0
2022-03-21 2022-03-17 0.520 0 +0
2022-03-18 2022-03-16 0.500 0 +0
2022-03-17 2022-03-15 0.475 0 +0
2022-03-16 2022-03-14 0.530 0 +0
2022-03-15 2022-03-11 0.580 0 +0
2022-03-14 2022-03-10 0.590 0 +0
2022-03-11 2022-03-09 0.570 0 +0
2022-03-10 2022-03-08 0.580 0 +0
2022-03-09 2022-03-07 0.600 0 +0
2022-03-08 2022-03-04 0.620 0 +0
2022-03-07 2022-03-03 0.670 0 +0
2022-03-04 2022-03-02 0.650 0 +0
2022-03-03 2022-03-01 0.620 0 +0
2022-03-02 2022-02-28 0.610 0 +0
2022-03-01 2022-02-25 0.630 0 +0
2022-02-28 2022-02-24 0.630 0 +0
2022-02-25 2022-02-23 0.660 0 +0
2022-02-24 2022-02-22 0.660 0 +0
2022-02-23 2022-02-21 0.680 0 +0
2022-02-22 2022-02-18 0.660 0 +0
2022-02-21 2022-02-17 0.680 0 +0
2022-02-18 2022-02-16 0.690 0 +0
2022-02-17 2022-02-15 0.680 0 +0
2022-02-16 2022-02-14 0.660 0 +0
2022-02-15 2022-02-11 0.720 0 +0
2022-02-14 2022-02-10 0.730 0 +0
2022-02-11 2022-02-09 0.710 0 +0
2022-02-10 2022-02-08 0.710 0 +0
2022-02-09 2022-02-07 0.720 0 +0
2022-02-08 2022-02-04 0.750 0 +0
2022-02-07 2022-01-31 0.800 0 +0
2022-02-04 2022-01-27 0.740 0 +0
2022-01-28 2022-01-26 0.780 0 +0
2022-01-27 2022-01-25 0.770 0 +0
2022-01-26 2022-01-24 0.830 0 +0
2022-01-25 2022-01-21 0.780 0 +0
2022-01-24 2022-01-20 0.770 0 +0
2022-01-21 2022-01-19 0.740 0 +0
2022-01-20 2022-01-18 0.780 0 +0
2022-01-19 2022-01-17 0.800 0 +0
2022-01-18 2022-01-14 0.780 0 +0
2022-01-17 2022-01-13 0.750 0 +0
2022-01-14 2022-01-12 0.810 0 +0
2022-01-13 2022-01-11 0.820 0 +0
2022-01-12 2022-01-10 0.840 0 +0
2022-01-11 2022-01-07 0.900 0 +0
2022-01-10 2022-01-06 0.910 0 +0
2022-01-07 2022-01-05 0.850 0 +0
2022-01-06 2022-01-04 0.830 0 +0
2022-01-05 2022-01-03 0.800 0 +0
2022-01-04 2021-12-31 0.640 0 +0
2022-01-03 2021-12-29 0.640 0 +0
2021-12-30 2021-12-28 0.670 0 +0
2021-12-29 2021-12-24 0.620 0 +0
2021-12-28 2021-12-22 0.610 0 +0
2021-12-23 2021-12-21 0.630 0 +0
2021-12-22 2021-12-20 0.620 0 +0
2021-12-21 2021-12-17 0.680 0 +0
2021-12-20 2021-12-16 0.700 0 +0
2021-12-17 2021-12-15 0.720 0 +0
2021-12-16 2021-12-14 0.680 0 +0
2021-12-15 2021-12-13 0.700 0 +0
2021-12-14 2021-12-10 0.720 0 +0
2021-12-13 2021-12-09 0.720 0 +0
2021-12-10 2021-12-08 0.580 0 +0
2021-12-09 2021-12-07 0.600 0 +0
2021-12-08 2021-12-06 0.590 0 +0
2021-12-07 2021-12-03 0.600 0 +0
2021-12-06 2021-12-02 0.670 0 +0
2021-12-03 2021-12-01 0.680 0 +0
2021-12-02 2021-11-30 0.700 0 +0
2021-12-01 2021-11-29 0.760 0 +0
2021-11-30 2021-11-26 0.760 0 +0
2021-11-29 2021-11-25 0.800 0 +0
2021-11-26 2021-11-24 0.820 0 +0
2021-11-25 2021-11-23 0.800 0 +0
2021-11-24 2021-11-22 0.800 0 +0
2021-11-23 2021-11-19 0.800 0 +0
2021-11-22 2021-11-18 0.800 0 +0
2021-11-19 2021-11-17 0.810 0 +0
2021-11-18 2021-11-16 0.760 0 +0
2021-11-17 2021-11-15 0.810 0 +0
2021-11-16 2021-11-12 0.830 0 +0
2021-11-15 2021-11-11 0.890 0 +0
2021-11-12 2021-11-10 0.900 0 +0
2021-11-11 2021-11-09 0.800 0 +0
2021-11-10 2021-11-08 0.820 0 +0
2021-11-09 2021-11-05 0.790 0 +0
2021-11-08 2021-11-04 0.700 0 +0
2021-11-05 2021-11-03 0.670 0 +0
2021-11-04 2021-11-02 0.690 0 +0
2021-11-03 2021-11-01 0.730 0 +0
2021-11-02 2021-10-29 0.650 0 +0
2021-11-01 2021-10-28 0.640 0 +0
2021-10-29 2021-10-27 0.560 0 +0
2021-10-28 2021-10-26 0.510 0 +0
2021-10-27 2021-10-25 0.470 0 +0
2021-10-26 2021-10-22 0.485 0 +0
2021-10-25 2021-10-21 0.495 0 +0
2021-10-22 2021-10-20 0.500 0 +0
2021-10-21 2021-10-19 0.500 0 +0
2021-10-20 2021-10-18 0.550 0 +0
2021-10-19 2021-10-15 0.550 0 +0
2021-10-18 2021-10-12 0.580 0 +0
2021-10-15 2021-10-11 0.580 0 +0
2021-10-12 2021-10-08 0.570 0 +0
2021-10-11 2021-10-07 0.590 0 +0
2021-10-08 2021-10-06 0.590 0 +0
2021-10-07 2021-10-05 0.600 0 +0
2021-10-06 2021-10-04 0.600 0 +0
2021-10-05 2021-09-30 0.610 0 +0
2021-10-04 2021-09-29 0.590 0 +0
2021-09-30 2021-09-28 0.610 0 +0
2021-09-29 2021-09-27 0.610 0 +0
2021-09-28 2021-09-24 0.620 0 +0
2021-09-27 2021-09-23 0.640 0 +0
2021-09-24 2021-09-21 0.650 0 +0
2021-09-23 2021-09-20 0.630 0 +0
2021-09-21 2021-09-17 0.660 0 +0
2021-09-20 2021-09-16 0.650 0 +0
2021-09-17 2021-09-15 0.680 0 +0
2021-09-16 2021-09-14 0.660 0 +0
2021-09-15 2021-09-13 0.680 0 +0
2021-09-14 2021-09-10 0.710 0 +0
2021-09-13 2021-09-09 0.750 0 +0
2021-09-10 2021-09-08 0.760 0 +0
2021-09-09 2021-09-07 0.690 0 +0
2021-09-08 2021-09-06 0.680 0 +0
2021-09-07 2021-09-03 0.690 0 +0
2021-09-06 2021-09-02 0.620 0 +0
2021-09-03 2021-09-01 0.620 0 +0
2021-09-02 2021-08-31 0.610 0 +0
2021-09-01 2021-08-30 0.610 0 +0
2021-08-31 2021-08-27 0.630 0 +0
2021-08-30 2021-08-26 0.610 0 +0
2021-08-27 2021-08-25 0.610 0 +0
2021-08-26 2021-08-24 0.610 0 +0
2021-08-25 2021-08-23 0.580 0 +0
2021-08-24 2021-08-20 0.590 0 +0
2021-08-23 2021-08-19 0.600 0 +0
2021-08-20 2021-08-18 0.610 0 +0
2021-08-19 2021-08-17 0.610 0 +0
2021-08-18 2021-08-16 0.610 0 +0
2021-08-17 2021-08-13 0.630 0 +0
2021-08-16 2021-08-12 0.620 0 +0
2021-08-13 2021-08-11 0.650 0 +0
2021-08-12 2021-08-10 0.610 0 +0
2021-08-11 2021-08-09 0.620 0 +0
2021-08-10 2021-08-06 0.630 0 +0
2021-08-09 2021-08-05 0.620 0 +0
2021-08-06 2021-08-04 0.570 0 +0
2021-08-05 2021-08-03 0.560 0 +0
2021-08-04 2021-08-02 0.570 0 +0
2021-08-03 2021-07-30 0.530 0 +0
2021-08-02 2021-07-29 0.570 0 +0
2021-07-30 2021-07-28 0.560 0 +0
2021-07-29 2021-07-27 0.540 0 +0
2021-07-28 2021-07-26 0.580 0 +0
2021-07-27 2021-07-23 0.590 0 +0
2021-07-26 2021-07-22 0.610 0 +0
2021-07-23 2021-07-21 0.610 0 +0
2021-07-22 2021-07-20 0.610 0 +0
2021-07-21 2021-07-19 0.660 0 +0
2021-07-20 2021-07-16 0.720 0 +0
2021-07-19 2021-07-15 0.590 0 +0
2021-07-16 2021-07-14 0.580 0 +0
2021-07-15 2021-07-13 0.600 0 +0
2021-07-14 2021-07-12 0.570 0 +0
2021-07-13 2021-07-09 0.590 0 +0
2021-07-12 2021-07-08 0.580 0 +0
2021-07-09 2021-07-07 0.590 0 +0
2021-07-08 2021-07-06 0.600 0 +0
2021-07-07 2021-07-05 0.600 0 +0
2021-07-06 2021-07-02 0.590 0 +0
2021-07-05 2021-06-30 0.580 0 +0
2021-07-02 2021-06-29 0.610 0 +0
2021-06-30 2021-06-28 0.650 0 +0
2021-06-29 2021-06-25 0.650 0 +0
2021-06-28 2021-06-24 0.640 0 +0
2021-06-25 2021-06-23 0.660 0 +0
2021-06-24 2021-06-22 0.670 0 +0
2021-06-23 2021-06-21 0.680 0 +0
2021-06-22 2021-06-18 0.700 0 +0
2021-06-21 2021-06-17 0.660 0 +0
2021-06-18 2021-06-16 0.660 0 +0
2021-06-17 2021-06-15 0.670 0 +0
2021-06-16 2021-06-11 0.680 0 +0
2021-06-15 2021-06-10 0.670 0 +0
2021-06-11 2021-06-09 0.680 0 +0
2021-06-10 2021-06-08 0.690 0 +0
2021-06-09 2021-06-07 0.710 0 +0
2021-06-08 2021-06-04 0.700 0 +0
2021-06-07 2021-06-03 0.710 0 +0
2021-06-04 2021-06-02 0.730 0 +0
2021-06-03 2021-06-01 0.690 0 +0
2021-06-02 2021-05-31 0.690 0 +0
2021-06-01 2021-05-28 0.700 0 +0
2021-05-31 2021-05-27 0.700 0 +0
2021-05-28 2021-05-26 0.680 0 +0
2021-05-27 2021-05-25 0.670 0 +0
2021-05-26 2021-05-24 0.700 0 +0
2021-05-25 2021-05-21 0.710 0 +0
2021-05-24 2021-05-20 0.750 0 +0
2021-05-21 2021-05-18 0.770 0 +0
2021-05-20 2021-05-17 0.700 0 +0
2021-05-18 2021-05-14 0.690 0 +0
2021-05-17 2021-05-13 0.670 0 +0
2021-05-14 2021-05-12 0.660 0 +0
2021-05-13 2021-05-11 0.660 0 +0
2021-05-12 2021-05-10 0.670 0 +0
2021-05-11 2021-05-07 0.670 0 +0
2021-05-10 2021-05-06 0.700 0 +0
2021-05-07 2021-05-05 0.690 0 +0
2021-05-06 2021-05-04 0.700 0 +0
2021-05-05 2021-05-03 0.710 0 +0
2021-05-04 2021-04-30 0.700 0 +0
2021-05-03 2021-04-29 0.730 0 +0
2021-04-30 2021-04-28 0.750 0 +0
2021-04-29 2021-04-27 0.790 0 +0
2021-04-28 2021-04-26 0.820 0 +0
2021-04-27 2021-04-23 0.840 0 +0
2021-04-26 2021-04-22 0.840 0 +0
2021-04-23 2021-04-21 0.790 0 +0
2021-04-22 2021-04-20 0.800 0 +0
2021-04-21 2021-04-19 0.790 0 +0
2021-04-20 2021-04-16 0.800 0 +0
2021-04-19 2021-04-15 0.800 0 +0
2021-04-16 2021-04-14 0.790 0 +0
2021-04-15 2021-04-13 0.800 0 +0
2021-04-14 2021-04-12 0.830 0 +0
2021-04-13 2021-04-09 0.830 0 +0
2021-04-12 2021-04-08 0.850 0 +0
2021-04-09 2021-04-07 0.870 0 +0
2021-04-08 2021-04-01 0.860 0 +0
2021-04-07 2021-03-31 0.890 0 +0
2021-04-01 2021-03-30 0.940 0 +0
2021-03-31 2021-03-29 0.930 0 +0
2021-03-30 2021-03-26 0.950 0 +0
2021-03-29 2021-03-25 0.930 0 +0
2021-03-26 2021-03-24 0.960 0 +0
2021-03-25 2021-03-23 0.990 0 +0
2021-03-24 2021-03-22 1.000 0 +0
2021-03-23 2021-03-19 0.880 0 +0
2021-03-22 2021-03-18 0.850 0 +0
2021-03-19 2021-03-17 0.860 0 +0
2021-03-18 2021-03-16 0.840 0 +0
2021-03-17 2021-03-15 0.840 0 +0
2021-03-16 2021-03-12 0.850 0 +0
2021-03-15 2021-03-11 0.830 0 +0
2021-03-12 2021-03-10 0.800 0 +0
2021-03-11 2021-03-09 0.820 0 +0
2021-03-10 2021-03-08 0.820 0 +0
2021-03-09 2021-03-05 0.860 0 +0
2021-03-08 2021-03-04 0.880 0 +0
2021-03-05 2021-03-03 0.900 0 +0
2021-03-04 2021-03-02 0.830 0 +0
2021-03-03 2021-03-01 0.890 0 +0
2021-03-02 2021-02-26 0.850 0 +0
2021-03-01 2021-02-25 0.880 0 +0
2021-02-26 2021-02-24 0.900 0 +0
2021-02-25 2021-02-23 0.960 0 +0
2021-02-24 2021-02-22 0.920 0 +0
2021-02-23 2021-02-19 0.990 0 +0
2021-02-22 2021-02-18 0.990 0 +0
2021-02-19 2021-02-17 1.080 0 +0
2021-02-18 2021-02-16 1.140 0 +0
2021-02-17 2021-02-11 1.050 0 +0
2021-02-16 2021-02-09 1.020 0 +0
2021-02-10 2021-02-08 0.840 0 +0
2021-02-09 2021-02-05 0.800 0 +0
2021-02-08 2021-02-04 0.850 0 +0
2021-02-05 2021-02-03 0.780 0 +0
2021-02-04 2021-02-02 0.780 0 +0
2021-02-03 2021-02-01 0.780 0 +0
2021-02-02 2021-01-29 0.810 0 +0
2021-02-01 2021-01-28 0.810 0 +0
2021-01-29 2021-01-27 0.820 0 +0
2021-01-28 2021-01-26 0.780 0 +0
2021-01-27 2021-01-25 0.790 0 +0
2021-01-26 2021-01-22 0.820 0 +0
2021-01-25 2021-01-21 0.830 0 +0
2021-01-22 2021-01-20 0.830 0 +0
2021-01-21 2021-01-19 0.840 0 +0
2021-01-20 2021-01-18 0.860 0 +0
2021-01-19 2021-01-15 0.860 0 +0
2021-01-18 2021-01-14 0.860 0 +0
2021-01-15 2021-01-13 0.830 0 +0
2021-01-14 2021-01-12 0.690 0 +0
2021-01-13 2021-01-11 0.680 0 +0
2021-01-12 2021-01-08 0.760 0 +0
2021-01-11 2021-01-07 0.780 0 +0
2021-01-08 2021-01-06 0.840 0 +0
2021-01-07 2021-01-05 0.850 0 +0
2021-01-06 2021-01-04 0.880 0 +0
2021-01-05 2020-12-31 0.850 0 +0
2021-01-04 2020-12-29 0.910 0 +0
2020-12-30 2020-12-28 0.960 0 +0
2020-12-29 2020-12-24 0.820 0 +0
2020-12-28 2020-12-22 0.700 0 +0
2020-12-23 2020-12-21 0.680 0 +0
2020-12-22 2020-12-18 0.690 0 +0
2020-12-21 2020-12-17 0.600 0 +0
2020-12-18 2020-12-16 0.590 0 +0
2020-12-17 2020-12-15 0.570 0 +0
2020-12-16 2020-12-14 0.590 0 +0
2020-12-15 2020-12-11 0.570 0 +0
2020-12-14 2020-12-10 0.580 0 +0
2020-12-11 2020-12-09 0.590 0 +0
2020-12-10 2020-12-08 0.580 0 +0
2020-12-09 2020-12-07 0.570 0 +0
2020-12-08 2020-12-04 0.520 0 +0
2020-12-07 2020-12-03 0.530 0 +0
2020-12-04 2020-12-02 0.530 0 +0
2020-12-03 2020-12-01 0.510 0 +0
2020-12-02 2020-11-30 0.500 0 +0
2020-12-01 2020-11-27 0.510 0 +0
2020-11-30 2020-11-26 0.530 0 +0
2020-11-27 2020-11-25 0.470 0 +0
2020-11-26 2020-11-24 0.460 0 +0
2020-11-25 2020-11-23 0.460 0 +0
2020-11-24 2020-11-20 0.470 0 +0
2020-11-23 2020-11-19 0.480 0 +0
2020-11-20 2020-11-18 0.480 0 +0
2020-11-19 2020-11-17 0.480 0 +0
2020-11-18 2020-11-16 0.490 0 +0
2020-11-17 2020-11-13 0.490 0 +0
2020-11-16 2020-11-12 0.490 0 +0
2020-11-13 2020-11-11 0.490 0 +0
2020-11-12 2020-11-10 0.500 0 +0
2020-11-11 2020-11-09 0.490 0 +0
2020-11-10 2020-11-06 0.490 0 +0
2020-11-09 2020-11-05 0.470 0 +0
2020-11-06 2020-11-04 0.460 0 +0
2020-11-05 2020-11-03 0.460 0 +0
2020-11-04 2020-11-02 0.460 0 +0
2020-11-03 2020-10-30 0.460 0 +0
2020-11-02 2020-10-29 0.470 0 +0
2020-10-30 2020-10-28 0.470 0 +0
2020-10-29 2020-10-27 0.490 0 +0
2020-10-28 2020-10-23 0.490 0 +0
2020-10-27 2020-10-22 0.500 0 +0
2020-10-23 2020-10-21 0.500 0 +0
2020-10-22 2020-10-20 0.500 0 +0
2020-10-21 2020-10-19 0.510 0 +0
2020-10-20 2020-10-16 0.510 0 +0
2020-10-19 2020-10-15 0.500 0 +0
2020-10-16 2020-10-14 0.500 0 +0
2020-10-15 2020-10-12 0.480 0 +0
2020-10-14 2020-10-09 0.480 0 +0
2020-10-12 2020-10-08 0.480 0 +0
2020-10-09 2020-10-07 0.490 0 +0
2020-10-08 2020-10-06 0.490 0 +0
2020-10-07 2020-10-05 0.470 0 +0
2020-10-06 2020-09-30 0.480 0 +0
2020-10-05 2020-09-29 0.480 0 +0
2020-09-30 2020-09-28 0.470 0 +0
2020-09-29 2020-09-25 0.480 0 +0
2020-09-28 2020-09-24 0.480 0 +0
2020-09-25 2020-09-23 0.480 0 +0
2020-09-24 2020-09-22 0.490 0 +0
2020-09-23 2020-09-21 0.490 0 +0
2020-09-22 2020-09-18 0.480 0 +0
2020-09-21 2020-09-17 0.500 0 +0
2020-09-18 2020-09-16 0.510 0 +0
2020-09-17 2020-09-15 0.530 0 +0
2020-09-16 2020-09-14 0.510 0 +0
2020-09-15 2020-09-11 0.500 0 +0
2020-09-14 2020-09-10 0.500 0 +0
2020-09-11 2020-09-09 0.500 0 +0
2020-09-10 2020-09-08 0.510 0 +0
2020-09-09 2020-09-07 0.520 0 +0
2020-09-08 2020-09-04 0.530 0 +0
2020-09-07 2020-09-03 0.540 0 +0
2020-09-04 2020-09-02 0.540 0 +0
2020-09-03 2020-09-01 0.550 0 +0
2020-09-02 2020-08-31 0.540 0 +0
2020-09-01 2020-08-28 0.540 0 +0
2020-08-31 2020-08-27 0.530 0 +0
2020-08-28 2020-08-26 0.520 0 +0
2020-08-27 2020-08-25 0.530 0 +0
2020-08-26 2020-08-24 0.540 0 +0
2020-08-25 2020-08-21 0.540 0 +0
2020-08-24 2020-08-20 0.550 0 +0
2020-08-21 2020-08-19 0.550 0 +0
2020-08-20 2020-08-18 0.560 0 +0
2020-08-19 2020-08-17 0.570 0 +0
2020-08-18 2020-08-14 0.560 0 +0
2020-08-17 2020-08-13 0.550 0 +0
2020-08-14 2020-08-12 0.540 0 +0
2020-08-13 2020-08-11 0.530 0 +0
2020-08-12 2020-08-10 0.530 0 +0
2020-08-11 2020-08-07 0.540 0 +0
2020-08-10 2020-08-06 0.560 0 +0
2020-08-07 2020-08-05 0.570 0 +0
2020-08-06 2020-08-04 0.560 0 +0
2020-08-05 2020-08-03 0.550 0 +0
2020-08-04 2020-07-31 0.560 0 +0
2020-08-03 2020-07-30 0.560 0 +0
2020-07-31 2020-07-29 0.560 0 +0
2020-07-30 2020-07-28 0.530 0 +0
2020-07-29 2020-07-27 0.540 0 +0
2020-07-28 2020-07-24 0.550 0 +0
2020-07-27 2020-07-23 0.580 0 +0
2020-07-24 2020-07-22 0.580 0 +0
2020-07-23 2020-07-21 0.570 0 +0
2020-07-22 2020-07-20 0.600 0 +0
2020-07-21 2020-07-17 0.630 0 +0
2020-07-20 2020-07-16 0.520 0 +0
2020-07-17 2020-07-15 0.620 0 +0
2020-07-16 2020-07-14 0.710 0 +0
2020-07-15 2020-07-13 0.620 0 +0
2020-07-14 2020-07-10 0.490 0 +0
2020-07-13 2020-07-09 0.520 0 +0
2020-07-10 2020-07-08 0.500 0 +0
2020-07-09 2020-07-07 0.510 0 +0
2020-07-08 2020-07-06 0.490 0 +0
2020-07-07 2020-07-03 0.480 0 +0
2020-07-06 2020-07-02 0.470 0 +0
2020-07-03 2020-06-30 0.470 0 +0
2020-07-02 2020-06-29 0.460 0 +0
2020-06-30 2020-06-26 0.470 0 +0
2020-06-29 2020-06-24 0.470 0 +0
2020-06-26 2020-06-23 0.460 0 +0
2020-06-24 2020-06-22 0.460 0 +0
2020-06-23 2020-06-19 0.440 0 +0
2020-06-22 2020-06-18 0.500 0 +0
2020-06-19 2020-06-17 0.490 0 +0
2020-06-18 2020-06-16 0.480 0 +0
2020-06-17 2020-06-15 0.490 0 +0
2020-06-16 2020-06-12 0.470 0 +0
2020-06-15 2020-06-11 0.480 0 +0
2020-06-12 2020-06-10 0.440 0 +0
2020-06-11 2020-06-09 0.450 0 +0
2020-06-10 2020-06-08 0.450 0 +0
2020-06-09 2020-06-05 0.430 0 +0
2020-06-08 2020-06-04 0.430 0 +0
2020-06-05 2020-06-03 0.410 0 +0
2020-06-04 2020-06-02 0.410 0 +0
2020-06-03 2020-06-01 0.420 0 +0
2020-06-02 2020-05-29 0.400 0 +0
2020-06-01 2020-05-28 0.410 0 +0
2020-05-29 2020-05-27 0.430 0 +0
2020-05-28 2020-05-26 0.420 0 +0
2020-05-27 2020-05-25 0.420 0 +0
2020-05-26 2020-05-22 0.420 0 +0
2020-05-25 2020-05-21 0.460 0 +0
2020-05-22 2020-05-20 0.470 0 +0
2020-05-21 2020-05-19 0.450 0 +0
2020-05-20 2020-05-18 0.440 0 +0
2020-05-19 2020-05-15 0.430 0 +0
2020-05-18 2020-05-14 0.450 0 +0
2020-05-15 2020-05-13 0.420 0 +0
2020-05-14 2020-05-12 0.440 0 +0
2020-05-13 2020-05-11 0.450 0 +0
2020-05-12 2020-05-08 0.440 0 +0
2020-05-11 2020-05-07 0.440 0 +0
2020-05-08 2020-05-06 0.440 0 +0
2020-05-07 2020-05-05 0.440 0 +0
2020-05-06 2020-05-04 0.430 0 +0
2020-05-05 2020-04-29 0.450 0 +0
2020-05-04 2020-04-28 0.450 0 +0
2020-04-29 2020-04-27 0.450 0 +0
2020-04-28 2020-04-24 0.450 0 +0
2020-04-27 2020-04-23 0.460 0 +0
2020-04-24 2020-04-22 0.460 0 +0
2020-04-23 2020-04-21 0.460 0 +0
2020-04-22 2020-04-20 0.490 0 +0
2020-04-21 2020-04-17 0.490 0 +0
2020-04-20 2020-04-16 0.470 0 +0
2020-04-17 2020-04-15 0.480 0 +0
2020-04-16 2020-04-14 0.460 0 +0
2020-04-15 2020-04-09 0.480 0 +0
2020-04-14 2020-04-08 0.440 0 +0
2020-04-09 2020-04-07 0.440 0 +0
2020-04-08 2020-04-06 0.440 0 +0
2020-04-07 2020-04-03 0.430 0 +0
2020-04-06 2020-04-02 0.450 0 +0
2020-04-03 2020-04-01 0.440 0 +0
2020-04-02 2020-03-31 0.450 0 +0
2020-04-01 2020-03-30 0.450 0 +0
2020-03-31 2020-03-27 0.440 0 +0
2020-03-30 2020-03-26 0.450 0 +0
2020-03-27 2020-03-25 0.440 0 +0
2020-03-26 2020-03-24 0.410 0 +0
2020-03-25 2020-03-23 0.420 0 +0
2020-03-24 2020-03-20 0.450 0 +0
2020-03-23 2020-03-19 0.440 0 +0
2020-03-20 2020-03-18 0.440 0 +0
2020-03-19 2020-03-17 0.470 0 +0
2020-03-18 2020-03-16 0.480 0 +0
2020-03-17 2020-03-13 0.550 0 +0
2020-03-16 2020-03-12 0.580 0 +0
2020-03-13 2020-03-11 0.590 0 +0
2020-03-12 2020-03-10 0.600 0 +0
2020-03-11 2020-03-09 0.600 0 +0
2020-03-10 2020-03-06 0.650 0 +0
2020-03-09 2020-03-05 0.670 0 +0
2020-03-06 2020-03-04 0.680 0 +0
2020-03-05 2020-03-03 0.660 0 +0
2020-03-04 2020-03-02 0.670 0 +0
2020-03-03 2020-02-28 0.670 0 +0
2020-03-02 2020-02-27 0.700 0 +0
2020-02-28 2020-02-26 0.690 0 +0
2020-02-27 2020-02-25 0.700 0 +0
2020-02-26 2020-02-24 0.700 0 +0
2020-02-25 2020-02-21 0.750 0 +0
2020-02-24 2020-02-20 0.650 0 +0
2020-02-21 2020-02-19 0.640 0 +0
2020-02-20 2020-02-18 0.640 0 +0
2020-02-19 2020-02-17 0.650 0 +0
2020-02-18 2020-02-14 0.650 0 +0
2020-02-17 2020-02-13 0.660 0 +0
2020-02-14 2020-02-12 0.660 0 +0
2020-02-13 2020-02-11 0.640 0 +0
2020-02-12 2020-02-10 0.670 0 +0
2020-02-11 2020-02-07 0.700 0 +0
2020-02-10 2020-02-06 0.660 0 +0
2020-02-07 2020-02-05 0.650 0 +0
2020-02-06 2020-02-04 0.650 0 +0
2020-02-05 2020-02-03 0.640 0 +0
2020-02-04 2020-01-31 0.670 0 +0
2020-02-03 2020-01-30 0.670 0 +0
2020-01-31 2020-01-29 0.680 0 +0
2020-01-30 2020-01-24 0.700 0 +0
2020-01-29 2020-01-22 0.720 0 +0
2020-01-23 2020-01-21 0.740 0 +0
2020-01-22 2020-01-20 0.740 0 +0
2020-01-21 2020-01-17 0.760 0 +0
2020-01-20 2020-01-16 0.730 0 +0
2020-01-17 2020-01-15 0.750 0 +0
2020-01-16 2020-01-14 0.730 0 +0
2020-01-15 2020-01-13 0.730 0 +0
2020-01-14 2020-01-10 0.750 0 +0
2020-01-13 2020-01-09 0.740 0 +0
2020-01-10 2020-01-08 0.730 0 +0
2020-01-09 2020-01-07 0.750 0 +0
2020-01-08 2020-01-06 0.730 0 +0
2020-01-07 2020-01-03 0.720 0 +0
2020-01-06 2020-01-02 0.710 0 +0
2020-01-03 2019-12-31 0.710 0 +0
2020-01-02 2019-12-27 0.720 0 +0
2019-12-30 2019-12-24 0.720 0 +0
2019-12-27 2019-12-20 0.750 0 +0
2019-12-23 2019-12-19 0.730 0 +0
2019-12-20 2019-12-18 0.730 0 +0
2019-12-19 2019-12-17 0.740 0 +0
2019-12-18 2019-12-16 0.760 0 +0
2019-12-17 2019-12-13 0.690 0 +0
2019-12-16 2019-12-12 0.660 0 +0
2019-12-13 2019-12-11 0.650 0 +0
2019-12-12 2019-12-10 0.650 0 +0
2019-12-11 2019-12-09 0.650 0 +0
2019-12-10 2019-12-06 0.650 0 +0
2019-12-09 2019-12-05 0.640 0 +0
2019-12-06 2019-12-04 0.660 0 +0
2019-12-05 2019-12-03 0.670 0 +0
2019-12-04 2019-12-02 0.670 0 +0
2019-12-03 2019-11-29 0.680 0 +0
2019-12-02 2019-11-28 0.700 0 +0
2019-11-29 2019-11-27 0.700 0 +0
2019-11-28 2019-11-26 0.720 0 +0
2019-11-27 2019-11-25 0.700 0 +0
2019-11-26 2019-11-22 0.740 0 +0
2019-11-25 2019-11-21 0.740 0 +0
2019-11-22 2019-11-20 0.780 0 +0
2019-11-21 2019-11-19 0.780 0 +0
2019-11-20 2019-11-18 0.760 0 +0
2019-11-19 2019-11-15 0.770 0 +0
2019-11-18 2019-11-14 0.800 0 +0
2019-11-15 2019-11-13 0.830 0 +0
2019-11-14 2019-11-12 0.870 0 +0
2019-11-13 2019-11-11 0.870 0 +0
2019-11-12 2019-11-08 0.880 0 +0
2019-11-11 2019-11-07 0.910 0 +0
2019-11-08 2019-11-06 0.890 0 +0
2019-11-07 2019-11-05 0.890 0 +0
2019-11-06 2019-11-04 0.910 0 +0
2019-11-05 2019-11-01 0.880 0 +0
2019-11-04 2019-10-31 0.880 0 +0
2019-11-01 2019-10-30 0.910 0 +0
2019-10-31 2019-10-29 0.910 0 +0
2019-10-30 2019-10-28 0.870 0 +0
2019-10-29 2019-10-25 0.900 0 +0
2019-10-28 2019-10-24 0.920 0 +0
2019-10-25 2019-10-23 0.900 0 +0
2019-10-24 2019-10-22 0.910 0 +0
2019-10-23 2019-10-21 0.940 0 +0
2019-10-22 2019-10-18 0.900 0 +0
2019-10-21 2019-10-17 0.910 0 +0
2019-10-18 2019-10-16 0.890 0 +0
2019-10-17 2019-10-15 0.880 0 +0
2019-10-16 2019-10-14 0.870 0 +0
2019-10-15 2019-10-11 0.860 0 +0
2019-10-14 2019-10-10 0.870 0 +0
2019-10-11 2019-10-09 0.860 0 +0
2019-10-10 2019-10-08 0.880 0 +0
2019-10-09 2019-10-04 0.920 0 +0
2019-10-08 2019-10-03 0.930 0 +0
2019-10-04 2019-10-02 0.910 0 +0
2019-10-03 2019-09-30 0.940 0 +0
2019-10-02 2019-09-27 0.960 0 +0
2019-09-30 2019-09-26 0.890 0 +0
2019-09-27 2019-09-25 0.900 0 +0
2019-09-26 2019-09-24 0.890 0 +0
2019-09-25 2019-09-23 0.920 0 +0
2019-09-24 2019-09-20 0.960 0 +0
2019-09-23 2019-09-19 0.950 0 +0
2019-09-20 2019-09-18 1.020 0 +0
2019-09-19 2019-09-17 0.800 0 +0
2019-09-18 2019-09-16 0.790 0 +0
2019-09-17 2019-09-13 0.790 0 +0
2019-09-16 2019-09-12 0.810 0 +0
2019-09-13 2019-09-11 0.800 0 +0
2019-09-12 2019-09-10 0.800 0 +0
2019-09-11 2019-09-09 0.820 0 +0
2019-09-10 2019-09-06 0.830 0 +0
2019-09-09 2019-09-05 0.840 0 +0
2019-09-06 2019-09-04 0.830 0 +0
2019-09-05 2019-09-03 0.830 0 +0
2019-09-04 2019-09-02 0.830 0 +0
2019-09-03 2019-08-30 0.820 0 +0
2019-09-02 2019-08-29 0.840 0 +0
2019-08-30 2019-08-28 0.900 0 +0
2019-08-29 2019-08-27 0.870 0 +0
2019-08-28 2019-08-26 0.850 0 +0
2019-08-27 2019-08-23 0.900 0 +0
2019-08-26 2019-08-22 0.910 0 +0
2019-08-23 2019-08-21 0.800 0 +0
2019-08-22 2019-08-20 0.940 0 +0
2019-08-21 2019-08-19 1.020 0 +0
2019-08-20 2019-08-16 1.000 0 +0
2019-08-19 2019-08-15 0.980 0 +0
2019-08-16 2019-08-14 0.990 0 +0
2019-08-15 2019-08-13 0.990 0 +0
2019-08-14 2019-08-12 1.010 0 +0
2019-08-13 2019-08-09 1.020 0 +0
2019-08-12 2019-08-08 1.030 0 +0
2019-08-09 2019-08-07 1.020 0 +0
2019-08-08 2019-08-06 1.000 0 +0
2019-08-07 2019-08-05 1.040 0 +0
2019-08-06 2019-08-02 1.060 0 +0
2019-08-05 2019-08-01 1.100 0 +0
2019-08-02 2019-07-31 1.060 0 +0
2019-08-01 2019-07-30 1.080 0 +0
2019-07-31 2019-07-29 1.080 0 +0
2019-07-30 2019-07-26 1.090 0 +0
2019-07-29 2019-07-25 1.140 0 +0
2019-07-26 2019-07-24 1.170 0 +0
2019-07-25 2019-07-23 1.160 0 +0
2019-07-24 2019-07-22 1.160 0 +0
2019-07-23 2019-07-19 1.160 0 +0
2019-07-22 2019-07-18 1.180 0 +0
2019-07-19 2019-07-17 1.210 0 +0
2019-07-18 2019-07-16 1.220 0 +0
2019-07-17 2019-07-15 1.210 0 +0
2019-07-16 2019-07-12 1.510 0 +0
2019-07-15 2019-07-11 1.550 0 +0
2019-07-12 2019-07-10 1.470 0 +0
2019-07-11 2019-07-09 1.520 0 +0
2019-07-10 2019-07-08 1.320 0 +0
2019-07-09 2019-07-05 1.340 0 +0
2019-07-08 2019-07-04 1.380 0 +0
2019-07-05 2019-07-03 1.280 0 +0
2019-07-04 2019-07-02 1.210 0 +0
2019-07-03 2019-06-28 1.140 0 +0
2019-07-02 2019-06-27 1.150 0 +0
2019-06-28 2019-06-26 1.140 0 +0
2019-06-27 2019-06-25 1.180 0 +0
2019-06-26 2019-06-24 1.190 0 +0
2019-06-25 2019-06-21 1.170 0 +0
2019-06-24 2019-06-20 1.100 0 +0
2019-06-21 2019-06-19 1.080 0 +0
2019-06-20 2019-06-18 1.040 0 +0
2019-06-19 2019-06-17 1.060 0 +0
2019-06-18 2019-06-14 1.050 0 +0
2019-06-17 2019-06-13 1.110 0 +0
2019-06-14 2019-06-12 1.120 0 +0
2019-06-13 2019-06-11 1.130 0 +0
2019-06-12 2019-06-10 1.150 0 +0
2019-06-11 2019-06-06 1.150 0 +0
2019-06-10 2019-06-05 1.150 0 +0
2019-06-06 2019-06-04 1.150 0 +0
2019-06-05 2019-06-03 1.150 0 +0
2019-06-04 2019-05-31 1.180 0 +0
2019-06-03 2019-05-30 1.210 0 +0
2019-05-31 2019-05-29 1.220 0 +0
2019-05-30 2019-05-28 1.210 0 +0
2019-05-29 2019-05-27 1.220 0 +0
2019-05-28 2019-05-24 1.240 0 +0
2019-05-27 2019-05-23 1.140 0 +0
2019-05-24 2019-05-22 1.160 0 +0
2019-05-23 2019-05-21 1.160 0 +0
2019-05-22 2019-05-20 1.150 0 +0
2019-05-21 2019-05-17 1.220 0 +0
2019-05-20 2019-05-16 1.260 0 +0
2019-05-17 2019-05-15 1.160 0 +0
2019-05-16 2019-05-14 1.160 0 +0
2019-05-15 2019-05-10 1.190 0 +0
2019-05-14 2019-05-09 1.140 0 +0
2019-05-10 2019-05-08 1.180 0 +0
2019-05-09 2019-05-07 1.200 0 +0
2019-05-08 2019-05-06 1.190 0 +0
2019-05-07 2019-05-03 1.240 0 +0
2019-05-06 2019-05-02 1.250 0 +0
2019-05-03 2019-04-30 1.230 0 +0
2019-05-02 2019-04-29 1.270 0 +0
2019-04-30 2019-04-26 1.280 0 +0
2019-04-29 2019-04-25 1.280 0 +0
2019-04-26 2019-04-24 1.260 0 +0
2019-04-25 2019-04-23 1.280 0 +0
2019-04-24 2019-04-18 1.290 0 +0
2019-04-23 2019-04-17 1.310 0 +0
2019-04-18 2019-04-16 1.290 0 +0
2019-04-17 2019-04-15 1.330 0 +0
2019-04-16 2019-04-12 1.400 0 +0
2019-04-15 2019-04-11 1.460 0 +0
2019-04-12 2019-04-10 1.330 0 +0
2019-04-11 2019-04-09 1.350 0 +0
2019-04-10 2019-04-08 1.370 0 +0
2019-04-09 2019-04-04 1.400 0 +0
2019-04-08 2019-04-03 1.430 0 +0
2019-04-04 2019-04-02 1.410 0 +0
2019-04-03 2019-04-01 1.430 0 +0
2019-04-02 2019-03-29 1.410 0 +0
2019-04-01 2019-03-28 1.400 0 +0
2019-03-29 2019-03-27 1.440 0 +0
2019-03-28 2019-03-26 1.440 0 +0
2019-03-27 2019-03-25 1.360 0 +0
2019-03-26 2019-03-22 1.270 0 +0
2019-03-25 2019-03-21 1.280 0 +0
2019-03-22 2019-03-20 1.320 0 +0
2019-03-21 2019-03-19 1.290 0 +0
2019-03-20 2019-03-18 1.300 0 +0
2019-03-19 2019-03-15 1.250 0 +0
2019-03-18 2019-03-14 1.340 0 +0
2019-03-15 2019-03-13 1.470 0 +0
2019-03-14 2019-03-12 1.450 0 +0
2019-03-13 2019-03-11 1.380 0 +0
2019-03-12 2019-03-08 1.500 0 +0
2019-03-11 2019-03-07 1.500 0 +0
2019-03-08 2019-03-06 1.690 0 +0
2019-03-07 2019-03-05 1.830 0 +0
2019-03-06 2019-03-04 1.900 0 +0
2019-03-05 2019-03-01 1.970 0 +0
2019-03-04 2019-02-28 1.860 0 +0
2019-03-01 2019-02-27 1.960 0 +0
2019-02-28 2019-02-26 1.960 0 +0
2019-02-27 2019-02-25 1.920 0 +0
2019-02-26 2019-02-22 1.960 0 +0
2019-02-25 2019-02-21 1.770 0 +0
2019-02-22 2019-02-20 1.770 0 +0
2019-02-21 2019-02-19 1.670 0 +0
2019-02-20 2019-02-18 1.570 0 +0
2019-02-19 2019-02-15 1.530 0 +0
2019-02-18 2019-02-14 1.560 0 +0
2019-02-15 2019-02-13 1.490 0 +0
2019-02-14 2019-02-12 1.660 0 +0
2019-02-13 2019-02-11 1.380 0 +0
2019-02-12 2019-02-08 1.010 0 +0
2019-02-11 2019-02-04 0.950 0 +0
2019-02-08 2019-01-31 0.980 0 +0
2019-02-01 2019-01-30 0.950 0 +0
2019-01-31 2019-01-29 0.980 0 +0
2019-01-30 2019-01-28 0.980 0 +0
2019-01-29 2019-01-25 0.950 0 +0
2019-01-28 2019-01-24 0.980 0 +0
2019-01-25 2019-01-23 0.940 0 +0
2019-01-24 2019-01-22 0.960 0 +0
2019-01-23 2019-01-21 0.990 0 +0
2019-01-22 2019-01-18 1.000 0 +0
2019-01-21 2019-01-17 0.990 0 +0
2019-01-18 2019-01-16 0.990 0 +0
2019-01-17 2019-01-15 0.980 0 +0
2019-01-16 2019-01-14 0.990 0 +0
2019-01-15 2019-01-11 1.010 0 +0
2019-01-14 2019-01-10 0.990 0 +0
2019-01-11 2019-01-09 1.030 0 +0
2019-01-10 2019-01-08 1.000 0 +0
2019-01-09 2019-01-07 1.020 0 +0
2019-01-08 2019-01-04 1.020 0 +0
2019-01-07 2019-01-03 0.990 0 +0
2019-01-04 2019-01-02 1.030 0 +0
2019-01-03 2018-12-31 1.030 0 +0
2019-01-02 2018-12-27 1.030 0 +0
2018-12-28 2018-12-24 1.020 0 +0
2018-12-27 2018-12-20 0.980 0 +0
2018-12-21 2018-12-19 0.970 0 +0
2018-12-20 2018-12-18 0.990 0 +0
2018-12-19 2018-12-17 1.000 0 +0
2018-12-18 2018-12-14 1.020 0 +0
2018-12-17 2018-12-13 1.090 0 +0
2018-12-14 2018-12-12 1.060 0 +0
2018-12-13 2018-12-11 1.060 0 +0
2018-12-12 2018-12-10 1.070 0 +0
2018-12-11 2018-12-07 1.060 0 +0
2018-12-10 2018-12-06 1.070 0 +0
2018-12-07 2018-12-05 1.060 0 +0
2018-12-06 2018-12-04 1.060 0 +0
2018-12-05 2018-12-03 1.060 0 +0
2018-12-04 2018-11-30 1.060 0 +0
2018-12-03 2018-11-29 1.110 0 +0
2018-11-30 2018-11-28 1.040 0 +0
2018-11-29 2018-11-27 1.030 0 +0
2018-11-28 2018-11-26 1.030 0 +0
2018-11-27 2018-11-23 1.030 0 +0
2018-11-26 2018-11-22 1.050 0 +0
2018-11-23 2018-11-21 1.030 0 +0
2018-11-22 2018-11-20 1.030 0 +0
2018-11-21 2018-11-19 1.060 0 +0
2018-11-20 2018-11-16 1.080 0 +0
2018-11-19 2018-11-15 1.080 0 +0
2018-11-16 2018-11-14 1.070 0 +0
2018-11-15 2018-11-13 1.100 0 +0
2018-11-14 2018-11-12 1.080 0 +0
2018-11-13 2018-11-09 1.080 0 +0
2018-11-12 2018-11-08 1.080 0 +0
2018-11-09 2018-11-07 1.120 0 +0
2018-11-08 2018-11-06 1.110 0 +0
2018-11-07 2018-11-05 1.090 0 +0
2018-11-06 2018-11-02 1.050 0 +0
2018-11-05 2018-11-01 1.050 0 +0
2018-11-02 2018-10-31 1.070 0 +0
2018-11-01 2018-10-30 1.050 0 +0
2018-10-31 2018-10-29 1.040 0 +0
2018-10-30 2018-10-26 1.050 0 +0
2018-10-29 2018-10-25 1.050 0 +0
2018-10-26 2018-10-24 1.080 0 +0
2018-10-25 2018-10-23 1.110 0 +0
2018-10-24 2018-10-22 1.080 0 +0
2018-10-23 2018-10-19 1.050 0 +0
2018-10-22 2018-10-18 1.050 0 +0
2018-10-19 2018-10-16 1.020 0 +0
2018-10-18 2018-10-15 1.020 0 +0
2018-10-16 2018-10-12 1.000 0 +0
2018-10-15 2018-10-11 1.010 0 +0
2018-10-12 2018-10-10 1.110 0 +0
2018-10-11 2018-10-09 1.100 0 +0
2018-10-10 2018-10-08 1.180 0 +0
2018-10-09 2018-10-05 1.180 0 +0
2018-10-08 2018-10-04 1.160 0 +0
2018-10-05 2018-10-03 1.130 0 +0
2018-10-04 2018-10-02 1.070 0 +0
2018-10-03 2018-09-28 1.070 0 +0
2018-10-02 2018-09-27 1.060 0 +0
2018-09-28 2018-09-26 1.060 0 +0
2018-09-27 2018-09-24 1.060 0 +0
2018-09-26 2018-09-21 1.110 0 +0
2018-09-24 2018-09-20 1.090 0 +0
2018-09-21 2018-09-19 1.050 0 +0
2018-09-20 2018-09-18 1.020 0 +0
2018-09-19 2018-09-17 1.020 0 +0
2018-09-18 2018-09-14 1.020 0 +0
2018-09-17 2018-09-13 1.050 0 +0
2018-09-14 2018-09-12 1.010 0 +0
2018-09-13 2018-09-11 1.070 0 +0
2018-09-12 2018-09-10 1.170 0 +0
2018-09-11 2018-09-07 1.240 0 +0
2018-09-10 2018-09-06 1.200 0 +0
2018-09-07 2018-09-05 1.180 0 +0
2018-09-06 2018-09-04 1.200 0 +0
2018-09-05 2018-09-03 1.190 0 +0
2018-09-04 2018-08-31 1.200 0 +0
2018-09-03 2018-08-30 1.260 0 +0
2018-08-31 2018-08-29 1.260 0 +0
2018-08-30 2018-08-28 1.300 0 +0
2018-08-29 2018-08-27 1.210 0 +0
2018-08-28 2018-08-24 1.160 0 +0
2018-08-27 2018-08-23 1.160 0 +0
2018-08-24 2018-08-22 1.180 0 +0
2018-08-23 2018-08-21 1.190 0 +0
2018-08-22 2018-08-20 1.170 0 +0
2018-08-21 2018-08-17 1.160 0 +0
2018-08-20 2018-08-16 1.160 0 +0
2018-08-17 2018-08-15 1.150 0 +0
2018-08-16 2018-08-14 1.190 0 +0
2018-08-15 2018-08-13 1.210 0 +0
2018-08-14 2018-08-10 1.210 0 +0
2018-08-13 2018-08-09 1.200 0 +0
2018-08-10 2018-08-08 1.200 0 +0
2018-08-09 2018-08-07 1.210 0 +0
2018-08-08 2018-08-06 1.180 0 +0
2018-08-07 2018-08-03 1.190 0 +0
2018-08-06 2018-08-02 1.180 0 +0
2018-08-03 2018-08-01 1.230 0 +0
2018-08-02 2018-07-31 1.280 0 +0
2018-08-01 2018-07-30 1.300 0 +0
2018-07-31 2018-07-27 1.350 0 +0
2018-07-30 2018-07-26 1.360 0 +0
2018-07-27 2018-07-25 1.400 0 +0
2018-07-26 2018-07-24 1.420 0 +0
2018-07-25 2018-07-23 1.380 0 +0
2018-07-24 2018-07-20 1.400 0 +0
2018-07-23 2018-07-19 1.320 0 +0
2018-07-20 2018-07-18 1.160 0 +0
2018-07-19 2018-07-17 1.170 0 +0
2018-07-18 2018-07-16 1.170 0 +0
2018-07-17 2018-07-13 1.170 0 +0
2018-07-16 2018-07-12 1.150 0 +0
2018-07-13 2018-07-11 1.110 0 +0
2018-07-12 2018-07-10 1.140 0 +0
2018-07-11 2018-07-09 1.160 0 +0
2018-07-10 2018-07-06 1.140 0 +0
2018-07-09 2018-07-05 1.150 0 +0
2018-07-06 2018-07-04 1.160 0 +0
2018-07-05 2018-07-03 1.170 0 +0
2018-07-04 2018-06-29 1.220 0 +0
2018-07-03 2018-06-28 1.250 0 +0
2018-06-29 2018-06-27 1.280 0 +0
2018-06-28 2018-06-26 1.310 0 +0
2018-06-27 2018-06-25 1.350 0 +0
2018-06-26 2018-06-22 1.390 0 +0
2018-06-25 2018-06-21 1.370 0 +0
2018-06-22 2018-06-20 1.420 0 +0
2018-06-21 2018-06-19 1.420 0 +0
2018-06-20 2018-06-15 1.500 0 +0
2018-06-19 2018-06-14 1.510 0 +0
2018-06-15 2018-06-13 1.530 0 +0
2018-06-14 2018-06-12 1.510 0 +0
2018-06-13 2018-06-11 1.560 0 +0
2018-06-12 2018-06-08 1.600 0 +0
2018-06-11 2018-06-07 1.600 0 +0
2018-06-08 2018-06-06 1.600 0 +0
2018-06-07 2018-06-05 1.590 0 +0
2018-06-06 2018-06-04 1.610 0 +0
2018-06-05 2018-06-01 1.620 0 +0
2018-06-04 2018-05-31 1.630 0 +0
2018-06-01 2018-05-30 1.560 0 +0
2018-05-31 2018-05-29 1.600 0 +0
2018-05-30 2018-05-28 1.630 0 +0
2018-05-29 2018-05-25 1.600 0 +0
2018-05-28 2018-05-24 1.620 0 +0
2018-05-25 2018-05-23 1.560 0 +0
2018-05-24 2018-05-21 1.590 0 +0
2018-05-23 2018-05-18 1.540 0 +0
2018-05-21 2018-05-17 1.470 0 +0
2018-05-18 2018-05-16 1.510 0 +0
2018-05-17 2018-05-15 1.570 0 +0
2018-05-16 2018-05-14 1.610 0 +0
2018-05-15 2018-05-11 1.660 0 +0
2018-05-14 2018-05-10 1.650 0 +0
2018-05-11 2018-05-09 1.640 0 +0
2018-05-10 2018-05-08 1.650 0 +0
2018-05-09 2018-05-07 1.650 0 +0
2018-05-08 2018-05-04 1.630 0 +0
2018-05-07 2018-05-03 1.660 0 +0
2018-05-04 2018-05-02 1.650 0 +0
2018-05-03 2018-04-30 1.650 0 +0
2018-05-02 2018-04-27 1.680 0 +0
2018-04-30 2018-04-26 1.610 0 +0
2018-04-27 2018-04-25 1.660 0 +0
2018-04-26 2018-04-24 1.700 0 +0
2018-04-25 2018-04-23 1.700 0 +0
2018-04-24 2018-04-20 1.710 0 +0
2018-04-23 2018-04-19 1.690 0 +0
2018-04-20 2018-04-18 1.700 0 +0
2018-04-19 2018-04-17 1.700 0 +0
2018-04-18 2018-04-16 1.730 0 +0
2018-04-17 2018-04-13 1.730 0 +0
2018-04-16 2018-04-12 1.730 0 +0
2018-04-13 2018-04-11 1.750 0 +0
2018-04-12 2018-04-10 1.710 0 +0
2018-04-11 2018-04-09 1.730 0 +0
2018-04-10 2018-04-06 1.730 0 +0
2018-04-09 2018-04-04 1.760 0 +0
2018-04-06 2018-04-03 1.710 0 +0
2018-04-04 2018-03-29 1.710 0 +0
2018-04-03 2018-03-28 1.720 0 +0
2018-03-29 2018-03-27 1.740 0 +0
2018-03-28 2018-03-26 1.720 0 +0
2018-03-27 2018-03-23 1.720 0 +0
2018-03-26 2018-03-22 1.780 0 +0
2018-03-23 2018-03-21 1.790 0 +0
2018-03-22 2018-03-20 1.790 0 +0
2018-03-21 2018-03-19 1.800 0 +0
2018-03-20 2018-03-16 1.810 0 +0
2018-03-19 2018-03-15 1.770 0 +0
2018-03-16 2018-03-14 1.780 0 +0
2018-03-15 2018-03-13 1.780 0 +0
2018-03-14 2018-03-12 1.770 0 +0
2018-03-13 2018-03-09 1.760 0 +0
2018-03-12 2018-03-08 1.760 0 +0
2018-03-09 2018-03-07 1.760 0 +0
2018-03-08 2018-03-06 1.780 0 +0
2018-03-07 2018-03-05 1.790 0 +0
2018-03-06 2018-03-02 1.840 0 +0
2018-03-05 2018-03-01 1.890 0 +0
2018-03-02 2018-02-28 1.700 0 +0
2018-03-01 2018-02-27 1.710 0 +0
2018-02-28 2018-02-26 1.770 0 +0
2018-02-27 2018-02-23 1.730 0 +0
2018-02-26 2018-02-22 1.730 0 +0
2018-02-23 2018-02-21 1.760 0 +0
2018-02-22 2018-02-20 1.680 0 +0
2018-02-21 2018-02-15 1.660 0 +0
2018-02-20 2018-02-13 1.670 0 +0
2018-02-14 2018-02-12 1.620 0 +0
2018-02-13 2018-02-09 1.620 0 +0
2018-02-12 2018-02-08 1.720 0 +0
2018-02-09 2018-02-07 1.720 0 +0
2018-02-08 2018-02-06 1.700 0 +0
2018-02-07 2018-02-05 1.810 0 +0
2018-02-06 2018-02-02 1.730 0 +0
2018-02-05 2018-02-01 1.770 0 +0
2018-02-02 2018-01-31 1.810 0 +0
2018-02-01 2018-01-30 1.830 0 +0
2018-01-31 2018-01-29 1.890 0 +0
2018-01-30 2018-01-26 1.870 0 +0
2018-01-29 2018-01-25 1.890 0 +0
2018-01-26 2018-01-24 1.910 0 +0
2018-01-25 2018-01-23 1.950 0 +0
2018-01-24 2018-01-22 1.920 0 +0
2018-01-23 2018-01-19 1.870 0 +0
2018-01-22 2018-01-18 1.890 0 +0
2018-01-19 2018-01-17 1.800 0 +0
2018-01-18 2018-01-16 1.820 0 +0
2018-01-17 2018-01-15 1.820 0 +0
2018-01-16 2018-01-12 1.880 0 +0
2018-01-15 2018-01-11 1.870 0 +0
2018-01-12 2018-01-10 1.890 0 +0
2018-01-11 2018-01-09 1.890 0 +0
2018-01-10 2018-01-08 1.830 0 +0
2018-01-09 2018-01-05 1.910 0 +0
2018-01-08 2018-01-04 2.030 0 +0
2018-01-05 2018-01-03 1.960 0 +0
2018-01-04 2018-01-02 1.750 0 +0
2018-01-03 2017-12-29 1.740 0 +0
2018-01-02 2017-12-28 1.700 0 +0
2017-12-29 2017-12-27 1.640 0 +0
2017-12-28 2017-12-22 1.670 0 +0
2017-12-27 2017-12-21 1.730 0 +0
2017-12-22 2017-12-20 1.730 0 +0
2017-12-21 2017-12-19 1.740 0 +0
2017-12-20 2017-12-18 1.740 0 +0
2017-12-19 2017-12-15 1.720 0 +0
2017-12-18 2017-12-14 1.700 0 +0
2017-12-15 2017-12-13 1.700 0 +0
2017-12-14 2017-12-12 1.700 0 +0
2017-12-13 2017-12-11 1.690 0 +0
2017-12-12 2017-12-08 1.690 0 +0
2017-12-11 2017-12-07 1.700 0 +0
2017-12-08 2017-12-06 1.770 0 +0
2017-12-07 2017-12-05 1.860 0 +0
2017-12-06 2017-12-04 1.910 0 +0
2017-12-05 2017-12-01 1.940 0 +0
2017-12-04 2017-11-30 1.930 0 +0
2017-12-01 2017-11-29 1.960 0 +0
2017-11-30 2017-11-28 2.000 0 +0
2017-11-29 2017-11-27 1.980 0 +0
2017-11-28 2017-11-24 2.000 0 +0
2017-11-27 2017-11-23 2.020 0 +0
2017-11-24 2017-11-22 1.980 0 +0
2017-11-23 2017-11-21 2.080 0 +0
2017-11-22 2017-11-20 2.220 0 +0
2017-11-21 2017-11-17 2.200 0 +0
2017-11-20 2017-11-16 1.960 0 +0
2017-11-17 2017-11-15 1.980 0 +0
2017-11-16 2017-11-14 2.020 0 +0
2017-11-15 2017-11-13 2.020 0 +0
2017-11-14 2017-11-10 2.030 0 +0
2017-11-13 2017-11-09 2.050 0 +0
2017-11-10 2017-11-08 2.100 0 +0
2017-11-09 2017-11-07 2.060 0 +0
2017-11-08 2017-11-06 2.120 0 +0
2017-11-07 2017-11-03 2.270 0 +0
2017-11-06 2017-11-02 2.270 0 +0
2017-11-03 2017-11-01 2.240 0 +0
2017-11-02 2017-10-31 2.250 0 +0
2017-11-01 2017-10-30 2.220 0 +0
2017-10-31 2017-10-27 2.220 0 +0
2017-10-30 2017-10-26 2.300 0 +0
2017-10-27 2017-10-25 2.360 0 +0
2017-10-26 2017-10-24 2.300 0 +0
2017-10-25 2017-10-23 2.350 0 +0
2017-10-24 2017-10-20 2.350 0 +0
2017-10-23 2017-10-19 2.320 0 +0
2017-10-20 2017-10-18 2.500 0 +0
2017-10-19 2017-10-17 2.550 0 +0
2017-10-18 2017-10-16 2.950 0 +0
2017-10-17 2017-10-13 2.900 0 +0
2017-10-16 2017-10-12 3.000 0 +0
2017-10-13 2017-10-11 2.900 0 +0
2017-10-12 2017-10-10 2.650 0 +0
2017-10-11 2017-10-09 2.470 0 +0
2017-10-10 2017-10-06 2.490 0 +0
2017-10-09 2017-10-04 2.350 0 +0
2017-10-06 2017-10-03 2.350 0 +0
2017-10-04 2017-09-29 2.320 0 +0
2017-10-03 2017-09-28 2.320 0 +0
2017-09-29 2017-09-27 2.320 0 +0
2017-09-28 2017-09-26 2.360 0 +0
2017-09-27 2017-09-25 2.440 0 +0
2017-09-26 2017-09-22 2.460 0 +0
2017-09-25 2017-09-21 2.480 0 +0
2017-09-22 2017-09-20 2.470 0 +0
2017-09-21 2017-09-19 2.440 0 +0
2017-09-20 2017-09-18 2.490 0 +0
2017-09-19 2017-09-15 2.470 0 +0
2017-09-18 2017-09-14 2.470 0 +0
2017-09-15 2017-09-13 2.490 0 +0
2017-09-14 2017-09-12 2.490 0 +0
2017-09-13 2017-09-11 2.550 0 +0
2017-09-12 2017-09-08 2.550 0 +0
2017-09-11 2017-09-07 2.490 0 +0
2017-09-08 2017-09-06 2.500 0 +0
2017-09-07 2017-09-05 2.490 0 +0
2017-09-06 2017-09-04 2.420 0 +0
2017-09-05 2017-09-01 2.480 0 +0
2017-09-04 2017-08-31 2.500 0 +0
2017-09-01 2017-08-30 2.650 0 +0
2017-08-31 2017-08-29 2.650 0 +0
2017-08-30 2017-08-28 2.390 0 +0
2017-08-29 2017-08-25 2.500 0 +0
2017-08-28 2017-08-24 2.490 0 +0
2017-08-25 2017-08-22 2.600 0 +0
2017-08-24 2017-08-21 2.600 0 +0
2017-08-22 2017-08-18 2.700 0 +0
2017-08-21 2017-08-17 2.750 0 +0
2017-08-18 2017-08-16 2.800 0 +0
2017-08-17 2017-08-15 2.800 0 +0
2017-08-16 2017-08-14 2.800 0 +0
2017-08-15 2017-08-11 2.800 0 +0
2017-08-14 2017-08-10 2.900 0 +0
2017-08-11 2017-08-09 2.950 0 +0
2017-08-10 2017-08-08 2.950 0 +0
2017-08-09 2017-08-07 2.950 0 +0
2017-08-08 2017-08-04 2.950 0 +0
2017-08-07 2017-08-03 2.900 0 +0
2017-08-04 2017-08-02 3.000 0 +0
2017-08-03 2017-08-01 2.900 0 +0
2017-08-02 2017-07-31 2.950 0 +0
2017-08-01 2017-07-28 3.000 0 +0
2017-07-31 2017-07-27 2.950 0 +0
2017-07-28 2017-07-26 3.000 0 +0
2017-07-27 2017-07-25 3.000 0 +0
2017-07-26 2017-07-24 3.050 0 +0
2017-07-25 2017-07-21 3.100 0 +0
2017-07-24 2017-07-20 3.100 0 +0
2017-07-21 2017-07-19 3.100 0 +0
2017-07-20 2017-07-18 3.100 0 +0
2017-07-19 2017-07-17 3.150 0 +0
2017-07-18 2017-07-14 3.200 0 +0
2017-07-17 2017-07-13 3.100 0 +0
2017-07-14 2017-07-12 3.000 0 +0
2017-07-13 2017-07-11 3.000 0 +0
2017-07-12 2017-07-10 3.150 0 +0
2017-07-11 2017-07-07 3.150 0 +0
2017-07-10 2017-07-06 3.300 0 +0
2017-07-07 2017-07-05 3.350 0 +0
2017-07-06 2017-07-04 3.350 0 +0
2017-07-05 2017-07-03 3.450 0 +0
2017-07-04 2017-06-30 3.150 0 +0
2017-07-03 2017-06-29 2.700 0 +0
2017-06-30 2017-06-28 2.700 0 +0
2017-06-29 2017-06-27 2.700 0 +0
2017-06-28 2017-06-26 2.900 0 +0
2017-06-27 2017-06-23 2.950 0 +0
2017-06-26 2017-06-22 3.000 0 +0
2017-06-23 2017-06-21 3.000 0 +0
2017-06-22 2017-06-20 3.050 0 +0
2017-06-21 2017-06-19 3.100 0 +0
2017-06-20 2017-06-16 3.100 0 +0
2017-06-19 2017-06-15 3.100 0 +0
2017-06-16 2017-06-14 3.150 0 +0
2017-06-15 2017-06-13 3.100 0 +0
2017-06-14 2017-06-12 3.050 0 +0
2017-06-13 2017-06-09 3.100 0 +0
2017-06-12 2017-06-08 3.150 0 +0
2017-06-09 2017-06-07 3.200 0 +0
2017-06-08 2017-06-06 3.100 0 +0
2017-06-07 2017-06-05 3.100 0 +0
2017-06-06 2017-06-02 3.150 0 +0
2017-06-05 2017-06-01 3.150 0 +0
2017-06-02 2017-05-31 3.150 0 +0
2017-06-01 2017-05-29 3.050 0 +0
2017-05-31 2017-05-26 3.100 0 +0
2017-05-29 2017-05-25 3.200 0 +0
2017-05-26 2017-05-24 3.200 0 +0
2017-05-25 2017-05-23 3.350 0 +0
2017-05-24 2017-05-22 3.450 0 +0
2017-05-23 2017-05-19 3.550 0 +0
2017-05-22 2017-05-18 3.600 0 +0
2017-05-19 2017-05-17 3.650 0 +0
2017-05-18 2017-05-16 3.700 0 +0
2017-05-17 2017-05-15 3.500 0 +0
2017-05-16 2017-05-12 3.500 0 +0
2017-05-15 2017-05-11 3.450 0 +0
2017-05-12 2017-05-10 3.550 0 +0
2017-05-11 2017-05-09 3.500 0 +0
2017-05-10 2017-05-08 3.400 0 +0
2017-05-09 2017-05-05 3.400 0 +0
2017-05-08 2017-05-04 3.400 0 +0
2017-05-05 2017-05-02 3.500 0 +0
2017-05-04 2017-04-28 3.550 0 +0
2017-05-02 2017-04-27 3.500 0 +0
2017-04-28 2017-04-26 3.550 0 +0
2017-04-27 2017-04-25 3.500 0 +0
2017-04-26 2017-04-24 3.350 0 +0
2017-04-25 2017-04-21 3.250 0 +0
2017-04-24 2017-04-20 3.100 0 +0
2017-04-21 2017-04-19 3.150 0 +0
2017-04-20 2017-04-18 3.100 0 +0
2017-04-19 2017-04-13 3.250 0 +0
2017-04-18 2017-04-12 3.100 0 +0
2017-04-13 2017-04-11 3.700 0 +0
2017-04-12 2017-04-10 3.650 0 +0
2017-04-11 2017-04-07 3.850 0 +0
2017-04-10 2017-04-06 4.100 0 +0
2017-04-07 2017-04-05 4.200 0 +0
2017-04-06 2017-04-03 4.150 0 +0
2017-04-05 2017-03-31 4.100 0 +0
2017-04-03 2017-03-30 4.100 0 +0
2017-03-31 2017-03-29 4.200 0 +0
2017-03-30 2017-03-28 4.300 0 +0
2017-03-29 2017-03-27 4.350 0 +0
2017-03-28 2017-03-24 4.400 0 +0
2017-03-27 2017-03-23 4.400 0 +0
2017-03-24 2017-03-22 4.350 0 +0
2017-03-23 2017-03-21 4.350 0 +0
2017-03-22 2017-03-20 4.400 0 +0
2017-03-21 2017-03-17 4.400 0 +0
2017-03-20 2017-03-16 4.400 0 +0
2017-03-17 2017-03-15 4.450 0 +0
2017-03-16 2017-03-14 4.550 0 +0
2017-03-15 2017-03-13 4.450 0 +0
2017-03-14 2017-03-10 4.500 0 +0
2017-03-13 2017-03-09 4.450 0 +0
2017-03-10 2017-03-08 4.500 0 +0
2017-03-09 2017-03-07 4.550 0 +0
2017-03-08 2017-03-06 4.550 0 +0
2017-03-07 2017-03-03 4.650 0 +0
2017-03-06 2017-03-02 4.650 0 +0
2017-03-03 2017-03-01 4.450 0 +0
2017-03-02 2017-02-28 4.350 0 +0
2017-03-01 2017-02-27 4.550 0 +0
2017-02-28 2017-02-24 4.500 0 +0
2017-02-27 2017-02-23 4.550 0 +0
2017-02-24 2017-02-22 4.700 0 +0
2017-02-23 2017-02-21 4.700 0 +0
2017-02-22 2017-02-20 4.700 0 +0
2017-02-21 2017-02-17 4.700 0 +0
2017-02-20 2017-02-16 4.750 0 +0
2017-02-17 2017-02-15 4.850 0 +0
2017-02-16 2017-02-14 4.650 0 +0
2017-02-15 2017-02-13 4.600 0 +0
2017-02-14 2017-02-10 4.650 0 +0
2017-02-13 2017-02-09 4.700 0 +0
2017-02-10 2017-02-08 4.600 0 +0
2017-02-09 2017-02-07 4.750 0 +0
2017-02-08 2017-02-06 4.750 0 +0
2017-02-07 2017-02-03 4.800 0 +0
2017-02-06 2017-02-02 4.350 0 +0
2017-02-03 2017-02-01 4.400 0 +0
2017-02-02 2017-01-27 4.450 0 +0
2017-02-01 2017-01-25 4.400 0 +0
2017-01-26 2017-01-24 4.350 0 +0
2017-01-25 2017-01-23 4.350 0 +0
2017-01-24 2017-01-20 4.450 0 +0
2017-01-23 2017-01-19 4.500 0 +0
2017-01-20 2017-01-18 4.450 0 +0
2017-01-19 2017-01-17 4.350 0 +0
2017-01-18 2017-01-16 4.300 0 +0
2017-01-17 2017-01-13 4.150 0 +0
2017-01-16 2017-01-12 4.400 0 +0
2017-01-13 2017-01-11 4.500 0 +0
2017-01-12 2017-01-10 4.600 0 +0
2017-01-11 2017-01-09 4.500 0 +0
2017-01-10 2017-01-06 4.750 0 +0
2017-01-09 2017-01-05 4.900 0 +0
2017-01-06 2017-01-04 4.950 0 +0
2017-01-05 2017-01-03 4.950 0 +0
2017-01-04 2016-12-30 4.850 0 +0
2017-01-03 2016-12-29 4.750 0 +0
2016-12-30 2016-12-28 4.850 0 +0
2016-12-29 2016-12-23 5.000 0 +0
2016-12-28 2016-12-22 5.100 0 +0
2016-12-23 2016-12-21 5.200 0 +0
2016-12-22 2016-12-20 5.100 0 +0
2016-12-21 2016-12-19 5.100 0 +0
2016-12-20 2016-12-16 5.500 0 +0
2016-12-19 2016-12-15 5.500 0 +0
2016-12-16 2016-12-14 5.600 0 +0
2016-12-15 2016-12-13 5.500 0 +0
2016-12-14 2016-12-12 5.400 0 +0
2016-12-13 2016-12-09 5.600 0 +0
2016-12-12 2016-12-08 5.600 0 +0
2016-12-09 2016-12-07 5.800 0 +0
2016-12-08 2016-12-06 5.900 0 +0
2016-12-07 2016-12-05 5.900 0 +0
2016-12-06 2016-12-02 6.000 0 +0
2016-12-05 2016-12-01 6.100 0 +0
2016-12-02 2016-11-30 6.100 0 +0
2016-12-01 2016-11-29 6.000 0 +0
2016-11-30 2016-11-28 5.900 0 +0
2016-11-29 2016-11-25 5.600 0 +0
2016-11-28 2016-11-24 5.600 0 +0
2016-11-25 2016-11-23 5.700 0 +0
2016-11-24 2016-11-22 5.700 0 +0
2016-11-23 2016-11-21 5.700 0 +0
2016-11-22 2016-11-18 5.800 0 +0
2016-11-21 2016-11-17 5.800 0 +0
2016-11-18 2016-11-16 5.800 0 +0
2016-11-17 2016-11-15 5.800 0 +0
2016-11-16 2016-11-14 5.700 0 +0
2016-11-15 2016-11-11 5.900 0 +0
2016-11-14 2016-11-10 6.000 0 +0
2016-11-11 2016-11-09 5.800 0 +0
2016-11-10 2016-11-08 6.000 0 +0
2016-11-09 2016-11-07 6.100 0 +0
2016-11-08 2016-11-04 6.200 0 +0
2016-11-07 2016-11-03 6.100 0 +0
2016-11-04 2016-11-02 6.200 0 +0
2016-11-03 2016-11-01 6.200 0 +0
2016-11-02 2016-10-31 6.100 0 +0
2016-11-01 2016-10-28 6.000 0 +0
2016-10-31 2016-10-27 6.100 0 +0
2016-10-28 2016-10-26 6.200 0 +0
2016-10-27 2016-10-25 6.300 0 +0
2016-10-26 2016-10-24 6.500 0 +0
2016-10-25 2016-10-20 6.300 0 +0
2016-10-24 2016-10-19 6.000 0 +0
2016-10-20 2016-10-18 6.000 0 +0
2016-10-19 2016-10-17 6.000 0 +0
2016-10-18 2016-10-14 5.800 0 +0
2016-10-17 2016-10-13 5.800 0 +0
2016-10-14 2016-10-12 5.800 0 +0
2016-10-13 2016-10-11 5.700 0 +0
2016-10-12 2016-10-07 5.800 0 +0
2016-10-11 2016-10-06 6.000 0 +0
2016-10-07 2016-10-05 5.800 0 +0
2016-10-06 2016-10-04 5.800 0 +0
2016-10-05 2016-10-03 6.100 0 +0
2016-10-04 2016-09-30 6.100 0 +0
2016-10-03 2016-09-29 6.200 0 +0
2016-09-30 2016-09-28 6.100 0 +0
2016-09-29 2016-09-27 5.900 0 +0
2016-09-28 2016-09-26 5.200 0 +0
2016-09-27 2016-09-23 5.300 0 +0
2016-09-26 2016-09-22 5.300 0 +0
2016-09-23 2016-09-21 5.200 0 +0
2016-09-22 2016-09-20 5.200 0 +0
2016-09-21 2016-09-19 5.300 0 +0
2016-09-20 2016-09-15 5.200 0 +0
2016-09-19 2016-09-14 5.300 0 +0
2016-09-15 2016-09-13 5.100 0 +0
2016-09-14 2016-09-12 5.100 0 +0
2016-09-13 2016-09-09 5.200 0 +0
2016-09-12 2016-09-08 5.300 0 +0
2016-09-09 2016-09-07 5.300 0 +0
2016-09-08 2016-09-06 5.300 0 +0
2016-09-07 2016-09-05 5.500 0 +0
2016-09-06 2016-09-02 5.000 0 +0
2016-09-05 2016-09-01 4.950 0 +0
2016-09-02 2016-08-31 5.100 0 +0
2016-09-01 2016-08-30 4.950 0 +0
2016-08-31 2016-08-29 4.950 0 +0
2016-08-30 2016-08-26 4.900 0 +0
2016-08-29 2016-08-25 4.950 0 +0
2016-08-26 2016-08-24 4.800 0 +0
2016-08-25 2016-08-23 4.950 0 +0
2016-08-24 2016-08-22 5.000 0 +0
2016-08-23 2016-08-19 5.200 0 +0
2016-08-22 2016-08-18 5.300 0 +0
2016-08-19 2016-08-17 5.300 0 +0
2016-08-18 2016-08-16 5.200 0 +0
2016-08-17 2016-08-15 5.200 0 +0
2016-08-16 2016-08-12 5.100 0 +0
2016-08-15 2016-08-11 5.100 0 +0
2016-08-12 2016-08-10 5.100 0 +0
2016-08-11 2016-08-09 5.200 0 +0
2016-08-10 2016-08-08 5.400 0 +0
2016-08-09 2016-08-05 5.200 0 +0
2016-08-08 2016-08-04 5.100 0 +0
2016-08-05 2016-08-03 5.000 0 +0
2016-08-04 2016-08-01 5.200 0 +0
2016-08-03 2016-07-29 5.100 0 +0
2016-08-01 2016-07-28 5.500 0 +0
2016-07-29 2016-07-27 5.600 0 +0
2016-07-28 2016-07-26 5.700 0 +0
2016-07-27 2016-07-25 5.600 0 +0
2016-07-26 2016-07-22 5.900 0 +0
2016-07-25 2016-07-21 5.800 0 +0
2016-07-22 2016-07-20 5.600 0 +0
2016-07-21 2016-07-19 4.950 0 +0
2016-07-20 2016-07-18 5.100 0 +0
2016-07-19 2016-07-15 5.000 0 +0
2016-07-18 2016-07-14 4.900 0 +0
2016-07-15 2016-07-13 4.950 0 +0
2016-07-14 2016-07-12 4.950 0 +0
2016-07-13 2016-07-11 4.800 0 +0
2016-07-12 2016-07-08 4.700 0 +0
2016-07-11 2016-07-07 4.800 0 +0
2016-07-08 2016-07-06 4.950 0 +0
2016-07-07 2016-07-05 5.000 0 +0
2016-07-06 2016-07-04 5.100 0 +0
2016-07-05 2016-06-30 4.950 0 +0
2016-07-04 2016-06-29 5.100 0 +0
2016-06-30 2016-06-28 4.950 0 +0
2016-06-29 2016-06-27 4.800 0 +0
2016-06-28 2016-06-24 4.650 0 +0
2016-06-27 2016-06-23 4.900 0 +0
2016-06-24 2016-06-22 4.950 0 +0
2016-06-23 2016-06-21 4.950 0 +0
2016-06-22 2016-06-20 5.000 0 +0
2016-06-21 2016-06-17 4.950 0 +0
2016-06-20 2016-06-16 4.850 0 +0
2016-06-17 2016-06-15 4.800 0 +0
2016-06-16 2016-06-14 4.950 0 +0
2016-06-15 2016-06-13 4.750 0 +0
2016-06-14 2016-06-10 5.100 0 +0
2016-06-13 2016-06-08 5.400 0 +0
2016-06-10 2016-06-07 5.600 0 +0
2016-06-08 2016-06-06 5.700 0 +0
2016-06-07 2016-06-03 5.700 0 +0
2016-06-06 2016-06-02 5.800 0 +0
2016-06-03 2016-06-01 5.900 0 +0
2016-06-02 2016-05-31 5.800 0 +0
2016-06-01 2016-05-30 6.100 0 +0
2016-05-31 2016-05-27 6.100 0 +0
2016-05-30 2016-05-26 6.200 0 +0
2016-05-27 2016-05-25 6.300 0 +0
2016-05-26 2016-05-24 6.300 0 +0
2016-05-25 2016-05-23 6.300 0 +0
2016-05-24 2016-05-20 6.000 0 +0
2016-05-23 2016-05-19 5.900 0 +0
2016-05-20 2016-05-18 5.900 0 +0
2016-05-19 2016-05-17 6.200 0 +0
2016-05-18 2016-05-16 5.800 0 +0
2016-05-17 2016-05-13 5.800 0 +0
2016-05-16 2016-05-12 6.600 0 +0
2016-05-13 2016-05-11 6.800 0 +0
2016-05-12 2016-05-10 6.700 0 +0
2016-05-11 2016-05-09 6.600 0 +0
2016-05-10 2016-05-06 6.700 0 +0
2016-05-09 2016-05-05 6.600 0 +0
2016-05-06 2016-05-04 7.000 0 +0
2016-05-05 2016-05-03 6.900 0 +0
2016-05-04 2016-04-29 6.700 0 +0
2016-05-03 2016-04-28 6.300 0 +0
2016-04-29 2016-04-27 6.300 0 +0
2016-04-28 2016-04-26 6.300 0 +0
2016-04-27 2016-04-25 6.600 0 +0
2016-04-26 2016-04-22 6.700 0 +0
2016-04-25 2016-04-21 6.900 0 +0
2016-04-22 2016-04-20 6.800 0 +0
2016-04-21 2016-04-19 7.000 0 +0
2016-04-20 2016-04-18 6.400 0 -2,309,060
2016-04-19 2016-04-15 6.600 2,309,060 +14,000 0.21% 15,239,796
2016-04-18 2016-04-14 6.100 2,295,060 +11,000 0.21% 13,999,866
2016-04-15 2016-04-13 6.200 2,284,060 -11,000 0.21% 14,161,172
2016-04-14 2016-04-12 6.200 2,295,060 +29,000 0.21% 14,229,372
2016-04-13 2016-04-11 6.400 2,266,060 +648,000 0.21% 14,502,784
2016-04-12 2016-04-08 6.000 1,618,060 -57,000 0.15% 9,708,360
2016-04-11 2016-04-07 5.400 1,675,060 -518,000 0.16% 9,045,324
2016-04-08 2016-04-06 5.300 2,193,060 -405,000 0.20% 11,623,218
2016-04-07 2016-04-05 5.900 2,598,060 -12,000 0.24% 15,328,554
2016-04-06 2016-04-01 5.500 2,610,060 -74,000 0.24% 14,355,330
2016-04-05 2016-03-31 5.200 2,684,060 +27,000 0.25% 13,957,112
2016-04-01 2016-03-30 5.200 2,657,060 -99,000 0.25% 13,816,712
2016-03-31 2016-03-29 5.100 2,756,060 -70,000 0.26% 14,055,906
2016-03-30 2016-03-24 4.900 2,826,060 +4,000 0.26% 13,847,694
2016-03-29 2016-03-23 4.800 2,822,060 +43,000 0.26% 13,545,888
2016-03-24 2016-03-22 5.100 2,779,060 +554,000 0.26% 14,173,206
2016-03-23 2016-03-21 5.100 2,225,060 +414,000 0.21% 11,347,806
2016-03-22 2016-03-18 4.750 1,811,060 -84,000 0.17% 8,602,535
2016-03-18 2016-03-16 4.300 1,895,060 -13,000 0.18% 8,148,758
2016-03-16 2016-03-14 4.450 1,908,060 +28,000 0.18% 8,490,867
2016-03-15 2016-03-11 4.100 1,880,060 +6,000 0.18% 7,708,246
2016-03-14 2016-03-10 4.150 1,874,060 +35,000 0.18% 7,777,349
2016-03-09 2016-03-07 4.300 1,839,060 +19,000 0.17% 7,907,958
2016-03-08 2016-03-04 4.400 1,820,060 -13,000 0.17% 8,008,264
2016-03-07 2016-03-03 4.350 1,833,060 +20,000 0.17% 7,973,811
2016-03-04 2016-03-02 4.550 1,813,060 +14,000 0.17% 8,249,423
2016-03-03 2016-03-01 4.500 1,799,060 -17,000 0.17% 8,095,770
2016-03-02 2016-02-29 4.350 1,816,060 +20,000 0.17% 7,899,861
2016-03-01 2016-02-26 4.500 1,796,060 +12,000 0.17% 8,082,270
2016-02-29 2016-02-25 4.350 1,784,060 +52,000 0.17% 7,760,661
2016-02-26 2016-02-24 4.950 1,732,060 -110,000 0.16% 8,573,697
2016-02-25 2016-02-23 4.600 1,842,060 -37,000 0.17% 8,473,476
2016-02-24 2016-02-22 4.400 1,879,060 +69,000 0.18% 8,267,864
2016-02-23 2016-02-19 3.850 1,810,060 +256,000 0.17% 6,968,731
2016-02-22 2016-02-18 3.950 1,554,060 +19,000 0.15% 6,138,537
2016-02-19 2016-02-17 3.850 1,535,060 -5,000 0.14% 5,909,981
2016-02-17 2016-02-15 3.850 1,540,060 +2,000 0.14% 5,929,231
2016-02-15 2016-02-11 3.750 1,538,060 +3,000 0.14% 5,767,725
2016-02-12 2016-02-05 3.850 1,535,060 -6,000 0.14% 5,909,981
2016-02-11 2016-02-04 3.900 1,541,060 +10,000 0.14% 6,010,134
2016-02-05 2016-02-03 3.850 1,531,060 -10,000 0.14% 5,894,581
2016-02-04 2016-02-02 3.850 1,541,060 +73,000 0.14% 5,933,081
2016-02-03 2016-02-01 4.100 1,468,060 -15,000 0.14% 6,019,046
2016-02-02 2016-01-29 4.050 1,483,060 +40,000 0.14% 6,006,393
2016-02-01 2016-01-28 4.000 1,443,060 -16,000 0.13% 5,772,240
2016-01-29 2016-01-27 4.100 1,459,060 +30,000 0.14% 5,982,146
2016-01-28 2016-01-26 4.100 1,429,060 +16,000 0.13% 5,859,146
2016-01-27 2016-01-25 4.350 1,413,060 +60,000 0.13% 6,146,811
2016-01-26 2016-01-22 4.100 1,353,060 +43,000 0.13% 5,547,546
2016-01-25 2016-01-21 3.550 1,310,060 +119,000 0.12% 4,650,713
2016-01-22 2016-01-20 4.050 1,191,060 +29,000 0.11% 4,823,793
2016-01-21 2016-01-19 4.500 1,162,060 +15,000 0.11% 5,229,270
2016-01-20 2016-01-18 4.450 1,147,060 +11,000 0.11% 5,104,417
2016-01-19 2016-01-15 4.650 1,136,060 +6,000 0.11% 5,282,679
2016-01-18 2016-01-14 4.950 1,130,060 -2,000 0.11% 5,593,797
2016-01-15 2016-01-13 4.950 1,132,060 -10,000 0.11% 5,603,697
2016-01-13 2016-01-11 4.900 1,142,060 -1,000 0.11% 5,596,094
2016-01-12 2016-01-08 5.100 1,143,060 +7,000 0.11% 5,829,606
2016-01-11 2016-01-07 5.100 1,136,060 -3,000 0.11% 5,793,906
2016-01-08 2016-01-06 5.500 1,139,060 -3,000 0.11% 6,264,830
2016-01-07 2016-01-05 5.400 1,142,060 -11,000 0.11% 6,167,124
2016-01-06 2016-01-04 5.300 1,153,060 -47,000 0.11% 6,111,218
2016-01-05 2015-12-31 5.100 1,200,060 -14,000 0.11% 6,120,306
2016-01-04 2015-12-29 4.900 1,214,060 -50,000 0.11% 5,948,894
2015-12-30 2015-12-28 4.800 1,264,060 +31,000 0.12% 6,067,488
2015-12-29 2015-12-24 4.650 1,233,060 +37,000 0.12% 5,733,729
2015-12-22 2015-12-18 4.900 1,196,060 -60,000 0.12% 5,860,694
2015-12-21 2015-12-17 5.100 1,256,060 +34,000 0.13% 6,405,906
2015-12-18 2015-12-16 4.900 1,222,060 -2,000 0.12% 5,988,094
2015-12-17 2015-12-15 5.300 1,224,060 -11,000 0.12% 6,487,518
2015-12-16 2015-12-14 5.400 1,235,060 +16,000 0.12% 6,669,324
2015-12-15 2015-12-11 5.400 1,219,060 -34,000 0.12% 6,582,924
2015-12-14 2015-12-10 5.500 1,253,060 -56,000 0.12% 6,891,830
2015-12-11 2015-12-09 4.650 1,309,060 +35,000 0.13% 6,087,129
2015-12-10 2015-12-08 4.900 1,274,060 +40,000 0.13% 6,242,894
2015-12-09 2015-12-07 5.300 1,234,060 +34,000 0.12% 6,540,518
2015-12-08 2015-12-04 5.800 1,200,060 -5,000 0.12% 6,960,348
2015-12-07 2015-12-03 5.900 1,205,060 -1,000 0.12% 7,109,854
2015-12-04 2015-12-02 5.900 1,206,060 -117,000 0.12% 7,115,754
2015-12-03 2015-12-01 6.000 1,323,060 +17,000 0.13% 7,938,360
2015-12-02 2015-11-30 5.900 1,306,060 -362,000 0.13% 7,705,754
2015-12-01 2015-11-27 5.600 1,668,060 -100,000 0.17% 9,341,136
2015-11-30 2015-11-26 5.500 1,768,060 +94,000 0.18% 9,724,330
2015-11-27 2015-11-25 4.650 1,674,060 +2,000 0.17% 7,784,379
2015-11-26 2015-11-24 4.800 1,672,060 +32,000 0.17% 8,025,888
2015-11-25 2015-11-23 5.000 1,640,060 +133,000 0.16% 8,200,300
2015-11-24 2015-11-20 4.700 1,507,060 +3,000 0.15% 7,083,182
2015-11-23 2015-11-19 4.850 1,504,060 +34,000 0.15% 7,294,691
2015-11-20 2015-11-18 5.300 1,470,060 -83,000 0.15% 7,791,318
2015-11-18 2015-11-16 3.750 1,553,060 -30,000 0.15% 5,823,975
2015-11-17 2015-11-13 3.750 1,583,060 -24,000 0.16% 5,936,475
2015-11-11 2015-11-09 3.400 1,607,060 +1,000 0.16% 5,464,004
2015-11-06 2015-11-04 3.300 1,606,060 +20,000 0.16% 5,299,998
2015-11-05 2015-11-03 3.200 1,586,060 -352,000 0.16% 5,075,392
2015-11-04 2015-11-02 3.500 1,938,060 -2,000 0.19% 6,783,210
2015-11-03 2015-10-30 3.550 1,940,060 +16,000 0.19% 6,887,213
2015-11-02 2015-10-29 3.950 1,924,060 -35,000 0.19% 7,600,037
2015-10-30 2015-10-28 3.800 1,959,060 +13,000 0.20% 7,444,428
2015-10-29 2015-10-27 3.850 1,946,060 -2,000 0.19% 7,492,331
2015-10-27 2015-10-23 3.950 1,948,060 +9,000 0.19% 7,694,837
2015-10-26 2015-10-22 4.000 1,939,060 -3,000 0.19% 7,756,240
2015-10-23 2015-10-20 4.000 1,942,060 -1,000 0.19% 7,768,240
2015-10-22 2015-10-19 3.950 1,943,060 -9,000 0.19% 7,675,087
2015-10-20 2015-10-16 3.950 1,952,060 -2,000 0.19% 7,710,637
2015-10-19 2015-10-15 3.950 1,954,060 +2,000 0.19% 7,718,537
2015-10-15 2015-10-13 3.850 1,952,060 -3,000 0.19% 7,515,431
2015-10-14 2015-10-12 3.800 1,955,060 +1,000 0.19% 7,429,228
2015-10-12 2015-10-08 3.900 1,954,060 +13,000 0.19% 7,620,834
2015-10-09 2015-10-07 3.800 1,941,060 +36,000 0.19% 7,376,028
2015-10-08 2015-10-06 3.900 1,905,060 +11,000 0.19% 7,429,734
2015-10-07 2015-10-05 3.950 1,894,060 -9,000 0.19% 7,481,537
2015-10-06 2015-10-02 3.850 1,903,060 -4,000 0.19% 7,326,781
2015-10-05 2015-09-30 3.650 1,907,060 +2,000 0.19% 6,960,769
2015-10-02 2015-09-29 3.700 1,905,060 +4,000 0.19% 7,048,722
2015-09-30 2015-09-25 3.900 1,901,060 +3,000 0.19% 7,414,134
2015-09-25 2015-09-23 3.950 1,898,060 +2,000 0.19% 7,497,337
2015-09-24 2015-09-22 4.100 1,896,060 +1,000 0.19% 7,773,846
2015-09-23 2015-09-21 4.050 1,895,060 -59,000 0.19% 7,674,993
2015-09-22 2015-09-18 4.150 1,954,060 +4,000 0.19% 8,109,349
2015-09-21 2015-09-17 4.250 1,950,060 +8,000 0.19% 8,287,755
2015-09-18 2015-09-16 4.250 1,942,060 +11,000 0.19% 8,253,755
2015-09-17 2015-09-15 4.350 1,931,060 -21,000 0.19% 8,400,111
2015-09-16 2015-09-14 4.050 1,952,060 +62,000 0.19% 7,905,843
2015-09-15 2015-09-11 4.250 1,890,060 -32,000 0.19% 8,032,755
2015-09-11 2015-09-09 4.100 1,922,060 +25,000 0.19% 7,880,446
2015-09-09 2015-09-07 4.100 1,897,060 -4,000 0.19% 7,777,946
2015-09-08 2015-09-04 3.800 1,901,060 +2,000 0.19% 7,224,028
2015-09-07 2015-09-02 4.100 1,899,060 -2,000 0.19% 7,786,146
2015-09-04 2015-09-01 4.200 1,901,060 -28,000 0.19% 7,984,452
2015-09-02 2015-08-31 4.150 1,929,060 +6,000 0.19% 8,005,599
2015-09-01 2015-08-28 4.300 1,923,060 +30,000 0.19% 8,269,158
2015-08-31 2015-08-27 4.200 1,893,060 -124,000 0.19% 7,950,852
2015-08-28 2015-08-26 3.600 2,017,060 -22,000 0.20% 7,261,416
2015-08-27 2015-08-25 3.450 2,039,060 +19,000 0.20% 7,034,757
2015-08-26 2015-08-24 3.350 2,020,060 -26,000 0.20% 6,767,201
2015-08-25 2015-08-21 4.500 2,046,060 -2,000 0.20% 9,207,270
2015-08-24 2015-08-20 4.550 2,048,060 -132,000 0.20% 9,318,673
2015-08-21 2015-08-19 5.000 2,180,060 -16,000 0.22% 10,900,300
2015-08-20 2015-08-18 4.800 2,196,060 -12,000 0.22% 10,541,088
2015-08-19 2015-08-17 4.900 2,208,060 -36,000 0.22% 10,819,494
2015-08-18 2015-08-14 4.150 2,244,060 -21,000 0.22% 9,312,849
2015-08-17 2015-08-13 3.950 2,265,060 +21,000 0.23% 8,946,987
2015-08-14 2015-08-12 4.050 2,244,060 +57,000 0.22% 9,088,443
2015-08-13 2015-08-11 4.300 2,187,060 -17,000 0.22% 9,404,358
2015-08-12 2015-08-10 4.450 2,204,060 -37,000 0.22% 9,808,067
2015-08-11 2015-08-07 4.350 2,241,060 +36,000 0.22% 9,748,611
2015-08-10 2015-08-06 4.300 2,205,060 +50,000 0.22% 9,481,758
2015-08-07 2015-08-05 4.400 2,155,060 -22,000 0.21% 9,482,264
2015-08-06 2015-08-04 4.450 2,177,060 -3,000 0.22% 9,687,917
2015-08-05 2015-08-03 4.450 2,180,060 +21,000 0.22% 9,701,267
2015-08-04 2015-07-31 4.600 2,159,060 -11,000 0.21% 9,931,676
2015-08-03 2015-07-30 4.600 2,170,060 -2,000 0.22% 9,982,276
2015-07-30 2015-07-28 4.450 2,172,060 -29,000 0.22% 9,665,667
2015-07-29 2015-07-27 4.600 2,201,060 +138,000 0.22% 10,124,876
2015-07-28 2015-07-24 5.000 2,063,060 +1,000 0.21% 10,315,300
2015-07-27 2015-07-23 5.200 2,062,060 -37,000 0.21% 10,722,712
2015-07-24 2015-07-22 4.850 2,099,060 +9,000 0.21% 10,180,441
2015-07-23 2015-07-21 5.000 2,090,060 +52,000 0.21% 10,450,300
2015-07-22 2015-07-20 5.300 2,038,060 +57,000 0.20% 10,801,718
2015-07-21 2015-07-17 5.600 1,981,060 -21,000 0.20% 11,093,936
2015-07-20 2015-07-16 5.400 2,002,060 +275,000 0.20% 10,811,124
2015-07-17 2015-07-15 5.900 1,727,060 +4,000 0.17% 10,189,654
2015-07-16 2015-07-14 5.700 1,723,060 -184,000 0.17% 9,821,442
2015-07-15 2015-07-13 4.600 1,907,060 -4,000 0.19% 8,772,476
2015-07-14 2015-07-10 4.450 1,911,060 +22,000 0.19% 8,504,217
2015-07-13 2015-07-09 4.850 1,889,060 -118,000 0.19% 9,161,941
2015-07-10 2015-07-08 2.750 2,007,060 +6,000 0.20% 5,519,415
2015-07-09 2015-07-07 2.400 2,001,060 +19,000 0.20% 4,802,544
2015-07-08 2015-07-06 2.800 1,982,060 -49,000 0.20% 5,549,768
2015-07-07 2015-07-03 3.350 2,031,060 -2,000 0.21% 6,804,051
2015-07-06 2015-07-02 3.950 2,033,060 +46,000 0.21% 8,030,587
2015-07-03 2015-06-30 4.250 1,987,060 -102,000 0.20% 8,445,005
2015-07-02 2015-06-29 4.050 2,089,060 +171,000 0.21% 8,460,693
2015-06-30 2015-06-26 4.850 1,918,060 +29,000 0.20% 9,302,591
2015-06-29 2015-06-25 5.400 1,889,060 -146,000 0.19% 10,200,924
2015-06-26 2015-06-24 5.800 2,035,060 +41,000 0.21% 11,803,348
2015-06-25 2015-06-23 5.900 1,994,060 -39,000 0.20% 11,764,954
2015-06-24 2015-06-22 5.600 2,033,060 -35,000 0.21% 11,385,136
2015-06-23 2015-06-19 5.900 2,068,060 -136,000 0.21% 12,201,554
2015-06-22 2015-06-18 6.200 2,204,060 -423,000 0.22% 13,665,172
2015-06-19 2015-06-17 6.800 2,627,060 +23,000 0.27% 17,864,008
2015-06-18 2015-06-16 6.400 2,604,060 +101,000 0.26% 16,665,984
2015-06-17 2015-06-15 5.800 2,503,060 +14,000 0.25% 14,517,748
2015-06-16 2015-06-12 6.100 2,489,060 +139,000 0.25% 15,183,266
2015-06-15 2015-06-11 7.100 2,350,060 +164,000 0.24% 16,685,426
2015-06-12 2015-06-10 7.500 2,186,060 +223,000 0.22% 16,395,450
2015-06-11 2015-06-09 8.200 1,963,060 +4,980 0.20% 16,097,092
2015-06-10 2015-06-08 8.700 1,958,080 +161,000 0.20% 17,035,296
2015-06-09 2015-06-05 7.700 1,797,080 +255,000 0.18% 13,837,516
2015-06-08 2015-06-04 10.800 1,542,080 -410,000 0.16% 16,654,464
2015-06-05 2015-06-03 12.600 1,952,080 -773,000 0.20% 24,596,208
2015-06-04 2015-06-02 21.500 2,725,080 -40,000 0.28% 58,589,220
2015-06-03 2015-06-01 22.800 2,765,080 +38,000 0.28% 63,043,824
2015-06-02 2015-05-29 19.700 2,727,080 -149,000 0.28% 53,723,476
2015-06-01 2015-05-28 19.600 2,876,080 +15,000 0.29% 56,371,168
2015-05-29 2015-05-27 18.700 2,861,080 +185,000 0.29% 53,502,196
2015-05-28 2015-05-26 21.300 2,676,080 +18,000 0.27% 57,000,504
2015-05-27 2015-05-22 21.900 2,658,080 +126,000 0.27% 58,211,952
2015-05-26 2015-05-21 24.000 2,532,080 +34,000 0.26% 60,769,920
2015-05-22 2015-05-20 25.200 2,498,080 +628,000 0.25% 62,951,616
2015-05-21 2015-05-19 27.500 1,870,080 -466,120 0.19% 51,427,200
2015-05-20 2015-05-18 27.000 2,336,200 -37,000 0.24% 63,077,400
2015-05-19 2015-05-15 19.500 2,373,200 -5,000 0.24% 46,277,400
2015-05-18 2015-05-14 18.800 2,378,200 +9,000 0.24% 44,710,160
2015-05-15 2015-05-13 18.300 2,369,200 +131,000 0.24% 43,356,360
2015-05-14 2015-05-12 19.500 2,238,200 +300,000 0.23% 43,644,900
2015-05-13 2015-05-11 16.300 1,938,200 -13,000 0.20% 31,592,660
2015-05-12 2015-05-08 13.700 1,951,200 +38,000 0.20% 26,731,440
2015-05-11 2015-05-07 13.600 1,913,200 +12,000 0.19% 26,019,520
2015-05-08 2015-05-06 13.200 1,901,200 -100,200 0.19% 25,095,840
2015-05-07 2015-05-05 13.900 2,001,400 +16,000 0.20% 27,819,460
2015-05-06 2015-05-04 13.000 1,985,400 -207,000 0.20% 25,810,200
2015-05-05 2015-04-30 10.600 2,192,400 -17,000 0.22% 23,239,440
2015-05-04 2015-04-29 10.900 2,209,400 +203,000 0.22% 24,082,460
2015-04-30 2015-04-28 9.200 2,006,400 -49,000 0.20% 18,458,880
2015-04-29 2015-04-27 8.900 2,055,400 -24,000 0.21% 18,293,060
2015-04-28 2015-04-24 6.300 2,079,400 +310,000 0.21% 13,100,220
2015-04-27 2015-04-23 6.400 1,769,400 +10,000 0.18% 11,324,160
2015-04-24 2015-04-22 6.400 1,759,400 +23,000 0.18% 11,260,160
2015-04-23 2015-04-21 6.400 1,736,400 -215,000 0.18% 11,112,960
2015-04-22 2015-04-20 6.200 1,951,400 +31,000 0.20% 12,098,680
2015-04-21 2015-04-17 7.100 1,920,400 -81,000 0.20% 13,634,840
2015-04-20 2015-04-16 6.200 2,001,400 +357,000 0.20% 12,408,680
2015-04-17 2015-04-15 4.700 1,644,400 -27,000 0.17% 7,728,680
2015-04-16 2015-04-14 4.250 1,671,400 -254,000 0.17% 7,103,450
2015-04-15 2015-04-13 3.750 1,925,400 -178,000 0.20% 7,220,250
2015-04-14 2015-04-10 3.300 2,103,400 -2,000 0.21% 6,941,220
2015-04-13 2015-04-09 3.400 2,105,400 +55,000 0.21% 7,158,360
2015-04-10 2015-04-08 3.500 2,050,400 -63,000 0.21% 7,176,400
2015-04-08 2015-04-01 2.950 2,113,400 +10,000 0.21% 6,234,530
2015-04-02 2015-03-31 2.900 2,103,400 -34,000 0.21% 6,099,860
2015-04-01 2015-03-30 3.000 2,137,400 -198,000 0.22% 6,412,200
2015-03-31 2015-03-27 2.950 2,335,400 -293,000 0.24% 6,889,430
2015-03-30 2015-03-26 2.950 2,628,400 +377,000 0.27% 7,753,780
2015-03-27 2015-03-25 2.800 2,251,400 +257,000 0.23% 6,303,920
2015-03-26 2015-03-24 2.750 1,994,400 -75,000 0.20% 5,484,600
2015-03-25 2015-03-23 2.800 2,069,400 -115,000 0.21% 5,794,320
2015-03-24 2015-03-20 2.950 2,184,400 -780,000 0.22% 6,443,980
2015-03-23 2015-03-19 3.000 2,964,400 -601,000 0.30% 8,893,200
2015-03-20 2015-03-18 2.950 3,565,400 +5,000 0.36% 10,517,930
2015-03-19 2015-03-17 2.750 3,560,400 -86,000 0.36% 9,791,100
2015-03-18 2015-03-16 2.650 3,646,400 +85,000 0.37% 9,662,960
2015-03-17 2015-03-13 2.600 3,561,400 -790,000 0.36% 9,259,640
2015-03-16 2015-03-12 2.050 4,351,400 +130,000 0.44% 8,920,370
2015-03-13 2015-03-11 1.990 4,221,400 -655,000 0.43% 8,400,586
2015-03-12 2015-03-10 1.980 4,876,400 -92,000 0.50% 9,655,272
2015-03-11 2015-03-09 1.890 4,968,400 +4,000 0.51% 9,390,276
2015-03-10 2015-03-06 1.990 4,964,400 -109,000 0.50% 9,879,156
2015-03-09 2015-03-05 2.000 5,073,400 +109,000 0.52% 10,146,800
2015-03-06 2015-03-04 2.110 4,964,400 -117,000 0.50% 10,474,884
2015-03-05 2015-03-03 2.180 5,081,400 -8,000 0.52% 11,077,452
2015-03-04 2015-03-02 2.200 5,089,400 -192,000 0.52% 11,196,680
2015-03-03 2015-02-27 2.230 5,281,400 +52,000 0.54% 11,777,522
2015-03-02 2015-02-26 2.200 5,229,400 -26,000 0.53% 11,504,680
2015-02-26 2015-02-24 2.150 5,255,400 -2,000 0.53% 11,299,110
2015-02-25 2015-02-23 2.270 5,257,400 +7,000 0.53% 11,934,298
2015-02-23 2015-02-16 1.930 5,250,400 +175,000 0.53% 10,133,272
2015-02-16 2015-02-12 1.940 5,075,400 -100,000 0.52% 9,846,276
2015-02-13 2015-02-11 1.880 5,175,400 +420,000 0.53% 9,729,752
2015-02-12 2015-02-10 1.920 4,755,400 -295,000 0.48% 9,130,368
2015-02-11 2015-02-09 1.980 5,050,400 -190,000 0.51% 9,999,792
2015-02-10 2015-02-06 1.850 5,240,400 -117,000 0.53% 9,694,740
2015-02-09 2015-02-05 1.890 5,357,400 +233,000 0.54% 10,125,486
2015-02-04 2015-02-02 1.840 5,124,400 -50,000 0.52% 9,428,896
2015-02-03 2015-01-30 1.900 5,174,400 -113,000 0.53% 9,831,360
2015-02-02 2015-01-29 1.910 5,287,400 +153,000 0.54% 10,098,934
2015-01-28 2015-01-26 1.900 5,134,400 +1,021,000 0.52% 9,755,360
2015-01-27 2015-01-23 1.900 4,113,400 +827,000 0.42% 7,815,460
2015-01-26 2015-01-22 1.930 3,286,400 +474,000 0.33% 6,342,752
2015-01-23 2015-01-21 1.890 2,812,400 +121,000 0.29% 5,315,436
2015-01-22 2015-01-20 1.930 2,691,400 -98,000 0.27% 5,194,402
2015-01-19 2015-01-15 1.870 2,789,400 -9,000 0.28% 5,216,178
2015-01-14 2015-01-12 2.000 2,798,400 -50,000 0.28% 5,596,800
2015-01-12 2015-01-08 1.800 2,848,400 +47,000 0.29% 5,127,120
2015-01-09 2015-01-07 1.800 2,801,400 +377,000 0.28% 5,042,520
2015-01-08 2015-01-06 1.780 2,424,400 +113,000 0.25% 4,315,432
2015-01-07 2015-01-05 1.780 2,311,400 -97,000 0.24% 4,114,292
2015-01-05 2014-12-31 1.640 2,408,400 -1,359,000 0.24% 3,949,776
2015-01-02 2014-12-29 1.620 3,767,400 -288,000 0.38% 6,103,188
2014-12-30 2014-12-24 1.550 4,055,400 -749,000 0.41% 6,285,870
2014-12-29 2014-12-22 1.500 4,804,400 -139,000 0.49% 7,206,600
2014-12-23 2014-12-19 1.160 4,943,400 +50,000 0.50% 5,734,344
2014-12-22 2014-12-18 1.170 4,893,400 +395,000 0.50% 5,725,278
2014-12-19 2014-12-17 1.300 4,498,400 +112,000 0.46% 5,847,920
2014-12-18 2014-12-16 1.320 4,386,400 +56,000 0.45% 5,790,048
2014-12-17 2014-12-15 1.400 4,330,400 +75,000 0.44% 6,062,560
2014-12-15 2014-12-11 1.400 4,255,400 +36,000 0.43% 5,957,560
2014-12-12 2014-12-10 1.450 4,219,400 -10,000 0.43% 6,118,130
2014-12-11 2014-12-09 1.490 4,229,400 +15,000 0.43% 6,301,806
2014-12-10 2014-12-08 1.540 4,214,400 +248,000 0.43% 6,490,176
2014-12-09 2014-12-05 1.650 3,966,400 +264,000 0.40% 6,544,560
2014-12-08 2014-12-04 1.500 3,702,400 +616,000 0.38% 5,553,600
2014-12-05 2014-12-03 1.520 3,086,400 +30,000 0.31% 4,691,328
2014-12-04 2014-12-02 1.600 3,056,400 -261,000 0.31% 4,890,240
2014-12-02 2014-11-28 1.720 3,317,400 -100,000 0.34% 5,705,928
2014-12-01 2014-11-27 1.780 3,417,400 +95,000 0.35% 6,082,972
2014-11-28 2014-11-26 1.740 3,322,400 +785,000 0.34% 5,780,976
2014-11-27 2014-11-25 1.670 2,537,400 +16,000 0.26% 4,237,458
2014-11-26 2014-11-24 1.700 2,521,400 +614,000 0.26% 4,286,380
2014-11-25 2014-11-21 1.730 1,907,400 -94,000 0.19% 3,299,802
2014-11-24 2014-11-20 1.760 2,001,400 -640,000 0.20% 3,522,464
2014-11-21 2014-11-19 1.820 2,641,400 +603,000 0.27% 4,807,348
2014-11-20 2014-11-18 1.800 2,038,400 -214,000 0.21% 3,669,120
2014-11-19 2014-11-17 1.810 2,252,400 +370,000 0.23% 4,076,844
2014-11-18 2014-11-14 1.880 1,882,400 +140,000 0.19% 3,538,912
2014-11-17 2014-11-13 1.850 1,742,400 -812,000 0.18% 3,223,440
2014-11-14 2014-11-12 1.920 2,554,400 -276,000 0.26% 4,904,448
2014-11-13 2014-11-11 1.940 2,830,400 +680,000 0.29% 5,490,976
2014-11-12 2014-11-10 1.920 2,150,400 -103,000 0.22% 4,128,768
2014-11-11 2014-11-07 1.910 2,253,400 +15,000 0.23% 4,303,994
2014-11-10 2014-11-06 1.940 2,238,400 -210,000 0.23% 4,342,496
2014-11-07 2014-11-05 1.990 2,448,400 -34,400 0.25% 4,872,316
2014-11-06 2014-11-04 1.910 2,482,800 +72,400 0.25% 4,742,148
2014-11-05 2014-11-03 1.890 2,410,400 +548,000 0.25% 4,555,656
2014-11-04 2014-10-31 1.910 1,862,400 +238,000 0.19% 3,557,184
2014-11-03 2014-10-30 1.970 1,624,400 -48,000 0.17% 3,200,068
2014-10-31 2014-10-29 1.900 1,672,400 -455,000 0.17% 3,177,560
2014-10-30 2014-10-28 1.830 2,127,400 -135,000 0.22% 3,893,142
2014-10-29 2014-10-27 1.800 2,262,400 -636,000 0.23% 4,072,320
2014-10-28 2014-10-24 1.790 2,898,400 +118,000 0.29% 5,188,136
2014-10-27 2014-10-23 1.780 2,780,400 -281,000 0.28% 4,949,112
2014-10-24 2014-10-22 1.820 3,061,400 +38,000 0.31% 5,571,748
2014-10-23 2014-10-21 1.750 3,023,400 -220,000 0.31% 5,290,950
2014-10-22 2014-10-20 1.880 3,243,400 -278,000 0.33% 6,097,592
2014-10-21 2014-10-17 1.900 3,521,400 +789,000 0.36% 6,690,660
2014-10-20 2014-10-16 1.870 2,732,400 -1,372,000 0.28% 5,109,588
2014-10-17 2014-10-15 2.100 4,104,400 +21,000 0.42% 8,619,240
2014-10-16 2014-10-14 2.180 4,083,400 +650,000 0.42% 8,901,812
2014-10-15 2014-10-13 1.830 3,433,400 +291,000 0.35% 6,283,122
2014-10-14 2014-10-10 1.700 3,142,400 +567,000 0.32% 5,342,080
2014-10-13 2014-10-09 1.540 2,575,400 +61,000 0.26% 3,966,116
2014-10-10 2014-10-08 1.630 2,514,400 +16,000 0.26% 4,098,472
2014-10-07 2014-10-03 1.150 2,498,400 -10,000 0.25% 2,873,160
2014-09-29 2014-09-25 1.360 2,508,400 -10,000 0.26% 3,411,424
2014-09-26 2014-09-24 1.180 2,518,400 +50,000 0.26% 2,971,712
2014-09-23 2014-09-19 1.060 2,468,400 -10,000 0.25% 2,616,504
2014-09-19 2014-09-17 1.140 2,478,400 -298,000 0.25% 2,825,376
2014-09-17 2014-09-15 1.200 2,776,400 +10,000 0.28% 3,331,680
2014-09-16 2014-09-12 1.120 2,766,400 -20,000 0.28% 3,098,368
2014-09-04 2014-09-02 0.960 2,786,400 +20,000 0.28% 2,674,944
2014-08-28 2014-08-26 1.020 2,766,400 -100,000 0.28% 2,821,728
2014-08-27 2014-08-25 1.070 2,866,400 -100,000 0.29% 3,067,048
2014-08-22 2014-08-20 1.030 2,966,400 -196,000 0.30% 3,055,392
2014-08-21 2014-08-19 1.050 3,162,400 -80,000 0.32% 3,320,520
2014-08-19 2014-08-15 0.980 3,242,400 -18,000 0.33% 3,177,552
2014-08-11 2014-08-07 0.990 3,260,400 +173,000 0.33% 3,227,796
2014-08-07 2014-08-05 1.000 3,087,400 +20,000 0.31% 3,087,400
2014-08-04 2014-07-31 1.030 3,067,400 +615,000 0.31% 3,159,422
2014-08-01 2014-07-30 1.090 2,452,400 +15,000 0.25% 2,673,116
2014-07-25 2014-07-23 1.270 2,437,400 +10,000 0.25% 3,095,498
2014-06-26 2014-06-24 0.930 2,427,400 -100,000 0.25% 2,257,482
2014-06-25 2014-06-23 0.930 2,527,400 -47,000 0.26% 2,350,482
2014-06-24 2014-06-20 0.950 2,574,400 -53,000 0.26% 2,445,680
2014-05-21 2014-05-19 1.010 2,627,400 -45,000 0.27% 2,653,674
2014-05-14 2014-05-12 0.980 2,672,400 -21,000 0.27% 2,618,952
2014-05-12 2014-05-08 0.980 2,693,400 -343,000 0.27% 2,639,532
2014-05-08 2014-05-05 1.050 3,036,400 +64,000 0.31% 3,188,220
2014-04-25 2014-04-23 1.050 2,972,400 -111,000 0.30% 3,121,020
2014-04-17 2014-04-15 0.950 3,083,400 -5,000 0.31% 2,929,230
2014-04-14 2014-04-10 0.990 3,088,400 +2,000 0.31% 3,057,516
2014-04-11 2014-04-09 1.020 3,086,400 +55,000 0.31% 3,148,128
2014-04-10 2014-04-08 0.960 3,031,400 -138 0.31% 2,910,144
2014-04-01 2014-03-28 0.980 3,031,538 +10,000 0.31% 2,970,907
2014-03-26 2014-03-24 1.080 3,021,538 -10,000 0.31% 3,263,261
2014-03-20 2014-03-18 1.050 3,031,538 +10,000 0.31% 3,183,115
2014-03-14 2014-03-12 1.080 3,021,538 +1,896,000 0.31% 3,263,261
2014-02-18 2014-02-14 1.240 1,125,538 -6,000 0.11% 1,395,667
2014-02-13 2014-02-11 1.040 1,131,538 -40,000 0.12% 1,176,800
2014-01-20 2014-01-16 1.020 1,171,538 +40,000 0.12% 1,194,969
2014-01-17 2014-01-15 1.050 1,131,538 -60,000 0.12% 1,188,115
2014-01-16 2014-01-14 1.110 1,191,538 +30,000 0.12% 1,322,607
2014-01-07 2014-01-03 1.100 1,161,538 +30,000 0.12% 1,277,692
2014-01-06 2014-01-02 1.100 1,131,538 +2,000 0.12% 1,244,692
2014-01-03 2013-12-31 1.080 1,129,538 -19,000 0.11% 1,219,901
2014-01-02 2013-12-27 1.080 1,148,538 +20,000 0.12% 1,240,421
2013-12-30 2013-12-24 1.020 1,128,538 +6,000 0.11% 1,151,109
2013-12-13 2013-12-11 1.220 1,122,538 +10,000 0.11% 1,369,496
2013-11-22 2013-11-20 1.300 1,112,538 +20,000 0.11% 1,446,299
2013-11-15 2013-11-13 1.370 1,092,538 -70,000 0.11% 1,496,777
2013-11-14 2013-11-12 1.400 1,162,538 -70,000 0.12% 1,627,553
2013-11-11 2013-11-07 1.280 1,232,538 +40,000 0.13% 1,577,649
2013-11-08 2013-11-06 1.300 1,192,538 +81,000 0.12% 1,550,299
2013-11-07 2013-11-05 1.280 1,111,538 +8,000 0.11% 1,422,769
2013-10-25 2013-10-23 1.340 1,103,538 -20 0.11% 1,478,741
2013-10-24 2013-10-22 1.360 1,103,558 +20,000 0.11% 1,500,839
2013-10-03 2013-09-30 1.320 1,083,558 +79,000 0.11% 1,430,297
2013-10-02 2013-09-27 1.340 1,004,558 +111,000 0.10% 1,346,108
2013-09-16 2013-09-12 1.300 893,558 +3,000 0.09% 1,161,625
2013-06-10 2013-06-06 1.200 890,558 -5,000 0.09% 1,068,670
2013-05-31 2013-05-29 1.280 895,558 +17,000 0.09% 1,146,314
2013-05-27 2013-05-23 1.550 878,558 +13,000 0.09% 1,361,765
2013-04-30 2013-04-26 1.550 865,558 +30,000 0.09% 1,341,615
2013-03-05 2013-03-01 1.160 835,558 +113,000 0.08% 969,247
2013-02-28 2013-02-26 1.130 722,558 -1,000 0.07% 816,491
2013-01-31 2013-01-29 1.160 723,558 -30,000 0.07% 839,327
2013-01-25 2013-01-23 1.190 753,558 +1,000 0.08% 896,734
2013-01-24 2013-01-22 1.200 752,558 +10,000 0.08% 903,070
2013-01-11 2013-01-09 1.100 742,558 +67,000 0.08% 816,814
2012-12-12 2012-12-10 1.170 675,558 +10,000 0.07% 790,403
2012-12-10 2012-12-06 1.220 665,558 +172,000 0.07% 811,981
2012-12-07 2012-12-05 1.070 493,558 +161,000 0.05% 528,107
2012-11-26 2012-11-22 1.140 332,558 -82,000 0.03% 379,116
2012-11-23 2012-11-21 1.100 414,558 +82,000 0.04% 456,014
2012-11-22 2012-11-20 1.050 332,558 -10,000 0.03% 349,186
2012-11-20 2012-11-16 0.970 342,558 +10,000 0.03% 332,281
2012-10-26 2012-10-24 0.840 332,558 -20,000 0.03% 279,349
2012-10-11 2012-10-09 0.800 352,558 -150,000 0.04% 282,046
2012-10-10 2012-10-08 0.790 502,558 -20,000 0.05% 397,021
2012-09-27 2012-09-25 0.830 522,558 -20,000 0.05% 433,723
2012-09-19 2012-09-17 0.860 542,558 -20,000 0.06% 466,600
2012-09-13 2012-09-11 0.900 562,558 -20,000 0.06% 506,302
2012-08-17 2012-08-15 1.080 582,558 +600 0.06% 629,163
2012-05-18 2012-05-16 1.540 581,958 -9,000 0.06% 896,215
2012-05-16 2012-05-14 1.690 590,958 -1,000 0.06% 998,719
2012-03-20 2012-03-16 1.810 591,958 -5,000 0.06% 1,071,444
2012-03-15 2012-03-13 1.810 596,958 -50,000 0.06% 1,080,494
2012-02-23 2012-02-21 1.830 646,958 +10,000 0.07% 1,183,933
2012-02-20 2012-02-16 1.910 636,958 +10,000 0.06% 1,216,590
2012-02-16 2012-02-14 1.640 626,958 -6,000 0.06% 1,028,211
2012-02-15 2012-02-13 1.420 632,958 -4,000 0.06% 898,800
2012-02-14 2012-02-10 1.280 636,958 +6,000 0.06% 815,306
2011-12-07 2011-12-05 1.170 630,958 +30,000 0.06% 738,221
2011-12-05 2011-12-01 1.190 600,958 +5,000 0.06% 715,140
2011-11-29 2011-11-25 1.270 595,958 -5,000 0.06% 756,867
2011-11-11 2011-11-09 1.260 600,958 +1,000 0.06% 757,207
2011-11-10 2011-11-08 1.200 599,958 +45,000 0.06% 719,950
2011-10-31 2011-10-27 1.360 554,958 -2,000 0.06% 754,743
2011-09-30 2011-09-27 1.290 556,958 -10,000 0.06% 718,476
2011-09-19 2011-09-15 1.720 566,958 -3,000 0.06% 975,168
2011-08-12 2011-08-10 1.820 569,958 -8,000 0.06% 1,037,324
2011-07-29 2011-07-27 2.310 577,958 -10,000 0.06% 1,335,083
2011-07-25 2011-07-21 2.190 587,958 -2,000 0.06% 1,287,628
2011-07-19 2011-07-15 1.910 589,958 -20,000 0.06% 1,126,820
2011-07-15 2011-07-13 1.890 609,958 -80,000 0.06% 1,152,821
2011-07-14 2011-07-12 1.860 689,958 -4,000 0.07% 1,283,322
2011-06-27 2011-06-23 1.900 693,958 -10,000 0.07% 1,318,520
2011-06-16 2011-06-14 2.200 703,958 -20,000 0.07% 1,548,708
2011-06-08 2011-06-03 2.440 723,958 +50,000 0.07% 1,766,458
2011-06-02 2011-05-31 2.450 673,958 +50,000 0.07% 1,651,197
2011-05-27 2011-05-25 2.400 623,958 -16,000 0.06% 1,497,499
2011-05-25 2011-05-23 2.480 639,958 -4,000 0.07% 1,587,096
2011-05-24 2011-05-20 2.550 643,958 -2,000 0.07% 1,642,093
2011-05-23 2011-05-19 2.650 645,958 -6,000 0.07% 1,711,789
2011-05-20 2011-05-18 2.550 651,958 -14,000 0.07% 1,662,493
2011-05-19 2011-05-17 2.480 665,958 +2,000 0.07% 1,651,576
2011-05-18 2011-05-16 2.480 663,958 +6,000 0.07% 1,646,616
2011-05-17 2011-05-13 2.550 657,958 -7,000 0.07% 1,677,793
2011-05-13 2011-05-11 2.370 664,958 +8,000 0.07% 1,575,950
2011-05-11 2011-05-06 2.270 656,958 +65,000 0.07% 1,491,295
2011-05-09 2011-05-05 2.320 591,958 +2,000 0.06% 1,373,343
2011-05-06 2011-05-04 2.350 589,958 -7,000 0.06% 1,386,401
2011-05-05 2011-05-03 2.420 596,958 -20,000 0.06% 1,444,638
2011-05-04 2011-04-29 2.320 616,958 -101,000 0.06% 1,431,343
2011-05-03 2011-04-28 2.230 717,958 -40,000 0.07% 1,601,046
2011-04-29 2011-04-27 2.320 757,958 +7,000 0.08% 1,758,463
2011-04-28 2011-04-26 2.490 750,958 -28,000 0.08% 1,869,885
2011-04-27 2011-04-21 2.420 778,958 -3,000 0.08% 1,885,078
2011-04-26 2011-04-20 2.470 781,958 +4,000 0.08% 1,931,436
2011-04-21 2011-04-19 2.500 777,958 +6,000 0.08% 1,944,895
2011-04-20 2011-04-18 2.450 771,958 +63,000 0.08% 1,891,297
2011-04-19 2011-04-15 2.500 708,958 +30,000 0.07% 1,772,395
2011-04-18 2011-04-14 2.800 678,958 +155,000 0.07% 1,901,082
2011-04-15 2011-04-13 3.050 523,958 -57,000 0.05% 1,598,072
2011-04-14 2011-04-12 2.650 580,958 +431,000 0.06% 1,539,539
2011-04-04 2011-03-31 3.700 149,958 -91,000 0.02% 554,845
2011-04-01 2011-03-30 3.500 240,958 +27,000 0.02% 843,353
2011-03-24 2011-03-22 3.400 213,958 +30,000 0.02% 727,457
2011-03-23 2011-03-21 3.400 183,958 +30,000 0.02% 625,457
2011-03-22 2011-03-18 3.500 153,958 +44,000 0.02% 538,853
2011-03-18 2011-03-16 3.400 109,958 -5,000 0.01% 373,857
2011-03-15 2011-03-11 3.100 114,958 -100,000 0.01% 356,370
2011-03-10 2011-03-08 2.900 214,958 -107,000 0.02% 623,378
2011-03-04 2011-03-02 2.850 321,958 +37,000 0.04% 917,580
2011-03-03 2011-03-01 3.050 284,958 +46,000 0.03% 869,122
2011-01-03 2010-12-29 2.500 238,958 -1,000 0.03% 597,395
2010-12-28 2010-12-22 2.550 239,958 +1,000 0.03% 611,893
2010-12-02 2010-11-30 2.430 238,958 -10,000 0.03% 580,668
2010-11-25 2010-11-23 2.750 248,958 -5,000 0.03% 684,634
2010-11-23 2010-11-19 2.750 253,958 -15,000 0.03% 698,384
2010-11-12 2010-11-10 2.320 268,958 -6,000 0.03% 623,983
2010-11-11 2010-11-09 2.380 274,958 +5,000 0.03% 654,400
2010-11-09 2010-11-05 2.120 269,958 +10,000 0.03% 572,311
2010-11-05 2010-11-03 2.020 259,958 -8,000 0.03% 525,115
2010-10-22 2010-10-20 2.490 267,958 -2,000 0.03% 667,215
2010-09-29 2010-09-27 2.050 269,958 +10,000 0.03% 553,414
2010-09-22 2010-09-20 2.100 259,958 -10,000 0.03% 545,912
2010-09-13 2010-09-09 2.070 269,958 -10,000 0.03% 558,813
2010-09-10 2010-09-08 2.060 279,958 +10,000 0.03% 576,713
2010-09-06 2010-09-02 2.160 269,958 +40,000 0.03% 583,109
2010-09-03 2010-09-01 2.140 229,958 +10,000 0.03% 492,110
2010-09-02 2010-08-31 1.980 219,958 -5,000 0.03% 435,517
2010-08-25 2010-08-23 2.390 224,958 +5,000 0.03% 537,650
2010-08-19 2010-08-17 2.300 219,958 +10,000 0.03% 505,903
2010-08-18 2010-08-16 2.370 209,958 +4,000 0.02% 497,600
2010-08-17 2010-08-13 2.500 205,958 +10,000 0.02% 514,895
2010-08-13 2010-08-11 2.650 195,958 +20,000 0.02% 519,289
2010-08-12 2010-08-10 3.000 175,958 +20,000 0.02% 527,874
2010-08-11 2010-08-09 2.900 155,958 -20,000 0.02% 452,278
2010-08-09 2010-08-05 2.700 175,958 +10,000 0.02% 475,087
2010-08-04 2010-08-02 2.850 165,958 -16,000 0.02% 472,980
2010-07-30 2010-07-28 2.850 181,958 +14,000 0.02% 518,580
2010-07-27 2010-07-23 3.250 167,958 +16,000 0.02% 545,864
2010-07-26 2010-07-22 3.500 151,958 -52,000 0.02% 531,853
2010-07-23 2010-07-21 3.050 203,958 +50,000 0.02% 622,072
2010-07-21 2010-07-19 2.800 153,958 -7,000 0.02% 431,082
2010-07-20 2010-07-16 2.850 160,958 -37,000 0.02% 458,730
2010-07-19 2010-07-15 2.750 197,958 -30,000 0.02% 544,384
2010-07-13 2010-07-09 2.950 227,958 +3,000 0.03% 672,476
2010-07-12 2010-07-08 2.750 224,958 -30,000 0.03% 618,634
2010-07-09 2010-07-07 3.050 254,958 +5,000 0.03% 777,622
2010-07-08 2010-07-06 3.150 249,958 +50,000 0.03% 787,368
2010-07-07 2010-07-05 2.400 199,958 +15,000 0.02% 479,899
2010-07-06 2010-07-02 3.000 184,958 -5,000 0.02% 554,874
2010-07-05 2010-06-30 3.050 189,958 +10,000 0.02% 579,372
2010-07-02 2010-06-29 3.000 179,958 +4,000 0.02% 539,874
2010-06-30 2010-06-28 3.000 175,958 -3,000 0.02% 527,874
2010-06-29 2010-06-25 3.550 178,958 +29,000 0.02% 635,301
2010-06-28 2010-06-24 3.650 149,958 +42,000 0.02% 547,347
2010-06-25 2010-06-23 4.950 107,958 +3,000 0.01% 534,392
2010-06-24 2010-06-22 5.500 104,958 +10,000 0.01% 577,269
2010-06-23 2010-06-21 5.200 94,958 +3,000 0.01% 493,782
2010-06-22 2010-06-18 5.600 91,958 -2,000 0.01% 514,965
2010-06-21 2010-06-17 5.700 93,958 -39,000 0.01% 535,561
2010-06-18 2010-06-15 4.600 132,958 +16,000 0.02% 611,607
2010-06-17 2010-06-14 4.350 116,958 -18,000 0.01% 508,767
2010-06-15 2010-06-11 4.100 134,958 +15,000 0.02% 553,328
2010-06-14 2010-06-10 4.200 119,958 -19,000 0.01% 503,824
2010-06-11 2010-06-09 3.150 138,958 +2,000 0.02% 437,718
2010-06-10 2010-06-08 3.100 136,958 +9,000 0.02% 424,570
2010-05-25 2010-05-20 2.800 127,958 -2,000 0.01% 358,282
2010-05-24 2010-05-19 2.850 129,958 -36,000 0.01% 370,380
2010-05-20 2010-05-18 2.950 165,958 +6,000 0.02% 489,576
2010-05-11 2010-05-07 2.650 159,958 -10,000 0.02% 423,889
2010-05-03 2010-04-29 2.750 169,958 +10,000 0.02% 467,384
2010-04-30 2010-04-28 2.650 159,958 +10,000 0.02% 423,889
2010-04-29 2010-04-27 2.850 149,958 -10,000 0.02% 427,380
2010-04-28 2010-04-26 2.850 159,958 -18,000 0.02% 455,880
2010-04-14 2010-04-12 2.950 177,958 +20,000 0.02% 524,976
2010-04-13 2010-04-09 2.550 157,958 -10,000 0.02% 402,793
2010-03-19 2010-03-17 2.050 167,958 -14,000 0.02% 344,314
2010-03-12 2010-03-10 2.100 181,958 -5,000 0.02% 382,112
2010-02-24 2010-02-22 1.460 186,958 +14,000 0.02% 272,959
2010-01-26 2010-01-22 2.020 172,958 +5,000 0.02% 349,375
2010-01-08 2010-01-06 2.230 167,958 -4,000 0.02% 374,546
2009-12-23 2009-12-21 2.110 171,958 +5,000 0.02% 362,831
2009-12-14 2009-12-10 2.440 166,958 +10,000 0.02% 407,378
2009-11-19 2009-11-17 2.750 156,958 -10,000 0.04% 431,634
2009-11-18 2009-11-16 2.850 166,958 -30,000 0.04% 475,830
2009-11-17 2009-11-13 2.850 196,958 +70,000 0.05% 561,330
2009-11-13 2009-11-11 2.700 126,958 +30,000 0.03% 342,787
2009-10-23 2009-10-21 2.550 96,958 -2,000 0.02% 247,243
2009-10-14 2009-10-12 2.020 98,958 -10,000 0.03% 199,895
2009-10-12 2009-10-08 2.180 108,958 -2,000 0.03% 237,528
2009-10-09 2009-10-07 2.240 110,958 +12,000 0.03% 248,546
2009-10-08 2009-10-06 2.500 98,958 -8,000 0.03% 247,395
2009-10-02 2009-09-29 2.900 106,958 -3,000 0.03% 310,178
2009-09-30 2009-09-28 2.500 109,958 +2,000 0.06% 274,895
2009-09-29 2009-09-25 2.550 107,958 -1,000 0.06% 275,293
2009-09-28 2009-09-24 2.210 108,958 +9,000 0.06% 240,797
2009-09-04 2009-09-02 1.560 99,958 -1,000 0.05% 155,934
2009-08-13 2009-08-11 1.260 100,958 +160 0.06% 127,207
2009-08-11 2009-08-07 1.190 100,798 -10,000 0.06% 119,950
2009-08-10 2009-08-06 1.400 110,798 -160 0.06% 155,117
2009-08-05 2009-08-03 1.390 110,958 -9,000 0.06% 154,232
2009-08-03 2009-07-30 1.380 119,958 -60,000 0.07% 165,542
2009-07-31 2009-07-29 1.400 179,958 -10,000 0.10% 251,941
2009-07-30 2009-07-28 1.450 189,958 +59,000 0.11% 275,439
2009-07-29 2009-07-27 1.540 130,958 -23,000 0.07% 201,675
2009-07-28 2009-07-24 1.550 153,958 -10,000 0.09% 238,635
2009-07-24 2009-07-22 1.500 163,958 -30,000 0.09% 245,937
2009-07-22 2009-07-20 1.580 193,958 -10,000 0.11% 306,454
2009-07-20 2009-07-16 1.520 203,958 -70,000 0.12% 310,016
2009-07-17 2009-07-15 1.590 273,958 -30,000 0.16% 435,593
2009-07-14 2009-07-10 1.610 303,958 +40,000 0.17% 489,372
2009-07-13 2009-07-09 1.470 263,958 +30,000 0.15% 388,018
2009-07-10 2009-07-08 1.440 233,958 -9,000 0.13% 336,900
2009-07-08 2009-07-06 1.430 242,958 -10,000 0.14% 347,430
2009-07-07 2009-07-03 1.500 252,958 +17,000 0.17% 379,437
2009-07-06 2009-07-02 1.580 235,958 +7,000 0.16% 372,814
2009-07-03 2009-06-30 1.650 228,958 +15,000 0.16% 377,781
2009-07-02 2009-06-29 1.410 213,958 -20,000 0.15% 301,681
2009-06-30 2009-06-26 1.490 233,958 +8,000 0.16% 348,597
2009-06-23 2009-06-19 1.800 225,958 +62,000 0.15% 406,724
2009-06-22 2009-06-18 1.330 163,958 -11,000 0.11% 218,064
2009-05-26 2009-05-22 0.410 174,958 +320 0.12% 71,733
2009-05-19 2009-05-15 0.410 174,638 -308,000 0.12% 71,602
2009-05-18 2009-05-14 0.410 482,638 +4,000 0.33% 197,882
2009-05-11 2009-05-07 0.430 478,638 -5,000 0.33% 205,814
2009-05-07 2009-05-05 0.330 483,638 +20,000 0.33% 159,601
2009-04-30 2009-04-28 0.270 463,638 -50,000 0.32% 125,182
2009-04-29 2009-04-27 0.280 513,638 -18,000 0.35% 143,819
2009-04-28 2009-04-24 0.300 531,638 +5,000 0.36% 159,491
2009-04-24 2009-04-22 0.270 526,638 -4,000 0.36% 142,192
2009-04-23 2009-04-21 0.260 530,638 +4,000 0.36% 137,966
2009-04-15 2009-04-09 0.260 526,638 +88,000 0.36% 136,926
2009-04-06 2009-04-02 0.250 438,638 -38,000 0.30% 109,660
2009-04-03 2009-04-01 0.230 476,638 -2,000 0.32% 109,627
2009-03-27 2009-03-25 0.290 478,638 +273,000 0.33% 138,805
2009-03-26 2009-03-24 0.280 205,638 -39,000 0.14% 57,579
2009-03-20 2009-03-18 0.400 244,638 -2,000 0.17% 97,855
2009-01-16 2009-01-14 0.480 246,638 +40,000 0.17% 118,386
2009-01-09 2009-01-07 0.450 206,638 -1,000 0.14% 92,987
2009-01-07 2009-01-05 0.390 207,638 +33,000 0.14% 80,979
2009-01-05 2008-12-31 0.360 174,638 +2,000 0.12% 62,870
2008-12-23 2008-12-19 0.450 172,638 +4,000 0.12% 77,687
2008-12-19 2008-12-17 0.500 168,638 +40,000 0.11% 84,319
2008-12-11 2008-12-09 0.450 128,638 +20,000 0.09% 57,887
2008-11-25 2008-11-21 0.400 108,638 +3,000 0.07% 43,455
2008-11-19 2008-11-17 0.470 105,638 +2,000 0.07% 49,650
2008-11-05 2008-11-03 0.300 103,638 +20,000 0.07% 31,091
2008-11-03 2008-10-30 0.190 83,638 +11,000 0.06% 15,891
2008-10-29 2008-10-27 0.200 72,638 +24,000 0.05% 14,528
2008-10-17 2008-10-15 0.450 48,638 -9,000 0.03% 21,887
2008-10-13 2008-10-09 0.850 57,638 -1,000 0.04% 48,992
2008-10-10 2008-10-08 0.880 58,638 +10,000 0.04% 51,601
2008-09-05 2008-09-03 1.120 48,638 -1,000 0.03% 54,475
2008-09-04 2008-09-02 1.070 49,638 +1,000 0.03% 53,113
2008-09-02 2008-08-29 1.270 48,638 +21,000 0.03% 61,770
2008-08-27 2008-08-25 0.960 27,638 +1,000 0.02% 26,532
2008-08-13 2008-08-11 1.100 26,638 -19,000 0.02% 29,302
2008-02-15 2008-02-13 1.200 45,638 +7,000 0.03% 54,766
2008-01-08 2008-01-04 1.560 38,638 +1,000 0.04% 60,275
2007-12-27 2007-12-20 1.680 37,638 -1,000 0.03% 63,232
2007-12-21 2007-12-19 1.500 38,638 +34,074 0.03% 57,957
2007-12-07 2007-12-05 1.920 4,564 -41,074 0.00% 8,763
2007-11-30 2007-11-28 1.620 45,638 +4,000 0.03% 73,934
2007-11-28 2007-11-26 1.620 41,638 -5,000 0.04% 67,454
2007-11-21 2007-11-19 1.630 46,638 +10,000 0.04% 76,020
2007-11-02 2007-10-31 2.108 36,638 +1,869 0.03% 77,216
2007-10-30 2007-10-26 1.939 34,769 +8,541 0.03% 67,414
2007-10-18 2007-10-16 1.992 26,228 -18,979 0.03% 52,236
2007-10-17 2007-10-15 1.971 45,207 -33,215 0.04% 89,082
2007-10-16 2007-10-12 1.949 78,422 -9,490 0.07% 152,881
2007-10-15 2007-10-11 1.876 87,912 +4,745 0.08% 164,896
2007-09-27 2007-09-24 1.844 83,167 +55,990 0.08% 153,367
2007-08-09 2007-08-07 2.529 27,177 +1,898 0.03% 68,732
2007-06-26 2007-06-22 1.844 25,279 0.03% 46,617

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top