History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2025-10-13 | 2025-10-09 | 0.335 | 100 | +0 | 0.00% | 34 |
| 2025-10-10 | 2025-10-08 | 0.350 | 100 | +0 | 0.00% | 35 |
| 2025-10-09 | 2025-10-06 | 0.350 | 100 | +0 | 0.00% | 35 |
| 2025-10-08 | 2025-10-03 | 0.355 | 100 | +0 | 0.00% | 36 |
| 2025-10-06 | 2025-10-02 | 0.370 | 100 | +0 | 0.00% | 37 |
| 2025-10-03 | 2025-09-30 | 0.380 | 100 | +0 | 0.00% | 38 |
| 2025-10-02 | 2025-09-29 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2025-09-30 | 2025-09-26 | 0.360 | 100 | +0 | 0.00% | 36 |
| 2025-09-29 | 2025-09-25 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2025-09-26 | 2025-09-24 | 0.360 | 100 | +0 | 0.00% | 36 |
| 2025-09-25 | 2025-09-23 | 0.360 | 100 | +0 | 0.00% | 36 |
| 2025-09-24 | 2025-09-22 | 0.365 | 100 | +0 | 0.00% | 36 |
| 2025-09-23 | 2025-09-19 | 0.380 | 100 | +0 | 0.00% | 38 |
| 2025-09-22 | 2025-09-18 | 0.375 | 100 | +0 | 0.00% | 38 |
| 2025-09-19 | 2025-09-17 | 0.375 | 100 | +0 | 0.00% | 38 |
| 2025-09-18 | 2025-09-16 | 0.375 | 100 | +0 | 0.00% | 38 |
| 2025-09-17 | 2025-09-15 | 0.375 | 100 | +0 | 0.00% | 38 |
| 2025-09-16 | 2025-09-12 | 0.380 | 100 | +0 | 0.00% | 38 |
| 2025-09-15 | 2025-09-11 | 0.360 | 100 | +0 | 0.00% | 36 |
| 2025-09-12 | 2025-09-10 | 0.370 | 100 | +0 | 0.00% | 37 |
| 2025-09-11 | 2025-09-09 | 0.380 | 100 | +0 | 0.00% | 38 |
| 2025-09-10 | 2025-09-08 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2025-09-09 | 2025-09-05 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2025-09-08 | 2025-09-04 | 0.375 | 100 | +0 | 0.00% | 38 |
| 2025-09-05 | 2025-09-03 | 0.395 | 100 | +0 | 0.00% | 40 |
| 2025-09-04 | 2025-09-02 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2025-09-03 | 2025-09-01 | 0.410 | 100 | +0 | 0.00% | 41 |
| 2025-09-02 | 2025-08-29 | 0.410 | 100 | +0 | 0.00% | 41 |
| 2025-09-01 | 2025-08-28 | 0.405 | 100 | +0 | 0.00% | 40 |
| 2025-08-29 | 2025-08-27 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2025-08-28 | 2025-08-26 | 0.410 | 100 | +0 | 0.00% | 41 |
| 2025-08-27 | 2025-08-25 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2025-08-26 | 2025-08-22 | 0.415 | 100 | +0 | 0.00% | 42 |
| 2025-08-25 | 2025-08-21 | 0.415 | 100 | +0 | 0.00% | 42 |
| 2025-08-22 | 2025-08-20 | 0.415 | 100 | +0 | 0.00% | 42 |
| 2025-08-21 | 2025-08-19 | 0.425 | 100 | +0 | 0.00% | 42 |
| 2025-08-20 | 2025-08-18 | 0.415 | 100 | +0 | 0.00% | 42 |
| 2025-08-19 | 2025-08-15 | 0.415 | 100 | +0 | 0.00% | 42 |
| 2025-08-18 | 2025-08-14 | 0.415 | 100 | +0 | 0.00% | 42 |
| 2025-08-15 | 2025-08-13 | 0.415 | 100 | +0 | 0.00% | 42 |
| 2025-08-14 | 2025-08-12 | 0.405 | 100 | +0 | 0.00% | 40 |
| 2025-08-13 | 2025-08-11 | 0.405 | 100 | +0 | 0.00% | 40 |
| 2025-08-12 | 2025-08-08 | 0.435 | 100 | +0 | 0.00% | 44 |
| 2025-08-11 | 2025-08-07 | 0.435 | 100 | +0 | 0.00% | 44 |
| 2025-08-08 | 2025-08-06 | 0.435 | 100 | +0 | 0.00% | 44 |
| 2025-08-07 | 2025-08-05 | 0.440 | 100 | +0 | 0.00% | 44 |
| 2025-08-06 | 2025-08-04 | 0.410 | 100 | +0 | 0.00% | 41 |
| 2025-08-05 | 2025-08-01 | 0.405 | 100 | +0 | 0.00% | 40 |
| 2025-08-04 | 2025-07-31 | 0.410 | 100 | +0 | 0.00% | 41 |
| 2025-08-01 | 2025-07-30 | 0.420 | 100 | +0 | 0.00% | 42 |
| 2025-07-31 | 2025-07-29 | 0.425 | 100 | +0 | 0.00% | 42 |
| 2025-07-30 | 2025-07-28 | 0.430 | 100 | +0 | 0.00% | 43 |
| 2025-07-29 | 2025-07-25 | 0.430 | 100 | +0 | 0.00% | 43 |
| 2025-07-28 | 2025-07-24 | 0.440 | 100 | +0 | 0.00% | 44 |
| 2025-07-25 | 2025-07-23 | 0.445 | 100 | +0 | 0.00% | 44 |
| 2025-07-24 | 2025-07-22 | 0.445 | 100 | +0 | 0.00% | 44 |
| 2025-07-23 | 2025-07-21 | 0.445 | 100 | +0 | 0.00% | 44 |
| 2025-07-22 | 2025-07-18 | 0.445 | 100 | +0 | 0.00% | 44 |
| 2025-07-21 | 2025-07-17 | 0.450 | 100 | +0 | 0.00% | 45 |
| 2025-07-18 | 2025-07-16 | 0.445 | 100 | +0 | 0.00% | 44 |
| 2025-07-17 | 2025-07-15 | 0.445 | 100 | +0 | 0.00% | 44 |
| 2025-07-16 | 2025-07-14 | 0.440 | 100 | +0 | 0.00% | 44 |
| 2025-07-15 | 2025-07-11 | 0.440 | 100 | +0 | 0.00% | 44 |
| 2025-07-14 | 2025-07-10 | 0.435 | 100 | +0 | 0.00% | 44 |
| 2025-07-11 | 2025-07-09 | 0.440 | 100 | +0 | 0.00% | 44 |
| 2025-07-10 | 2025-07-08 | 0.440 | 100 | +0 | 0.00% | 44 |
| 2025-07-09 | 2025-07-07 | 0.440 | 100 | +0 | 0.00% | 44 |
| 2025-07-08 | 2025-07-04 | 0.440 | 100 | +0 | 0.00% | 44 |
| 2025-07-07 | 2025-07-03 | 0.440 | 100 | +0 | 0.00% | 44 |
| 2025-07-04 | 2025-07-02 | 0.450 | 100 | +0 | 0.00% | 45 |
| 2025-07-03 | 2025-06-30 | 0.470 | 100 | +0 | 0.00% | 47 |
| 2025-07-02 | 2025-06-27 | 0.420 | 100 | +0 | 0.00% | 42 |
| 2025-06-30 | 2025-06-26 | 0.395 | 100 | +0 | 0.00% | 40 |
| 2025-06-27 | 2025-06-25 | 0.385 | 100 | +0 | 0.00% | 38 |
| 2025-06-26 | 2025-06-24 | 0.395 | 100 | +0 | 0.00% | 40 |
| 2025-06-25 | 2025-06-23 | 0.380 | 100 | +0 | 0.00% | 38 |
| 2025-06-24 | 2025-06-20 | 0.370 | 100 | +0 | 0.00% | 37 |
| 2025-06-23 | 2025-06-19 | 0.375 | 100 | +0 | 0.00% | 38 |
| 2025-06-20 | 2025-06-18 | 0.385 | 100 | +0 | 0.00% | 38 |
| 2025-06-19 | 2025-06-17 | 0.385 | 100 | +0 | 0.00% | 38 |
| 2025-06-18 | 2025-06-16 | 0.385 | 100 | +0 | 0.00% | 38 |
| 2025-06-17 | 2025-06-13 | 0.380 | 100 | +0 | 0.00% | 38 |
| 2025-06-16 | 2025-06-12 | 0.385 | 100 | +0 | 0.00% | 38 |
| 2025-06-13 | 2025-06-11 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2025-06-12 | 2025-06-10 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2025-06-11 | 2025-06-09 | 0.395 | 100 | +0 | 0.00% | 40 |
| 2025-06-10 | 2025-06-06 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2025-06-09 | 2025-06-05 | 0.410 | 100 | +0 | 0.00% | 41 |
| 2025-06-06 | 2025-06-04 | 0.405 | 100 | +0 | 0.00% | 40 |
| 2025-06-05 | 2025-06-03 | 0.425 | 100 | +0 | 0.00% | 42 |
| 2025-06-04 | 2025-06-02 | 0.420 | 100 | +0 | 0.00% | 42 |
| 2025-06-03 | 2025-05-30 | 0.430 | 100 | +0 | 0.00% | 43 |
| 2025-06-02 | 2025-05-29 | 0.415 | 100 | +0 | 0.00% | 42 |
| 2025-05-30 | 2025-05-28 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2025-05-29 | 2025-05-27 | 0.395 | 100 | +0 | 0.00% | 40 |
| 2025-05-28 | 2025-05-26 | 0.405 | 100 | +0 | 0.00% | 40 |
| 2025-05-27 | 2025-05-23 | 0.395 | 100 | +0 | 0.00% | 40 |
| 2025-05-26 | 2025-05-22 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2025-05-23 | 2025-05-21 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2025-05-22 | 2025-05-20 | 0.415 | 100 | +0 | 0.00% | 42 |
| 2025-05-21 | 2025-05-19 | 0.410 | 100 | +0 | 0.00% | 41 |
| 2025-05-20 | 2025-05-16 | 0.410 | 100 | +0 | 0.00% | 41 |
| 2025-05-19 | 2025-05-15 | 0.415 | 100 | +0 | 0.00% | 42 |
| 2025-05-16 | 2025-05-14 | 0.415 | 100 | +0 | 0.00% | 42 |
| 2025-05-15 | 2025-05-13 | 0.410 | 100 | +0 | 0.00% | 41 |
| 2025-05-14 | 2025-05-12 | 0.425 | 100 | +0 | 0.00% | 42 |
| 2025-05-13 | 2025-05-09 | 0.440 | 100 | +0 | 0.00% | 44 |
| 2025-05-12 | 2025-05-08 | 0.440 | 100 | +0 | 0.00% | 44 |
| 2025-05-09 | 2025-05-07 | 0.440 | 100 | +0 | 0.00% | 44 |
| 2025-05-08 | 2025-05-06 | 0.435 | 100 | +0 | 0.00% | 44 |
| 2025-05-07 | 2025-05-02 | 0.440 | 100 | +0 | 0.00% | 44 |
| 2025-05-06 | 2025-04-30 | 0.440 | 100 | +0 | 0.00% | 44 |
| 2025-05-02 | 2025-04-29 | 0.445 | 100 | +0 | 0.00% | 44 |
| 2025-04-30 | 2025-04-28 | 0.445 | 100 | +0 | 0.00% | 44 |
| 2025-04-29 | 2025-04-25 | 0.445 | 100 | +0 | 0.00% | 44 |
| 2025-04-28 | 2025-04-24 | 0.445 | 100 | +0 | 0.00% | 44 |
| 2025-04-25 | 2025-04-23 | 0.440 | 100 | +0 | 0.00% | 44 |
| 2025-04-24 | 2025-04-22 | 0.440 | 100 | +0 | 0.00% | 44 |
| 2025-04-23 | 2025-04-17 | 0.420 | 100 | +0 | 0.00% | 42 |
| 2025-04-22 | 2025-04-16 | 0.410 | 100 | +0 | 0.00% | 41 |
| 2025-04-17 | 2025-04-15 | 0.410 | 100 | +0 | 0.00% | 41 |
| 2025-04-16 | 2025-04-14 | 0.420 | 100 | +0 | 0.00% | 42 |
| 2025-04-15 | 2025-04-11 | 0.425 | 100 | +0 | 0.00% | 42 |
| 2025-04-14 | 2025-04-10 | 0.440 | 100 | +0 | 0.00% | 44 |
| 2025-04-11 | 2025-04-09 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2025-04-10 | 2025-04-08 | 0.415 | 100 | +0 | 0.00% | 42 |
| 2025-04-09 | 2025-04-07 | 0.405 | 100 | +0 | 0.00% | 40 |
| 2025-04-08 | 2025-04-03 | 0.450 | 100 | +0 | 0.00% | 45 |
| 2025-04-07 | 2025-04-02 | 0.450 | 100 | +0 | 0.00% | 45 |
| 2025-04-03 | 2025-04-01 | 0.455 | 100 | +0 | 0.00% | 46 |
| 2025-04-02 | 2025-03-31 | 0.470 | 100 | +0 | 0.00% | 47 |
| 2025-04-01 | 2025-03-28 | 0.475 | 100 | +0 | 0.00% | 48 |
| 2025-03-31 | 2025-03-27 | 0.475 | 100 | +0 | 0.00% | 48 |
| 2025-03-28 | 2025-03-26 | 0.470 | 100 | +0 | 0.00% | 47 |
| 2025-03-27 | 2025-03-25 | 0.470 | 100 | +0 | 0.00% | 47 |
| 2025-03-26 | 2025-03-24 | 0.475 | 100 | +0 | 0.00% | 48 |
| 2025-03-25 | 2025-03-21 | 0.475 | 100 | +0 | 0.00% | 48 |
| 2025-03-24 | 2025-03-20 | 0.485 | 100 | +0 | 0.00% | 48 |
| 2025-03-21 | 2025-03-19 | 0.490 | 100 | +0 | 0.00% | 49 |
| 2025-03-20 | 2025-03-18 | 0.460 | 100 | +0 | 0.00% | 46 |
| 2025-03-19 | 2025-03-17 | 0.475 | 100 | +0 | 0.00% | 48 |
| 2025-03-18 | 2025-03-14 | 0.480 | 100 | +0 | 0.00% | 48 |
| 2025-03-17 | 2025-03-13 | 0.485 | 100 | +0 | 0.00% | 48 |
| 2025-03-14 | 2025-03-12 | 0.490 | 100 | +0 | 0.00% | 49 |
| 2025-03-13 | 2025-03-11 | 0.490 | 100 | +0 | 0.00% | 49 |
| 2025-03-12 | 2025-03-10 | 0.485 | 100 | +0 | 0.00% | 48 |
| 2025-03-11 | 2025-03-07 | 0.485 | 100 | +0 | 0.00% | 48 |
| 2025-03-10 | 2025-03-06 | 0.480 | 100 | +0 | 0.00% | 48 |
| 2025-03-07 | 2025-03-05 | 0.475 | 100 | +0 | 0.00% | 48 |
| 2025-03-06 | 2025-03-04 | 0.460 | 100 | +0 | 0.00% | 46 |
| 2025-03-05 | 2025-03-03 | 0.470 | 100 | +0 | 0.00% | 47 |
| 2025-03-04 | 2025-02-28 | 0.420 | 100 | +0 | 0.00% | 42 |
| 2025-03-03 | 2025-02-27 | 0.465 | 100 | +0 | 0.00% | 46 |
| 2025-02-28 | 2025-02-26 | 0.475 | 100 | +0 | 0.00% | 48 |
| 2025-02-27 | 2025-02-25 | 0.470 | 100 | +0 | 0.00% | 47 |
| 2025-02-26 | 2025-02-24 | 0.485 | 100 | +0 | 0.00% | 48 |
| 2025-02-25 | 2025-02-21 | 0.490 | 100 | +0 | 0.00% | 49 |
| 2025-02-24 | 2025-02-20 | 0.480 | 100 | +0 | 0.00% | 48 |
| 2025-02-21 | 2025-02-19 | 0.480 | 100 | +0 | 0.00% | 48 |
| 2025-02-20 | 2025-02-18 | 0.490 | 100 | +0 | 0.00% | 49 |
| 2025-02-19 | 2025-02-17 | 0.485 | 100 | -40,000 | 0.00% | 48 |
| 2025-02-12 | 2025-02-10 | 0.490 | 40,100 | -1,000 | 0.00% | 19,649 |
| 2025-02-10 | 2025-02-06 | 0.490 | 41,100 | -1,000 | 0.00% | 20,139 |
| 2025-01-27 | 2025-01-23 | 0.475 | 42,100 | -2,000 | 0.00% | 19,998 |
| 2024-07-03 | 2024-06-28 | 0.300 | 44,100 | -180,000 | 0.00% | 13,230 |
| 2024-06-27 | 2024-06-25 | 0.234 | 224,100 | +180,000 | 0.00% | 52,439 |
| 2024-05-02 | 2024-04-29 | 0.420 | 44,100 | +1,000 | 0.00% | 18,522 |
| 2024-04-18 | 2024-04-16 | 0.495 | 43,100 | -180,000 | 0.00% | 21,334 |
| 2023-08-07 | 2023-08-03 | 0.210 | 223,100 | -600,000 | 0.00% | 46,851 |
| 2023-08-03 | 2023-08-01 | 0.223 | 823,100 | -400,000 | 0.01% | 183,551 |
| 2023-01-27 | 2023-01-20 | 0.249 | 1,223,100 | +200,000 | 0.03% | 304,552 |
| 2022-12-13 | 2022-12-09 | 0.365 | 1,023,100 | +575,000 | 0.02% | 373,432 |
| 2022-12-12 | 2022-12-08 | 0.365 | 448,100 | +100,000 | 0.01% | 163,556 |
| 2022-12-09 | 2022-12-07 | 0.310 | 348,100 | +125,000 | 0.01% | 107,911 |
| 2022-06-06 | 2022-06-01 | 0.470 | 223,100 | -20 | 0.01% | 104,857 |
| 2021-12-10 | 2021-12-08 | 0.580 | 223,120 | -40,000 | 0.01% | 129,410 |
| 2021-11-10 | 2021-11-08 | 0.820 | 263,120 | -11,000 | 0.01% | 215,758 |
| 2021-11-02 | 2021-10-29 | 0.650 | 274,120 | -25,000 | 0.01% | 178,178 |
| 2021-10-06 | 2021-10-04 | 0.600 | 299,120 | +25,000 | 0.01% | 179,472 |
| 2021-04-13 | 2021-04-09 | 0.830 | 274,120 | -30,000 | 0.01% | 227,520 |
| 2021-03-16 | 2021-03-12 | 0.850 | 304,120 | -460,000 | 0.01% | 258,502 |
| 2021-03-10 | 2021-03-08 | 0.820 | 764,120 | -20,000 | 0.02% | 626,578 |
| 2021-03-09 | 2021-03-05 | 0.860 | 784,120 | -10,000 | 0.02% | 674,343 |
| 2021-03-01 | 2021-02-25 | 0.880 | 794,120 | +20,000 | 0.02% | 698,826 |
| 2021-02-25 | 2021-02-23 | 0.960 | 774,120 | -110,000 | 0.02% | 743,155 |
| 2021-02-24 | 2021-02-22 | 0.920 | 884,120 | +100,000 | 0.02% | 813,390 |
| 2021-02-19 | 2021-02-17 | 1.080 | 784,120 | +100,000 | 0.02% | 846,850 |
| 2021-02-17 | 2021-02-11 | 1.050 | 684,120 | +240,000 | 0.02% | 718,326 |
| 2021-02-16 | 2021-02-09 | 1.020 | 444,120 | +100,000 | 0.01% | 453,002 |
| 2021-02-08 | 2021-02-04 | 0.850 | 344,120 | -10,000 | 0.01% | 292,502 |
| 2021-02-05 | 2021-02-03 | 0.780 | 354,120 | -200,000 | 0.01% | 276,214 |
| 2021-02-01 | 2021-01-28 | 0.810 | 554,120 | -20,000 | 0.01% | 448,837 |
| 2021-01-28 | 2021-01-26 | 0.780 | 574,120 | -10,000 | 0.01% | 447,814 |
| 2021-01-21 | 2021-01-19 | 0.840 | 584,120 | +100,000 | 0.01% | 490,661 |
| 2021-01-20 | 2021-01-18 | 0.860 | 484,120 | -100,000 | 0.01% | 416,343 |
| 2021-01-05 | 2020-12-31 | 0.850 | 584,120 | +20,000 | 0.02% | 496,502 |
| 2021-01-04 | 2020-12-29 | 0.910 | 564,120 | +110,000 | 0.02% | 513,349 |
| 2020-12-30 | 2020-12-28 | 0.960 | 454,120 | +150,000 | 0.01% | 435,955 |
| 2020-12-29 | 2020-12-24 | 0.820 | 304,120 | -30,000 | 0.01% | 249,378 |
| 2020-03-26 | 2020-03-24 | 0.410 | 334,120 | -50,000 | 0.01% | 136,989 |
| 2020-03-18 | 2020-03-16 | 0.480 | 384,120 | -120,000 | 0.01% | 184,378 |
| 2020-03-02 | 2020-02-27 | 0.700 | 504,120 | +120,000 | 0.01% | 352,884 |
| 2019-11-20 | 2019-11-18 | 0.760 | 384,120 | +30,000 | 0.01% | 291,931 |
| 2019-11-14 | 2019-11-12 | 0.870 | 354,120 | +20,000 | 0.01% | 308,084 |
| 2019-10-31 | 2019-10-29 | 0.910 | 334,120 | +10,000 | 0.01% | 304,049 |
| 2019-07-11 | 2019-07-09 | 1.520 | 324,120 | -100,000 | 0.01% | 492,662 |
| 2019-04-16 | 2019-04-12 | 1.400 | 424,120 | +10,000 | 0.01% | 593,768 |
| 2019-04-15 | 2019-04-11 | 1.460 | 414,120 | -10,000 | 0.01% | 604,615 |
| 2019-03-22 | 2019-03-20 | 1.320 | 424,120 | +10,000 | 0.02% | 559,838 |
| 2019-03-18 | 2019-03-14 | 1.340 | 414,120 | +20,000 | 0.02% | 554,921 |
| 2019-03-13 | 2019-03-11 | 1.380 | 394,120 | +10,000 | 0.01% | 543,886 |
| 2019-03-04 | 2019-02-28 | 1.860 | 384,120 | +30,000 | 0.01% | 714,463 |
| 2019-02-28 | 2019-02-26 | 1.960 | 354,120 | +20,000 | 0.01% | 694,075 |
| 2019-02-26 | 2019-02-22 | 1.960 | 334,120 | +50,000 | 0.01% | 654,875 |
| 2018-05-31 | 2018-05-29 | 1.600 | 284,120 | -5,000 | 0.01% | 454,592 |
| 2018-05-30 | 2018-05-28 | 1.630 | 289,120 | -50,000 | 0.01% | 471,266 |
| 2018-05-17 | 2018-05-15 | 1.570 | 339,120 | -90,000 | 0.01% | 532,418 |
| 2018-05-15 | 2018-05-11 | 1.660 | 429,120 | -70,000 | 0.02% | 712,339 |
| 2018-05-08 | 2018-05-04 | 1.630 | 499,120 | -330,000 | 0.02% | 813,566 |
| 2018-04-26 | 2018-04-24 | 1.700 | 829,120 | -10,000 | 0.03% | 1,409,504 |
| 2018-03-21 | 2018-03-19 | 1.800 | 839,120 | +10,000 | 0.03% | 1,510,416 |
| 2018-03-08 | 2018-03-06 | 1.780 | 829,120 | -20,000 | 0.03% | 1,475,834 |
| 2018-02-23 | 2018-02-21 | 1.760 | 849,120 | +20,000 | 0.03% | 1,494,451 |
| 2018-02-08 | 2018-02-06 | 1.700 | 829,120 | +30,000 | 0.03% | 1,409,504 |
| 2018-02-07 | 2018-02-05 | 1.810 | 799,120 | -30,000 | 0.03% | 1,446,407 |
| 2018-02-06 | 2018-02-02 | 1.730 | 829,120 | +30,000 | 0.03% | 1,434,378 |
| 2018-01-22 | 2018-01-18 | 1.890 | 799,120 | -20,000 | 0.03% | 1,510,337 |
| 2018-01-18 | 2018-01-16 | 1.820 | 819,120 | -20,000 | 0.03% | 1,490,798 |
| 2018-01-11 | 2018-01-09 | 1.890 | 839,120 | -20,000 | 0.03% | 1,585,937 |
| 2018-01-09 | 2018-01-05 | 1.910 | 859,120 | +10,000 | 0.04% | 1,640,919 |
| 2018-01-08 | 2018-01-04 | 2.030 | 849,120 | -20,000 | 0.03% | 1,723,714 |
| 2018-01-04 | 2018-01-02 | 1.750 | 869,120 | -55,000 | 0.04% | 1,520,960 |
| 2017-12-29 | 2017-12-27 | 1.640 | 924,120 | +25,000 | 0.04% | 1,515,557 |
| 2017-12-27 | 2017-12-21 | 1.730 | 899,120 | +30,000 | 0.04% | 1,555,478 |
| 2017-12-15 | 2017-12-13 | 1.700 | 869,120 | -150,000 | 0.04% | 1,477,504 |
| 2017-12-13 | 2017-12-11 | 1.690 | 1,019,120 | +30,000 | 0.04% | 1,722,313 |
| 2017-12-08 | 2017-12-06 | 1.770 | 989,120 | +20,000 | 0.04% | 1,750,742 |
| 2017-11-23 | 2017-11-21 | 2.080 | 969,120 | +64,000 | 0.04% | 2,015,770 |
| 2017-11-22 | 2017-11-20 | 2.220 | 905,120 | -14,000 | 0.04% | 2,009,366 |
| 2017-11-14 | 2017-11-10 | 2.030 | 919,120 | +50,000 | 0.04% | 1,865,814 |
| 2017-11-13 | 2017-11-09 | 2.050 | 869,120 | +50,000 | 0.04% | 1,781,696 |
| 2017-11-10 | 2017-11-08 | 2.100 | 819,120 | +50,000 | 0.03% | 1,720,152 |
| 2017-11-09 | 2017-11-07 | 2.060 | 769,120 | +20,000 | 0.03% | 1,584,387 |
| 2017-11-08 | 2017-11-06 | 2.120 | 749,120 | +50,000 | 0.03% | 1,588,134 |
| 2017-10-31 | 2017-10-27 | 2.220 | 699,120 | +100,000 | 0.03% | 1,552,046 |
| 2017-10-26 | 2017-10-24 | 2.300 | 599,120 | +50,000 | 0.03% | 1,377,976 |
| 2017-10-24 | 2017-10-20 | 2.350 | 549,120 | +30,000 | 0.02% | 1,290,432 |
| 2017-10-23 | 2017-10-19 | 2.320 | 519,120 | +140,000 | 0.02% | 1,204,358 |
| 2017-10-20 | 2017-10-18 | 2.500 | 379,120 | +140,000 | 0.02% | 947,800 |
| 2017-10-19 | 2017-10-17 | 2.550 | 239,120 | +40,000 | 0.01% | 609,756 |
| 2017-10-16 | 2017-10-12 | 3.000 | 199,120 | -10,000 | 0.01% | 597,360 |
| 2017-10-13 | 2017-10-11 | 2.900 | 209,120 | -40,000 | 0.01% | 606,448 |
| 2017-09-29 | 2017-09-27 | 2.320 | 249,120 | +10,000 | 0.01% | 577,958 |
| 2017-09-14 | 2017-09-12 | 2.490 | 239,120 | +20,000 | 0.01% | 595,409 |
| 2017-08-22 | 2017-08-18 | 2.700 | 219,120 | +10,000 | 0.01% | 591,624 |
| 2017-08-15 | 2017-08-11 | 2.800 | 209,120 | +10,000 | 0.01% | 585,536 |
| 2017-07-25 | 2017-07-21 | 3.100 | 199,120 | +10,000 | 0.01% | 617,272 |
| 2017-07-24 | 2017-07-20 | 3.100 | 189,120 | +20,000 | 0.01% | 586,272 |
| 2017-07-19 | 2017-07-17 | 3.150 | 169,120 | +10,000 | 0.01% | 532,728 |
| 2017-07-12 | 2017-07-10 | 3.150 | 159,120 | +10,000 | 0.01% | 501,228 |
| 2017-07-05 | 2017-07-03 | 3.450 | 149,120 | -20,000 | 0.01% | 514,464 |
| 2017-07-04 | 2017-06-30 | 3.150 | 169,120 | -30,000 | 0.01% | 532,728 |
| 2017-07-03 | 2017-06-29 | 2.700 | 199,120 | +10,000 | 0.01% | 537,624 |
| 2017-06-30 | 2017-06-28 | 2.700 | 189,120 | +10,000 | 0.01% | 510,624 |
| 2017-06-26 | 2017-06-22 | 3.000 | 179,120 | +10,000 | 0.01% | 537,360 |
| 2017-06-05 | 2017-06-01 | 3.150 | 169,120 | -10,000 | 0.01% | 532,728 |
| 2017-05-31 | 2017-05-26 | 3.100 | 179,120 | +10,000 | 0.01% | 555,272 |
| 2017-05-29 | 2017-05-25 | 3.200 | 169,120 | +5,000 | 0.01% | 541,184 |
| 2017-05-25 | 2017-05-23 | 3.350 | 164,120 | -10,000 | 0.01% | 549,802 |
| 2017-05-24 | 2017-05-22 | 3.450 | 174,120 | +10,000 | 0.01% | 600,714 |
| 2017-04-19 | 2017-04-13 | 3.250 | 164,120 | -3,000 | 0.01% | 533,390 |
| 2017-04-18 | 2017-04-12 | 3.100 | 167,120 | -7,000 | 0.01% | 518,072 |
| 2017-03-31 | 2017-03-29 | 4.200 | 174,120 | -10,000 | 0.01% | 731,304 |
| 2017-02-07 | 2017-02-03 | 4.800 | 184,120 | -10,000 | 0.01% | 883,776 |
| 2017-01-18 | 2017-01-16 | 4.300 | 194,120 | -10,000 | 0.02% | 834,716 |
| 2017-01-17 | 2017-01-13 | 4.150 | 204,120 | +10,000 | 0.02% | 847,098 |
| 2017-01-16 | 2017-01-12 | 4.400 | 194,120 | +10,000 | 0.02% | 854,128 |
| 2017-01-04 | 2016-12-30 | 4.850 | 184,120 | +20,000 | 0.01% | 892,982 |
| 2016-12-21 | 2016-12-19 | 5.100 | 164,120 | +10,000 | 0.01% | 837,012 |
| 2016-12-20 | 2016-12-16 | 5.500 | 154,120 | +60,000 | 0.01% | 847,660 |
| 2016-12-13 | 2016-12-09 | 5.600 | 94,120 | +10,000 | 0.01% | 527,072 |
| 2016-12-01 | 2016-11-29 | 6.000 | 84,120 | -10,000 | 0.01% | 504,720 |
| 2016-11-24 | 2016-11-22 | 5.700 | 94,120 | +10,000 | 0.01% | 536,484 |
| 2016-09-30 | 2016-09-28 | 6.100 | 84,120 | -10,000 | 0.01% | 513,132 |
| 2016-09-29 | 2016-09-27 | 5.900 | 94,120 | -30,000 | 0.01% | 555,308 |
| 2016-09-21 | 2016-09-19 | 5.300 | 124,120 | +10,000 | 0.01% | 657,836 |
| 2016-09-19 | 2016-09-14 | 5.300 | 114,120 | -10,000 | 0.01% | 604,836 |
| 2016-09-15 | 2016-09-13 | 5.100 | 124,120 | +10,000 | 0.01% | 633,012 |
| 2016-09-07 | 2016-09-05 | 5.500 | 114,120 | -34,000 | 0.01% | 627,660 |
| 2016-09-06 | 2016-09-02 | 5.000 | 148,120 | -10,000 | 0.01% | 740,600 |
| 2016-08-26 | 2016-08-24 | 4.800 | 158,120 | +10,000 | 0.01% | 758,976 |
| 2016-08-24 | 2016-08-22 | 5.000 | 148,120 | +10,000 | 0.01% | 740,600 |
| 2016-08-22 | 2016-08-18 | 5.300 | 138,120 | -10,000 | 0.01% | 732,036 |
| 2016-08-12 | 2016-08-10 | 5.100 | 148,120 | +4,000 | 0.01% | 755,412 |
| 2016-08-11 | 2016-08-09 | 5.200 | 144,120 | +10,000 | 0.01% | 749,424 |
| 2016-08-04 | 2016-08-01 | 5.200 | 134,120 | +10,000 | 0.01% | 697,424 |
| 2016-08-03 | 2016-07-29 | 5.100 | 124,120 | +20,000 | 0.01% | 633,012 |
| 2016-08-01 | 2016-07-28 | 5.500 | 104,120 | +10,000 | 0.01% | 572,660 |
| 2016-07-29 | 2016-07-27 | 5.600 | 94,120 | -10,000 | 0.01% | 527,072 |
| 2016-07-28 | 2016-07-26 | 5.700 | 104,120 | +10,000 | 0.01% | 593,484 |
| 2016-07-27 | 2016-07-25 | 5.600 | 94,120 | -40,000 | 0.01% | 527,072 |
| 2016-07-26 | 2016-07-22 | 5.900 | 134,120 | +10,000 | 0.01% | 791,308 |
| 2016-07-25 | 2016-07-21 | 5.800 | 124,120 | +16,000 | 0.01% | 719,896 |
| 2016-07-22 | 2016-07-20 | 5.600 | 108,120 | -20,000 | 0.01% | 605,472 |
| 2016-07-19 | 2016-07-15 | 5.000 | 128,120 | -20,000 | 0.01% | 640,600 |
| 2016-07-18 | 2016-07-14 | 4.900 | 148,120 | -20,000 | 0.01% | 725,788 |
| 2016-07-15 | 2016-07-13 | 4.950 | 168,120 | -40,000 | 0.01% | 832,194 |
| 2016-07-12 | 2016-07-08 | 4.700 | 208,120 | -20,000 | 0.02% | 978,164 |
| 2016-06-20 | 2016-06-16 | 4.850 | 228,120 | +10,000 | 0.02% | 1,106,382 |
| 2016-06-15 | 2016-06-13 | 4.750 | 218,120 | +10,000 | 0.02% | 1,036,070 |
| 2016-06-14 | 2016-06-10 | 5.100 | 208,120 | +40,000 | 0.02% | 1,061,412 |
| 2016-06-13 | 2016-06-08 | 5.400 | 168,120 | +10,000 | 0.01% | 907,848 |
| 2016-06-10 | 2016-06-07 | 5.600 | 158,120 | +10,000 | 0.01% | 885,472 |
| 2016-06-07 | 2016-06-03 | 5.700 | 148,120 | +44,000 | 0.01% | 844,284 |
| 2016-05-17 | 2016-05-13 | 5.800 | 104,120 | -50,000 | 0.01% | 603,896 |
| 2016-04-19 | 2016-04-15 | 6.600 | 154,120 | -3,000 | 0.01% | 1,017,192 |
| 2016-03-31 | 2016-03-29 | 5.100 | 157,120 | -5,000 | 0.01% | 801,312 |
| 2016-03-22 | 2016-03-18 | 4.750 | 162,120 | +50,000 | 0.02% | 770,070 |
| 2016-03-04 | 2016-03-02 | 4.550 | 112,120 | +5,000 | 0.01% | 510,146 |
| 2016-02-25 | 2016-02-23 | 4.600 | 107,120 | -35,000 | 0.01% | 492,752 |
| 2016-02-24 | 2016-02-22 | 4.400 | 142,120 | -17,000 | 0.01% | 625,328 |
| 2016-02-15 | 2016-02-11 | 3.750 | 159,120 | +20,000 | 0.01% | 596,700 |
| 2016-02-05 | 2016-02-03 | 3.850 | 139,120 | +10,000 | 0.01% | 535,612 |
| 2016-01-27 | 2016-01-25 | 4.350 | 129,120 | +2,000 | 0.01% | 561,672 |
| 2016-01-26 | 2016-01-22 | 4.100 | 127,120 | +8,000 | 0.01% | 521,192 |
| 2016-01-25 | 2016-01-21 | 3.550 | 119,120 | -10,000 | 0.01% | 422,876 |
| 2016-01-20 | 2016-01-18 | 4.450 | 129,120 | +20,000 | 0.01% | 574,584 |
| 2016-01-18 | 2016-01-14 | 4.950 | 109,120 | +4,000 | 0.01% | 540,144 |
| 2016-01-07 | 2016-01-05 | 5.400 | 105,120 | -4,000 | 0.01% | 567,648 |
| 2016-01-06 | 2016-01-04 | 5.300 | 109,120 | -20,000 | 0.01% | 578,336 |
| 2015-12-22 | 2015-12-18 | 4.900 | 129,120 | +10,000 | 0.01% | 632,688 |
| 2015-12-17 | 2015-12-15 | 5.300 | 119,120 | +2,000 | 0.01% | 631,336 |
| 2015-12-16 | 2015-12-14 | 5.400 | 117,120 | +10,000 | 0.01% | 632,448 |
| 2015-12-14 | 2015-12-10 | 5.500 | 107,120 | -17,000 | 0.01% | 589,160 |
| 2015-12-10 | 2015-12-08 | 4.900 | 124,120 | +10,000 | 0.01% | 608,188 |
| 2015-12-03 | 2015-12-01 | 6.000 | 114,120 | +7,000 | 0.01% | 684,720 |
| 2015-11-30 | 2015-11-26 | 5.500 | 107,120 | -24,000 | 0.01% | 589,160 |
| 2015-11-20 | 2015-11-18 | 5.300 | 131,120 | -25,000 | 0.01% | 694,936 |
| 2015-11-19 | 2015-11-17 | 4.000 | 156,120 | +5,000 | 0.02% | 624,480 |
| 2015-11-17 | 2015-11-13 | 3.750 | 151,120 | -20,000 | 0.02% | 566,700 |
| 2015-11-04 | 2015-11-02 | 3.500 | 171,120 | -190,000 | 0.02% | 598,920 |
| 2015-11-03 | 2015-10-30 | 3.550 | 361,120 | +190,000 | 0.04% | 1,281,976 |
| 2015-10-27 | 2015-10-23 | 3.950 | 171,120 | -4,000 | 0.02% | 675,924 |
| 2015-10-14 | 2015-10-12 | 3.800 | 175,120 | +10,000 | 0.02% | 665,456 |
| 2015-10-02 | 2015-09-29 | 3.700 | 165,120 | +10,000 | 0.02% | 610,944 |
| 2015-09-22 | 2015-09-18 | 4.150 | 155,120 | +10,000 | 0.02% | 643,748 |
| 2015-09-18 | 2015-09-16 | 4.250 | 145,120 | +10,000 | 0.01% | 616,760 |
| 2015-09-17 | 2015-09-15 | 4.350 | 135,120 | -10,000 | 0.01% | 587,772 |
| 2015-08-26 | 2015-08-24 | 3.350 | 145,120 | +10,000 | 0.01% | 486,152 |
| 2015-08-25 | 2015-08-21 | 4.500 | 135,120 | -10,000 | 0.01% | 608,040 |
| 2015-08-24 | 2015-08-20 | 4.550 | 145,120 | -40,000 | 0.01% | 660,296 |
| 2015-08-21 | 2015-08-19 | 5.000 | 185,120 | +10,000 | 0.02% | 925,600 |
| 2015-08-20 | 2015-08-18 | 4.800 | 175,120 | -18,000 | 0.02% | 840,576 |
| 2015-08-19 | 2015-08-17 | 4.900 | 193,120 | -20,000 | 0.02% | 946,288 |
| 2015-08-14 | 2015-08-12 | 4.050 | 213,120 | -6,000 | 0.02% | 863,136 |
| 2015-08-06 | 2015-08-04 | 4.450 | 219,120 | +6,000 | 0.02% | 975,084 |
| 2015-08-05 | 2015-08-03 | 4.450 | 213,120 | +10,000 | 0.02% | 948,384 |
| 2015-07-28 | 2015-07-24 | 5.000 | 203,120 | -6,000 | 0.02% | 1,015,600 |
| 2015-07-27 | 2015-07-23 | 5.200 | 209,120 | +10,000 | 0.02% | 1,087,424 |
| 2015-07-24 | 2015-07-22 | 4.850 | 199,120 | +35,000 | 0.02% | 965,732 |
| 2015-07-22 | 2015-07-20 | 5.300 | 164,120 | +4,000 | 0.02% | 869,836 |
| 2015-07-20 | 2015-07-16 | 5.400 | 160,120 | +5,000 | 0.02% | 864,648 |
| 2015-07-17 | 2015-07-15 | 5.900 | 155,120 | +45,000 | 0.02% | 915,208 |
| 2015-07-16 | 2015-07-14 | 5.700 | 110,120 | -102,000 | 0.01% | 627,684 |
| 2015-07-15 | 2015-07-13 | 4.600 | 212,120 | -60,000 | 0.02% | 975,752 |
| 2015-07-14 | 2015-07-10 | 4.450 | 272,120 | +22,000 | 0.03% | 1,210,934 |
| 2015-07-13 | 2015-07-09 | 4.850 | 250,120 | +76,000 | 0.02% | 1,213,082 |
| 2015-07-09 | 2015-07-07 | 2.400 | 174,120 | +20,000 | 0.02% | 417,888 |
| 2015-07-07 | 2015-07-03 | 3.350 | 154,120 | +10,000 | 0.02% | 516,302 |
| 2015-07-03 | 2015-06-30 | 4.250 | 144,120 | +5,000 | 0.01% | 612,510 |
| 2015-07-02 | 2015-06-29 | 4.050 | 139,120 | +34,000 | 0.01% | 563,436 |
| 2015-06-30 | 2015-06-26 | 4.850 | 105,120 | +5,000 | 0.01% | 509,832 |
| 2015-06-25 | 2015-06-23 | 5.900 | 100,120 | -9,000 | 0.01% | 590,708 |
| 2015-06-23 | 2015-06-19 | 5.900 | 109,120 | +8,000 | 0.01% | 643,808 |
| 2015-06-19 | 2015-06-17 | 6.800 | 101,120 | -7,000 | 0.01% | 687,616 |
| 2015-06-17 | 2015-06-15 | 5.800 | 108,120 | -1,000 | 0.01% | 627,096 |
| 2015-06-16 | 2015-06-12 | 6.100 | 109,120 | +6,000 | 0.01% | 665,632 |
| 2015-06-15 | 2015-06-11 | 7.100 | 103,120 | +6,000 | 0.01% | 732,152 |
| 2015-06-12 | 2015-06-10 | 7.500 | 97,120 | +1,000 | 0.01% | 728,400 |
| 2015-06-11 | 2015-06-09 | 8.200 | 96,120 | -12,000 | 0.01% | 788,184 |
| 2015-06-10 | 2015-06-08 | 8.700 | 108,120 | +12,000 | 0.01% | 940,644 |
| 2015-06-09 | 2015-06-05 | 7.700 | 96,120 | +4,000 | 0.01% | 740,124 |
| 2015-06-08 | 2015-06-04 | 10.800 | 92,120 | -314,000 | 0.01% | 994,896 |
| 2015-06-05 | 2015-06-03 | 12.600 | 406,120 | +175,000 | 0.04% | 5,117,112 |
| 2015-06-04 | 2015-06-02 | 21.500 | 231,120 | -1,000 | 0.02% | 4,969,080 |
| 2015-06-03 | 2015-06-01 | 22.800 | 232,120 | -2,000 | 0.02% | 5,292,336 |
| 2015-06-01 | 2015-05-28 | 19.600 | 234,120 | -10,000 | 0.02% | 4,588,752 |
| 2015-05-29 | 2015-05-27 | 18.700 | 244,120 | +32,000 | 0.02% | 4,565,044 |
| 2015-05-28 | 2015-05-26 | 21.300 | 212,120 | +5,000 | 0.02% | 4,518,156 |
| 2015-05-27 | 2015-05-22 | 21.900 | 207,120 | -2,000 | 0.02% | 4,535,928 |
| 2015-05-26 | 2015-05-21 | 24.000 | 209,120 | +2,000 | 0.02% | 5,018,880 |
| 2015-05-21 | 2015-05-19 | 27.500 | 207,120 | +6,000 | 0.02% | 5,695,800 |
| 2015-05-20 | 2015-05-18 | 27.000 | 201,120 | +101,000 | 0.02% | 5,430,240 |
| 2015-05-19 | 2015-05-15 | 19.500 | 100,120 | -1,000 | 0.01% | 1,952,340 |
| 2015-05-15 | 2015-05-13 | 18.300 | 101,120 | +2,000 | 0.01% | 1,850,496 |
| 2015-05-14 | 2015-05-12 | 19.500 | 99,120 | -1,000 | 0.01% | 1,932,840 |
| 2015-05-11 | 2015-05-07 | 13.600 | 100,120 | +30,000 | 0.01% | 1,361,632 |
| 2015-05-08 | 2015-05-06 | 13.200 | 70,120 | +69,000 | 0.01% | 925,584 |
| 2015-03-27 | 2015-03-25 | 2.800 | 1,120 | -20,000 | 0.00% | 3,136 |
| 2015-03-20 | 2015-03-18 | 2.950 | 21,120 | +20,000 | 0.00% | 62,304 |
| 2015-02-11 | 2015-02-09 | 1.980 | 1,120 | -5,000 | 0.00% | 2,218 |
| 2015-01-19 | 2015-01-15 | 1.870 | 6,120 | -28,000 | 0.00% | 11,444 |
| 2015-01-16 | 2015-01-14 | 1.840 | 34,120 | +28,000 | 0.00% | 62,781 |
| 2015-01-15 | 2015-01-13 | 1.990 | 6,120 | -5,000 | 0.00% | 12,179 |
| 2014-10-29 | 2014-10-27 | 1.800 | 11,120 | +10,000 | 0.00% | 20,016 |
| 2014-10-24 | 2014-10-22 | 1.820 | 1,120 | -10,000 | 0.00% | 2,038 |
| 2014-10-23 | 2014-10-21 | 1.750 | 11,120 | +10,000 | 0.00% | 19,460 |
| 2014-10-15 | 2014-10-13 | 1.830 | 1,120 | -10,000 | 0.00% | 2,050 |
| 2014-10-13 | 2014-10-09 | 1.540 | 11,120 | +10,000 | 0.00% | 17,125 |
| 2014-10-09 | 2014-10-07 | 1.400 | 1,120 | -5,000 | 0.00% | 1,568 |
| 2014-09-17 | 2014-09-15 | 1.200 | 6,120 | -5,000 | 0.00% | 7,344 |
| 2014-07-28 | 2014-07-24 | 1.170 | 11,120 | +10,000 | 0.00% | 13,010 |
| 2014-07-25 | 2014-07-23 | 1.270 | 1,120 | -9,000 | 0.00% | 1,422 |
| 2014-07-10 | 2014-07-08 | 1.000 | 10,120 | +9,000 | 0.00% | 10,120 |
| 2011-08-25 | 2011-08-23 | 1.840 | 1,120 | -85,000 | 0.00% | 2,061 |
| 2011-08-22 | 2011-08-18 | 1.900 | 86,120 | +85,000 | 0.01% | 163,628 |
| 2011-08-09 | 2011-08-05 | 1.930 | 1,120 | -130,000 | 0.00% | 2,162 |
| 2011-07-29 | 2011-07-27 | 2.310 | 131,120 | -85,000 | 0.01% | 302,887 |
| 2011-07-28 | 2011-07-26 | 2.270 | 216,120 | +85,000 | 0.02% | 490,592 |
| 2011-07-25 | 2011-07-21 | 2.190 | 131,120 | +70,000 | 0.01% | 287,153 |
| 2011-07-21 | 2011-07-19 | 2.060 | 61,120 | -70,000 | 0.01% | 125,907 |
| 2011-05-24 | 2011-05-20 | 2.550 | 131,120 | -10,000 | 0.01% | 334,356 |
| 2011-05-23 | 2011-05-19 | 2.650 | 141,120 | -4,000 | 0.01% | 373,968 |
| 2011-05-20 | 2011-05-18 | 2.550 | 145,120 | +14,000 | 0.01% | 370,056 |
| 2011-05-16 | 2011-05-12 | 2.280 | 131,120 | -100,000 | 0.01% | 298,954 |
| 2011-05-13 | 2011-05-11 | 2.370 | 231,120 | +100,000 | 0.02% | 547,754 |
| 2011-05-05 | 2011-05-03 | 2.420 | 131,120 | -40,000 | 0.01% | 317,310 |
| 2011-05-03 | 2011-04-28 | 2.230 | 171,120 | -40,000 | 0.02% | 381,598 |
| 2011-04-29 | 2011-04-27 | 2.320 | 211,120 | +40,000 | 0.02% | 489,798 |
| 2011-04-26 | 2011-04-20 | 2.470 | 171,120 | -8,000 | 0.02% | 422,666 |
| 2011-04-20 | 2011-04-18 | 2.450 | 179,120 | +50,000 | 0.02% | 438,844 |
| 2011-04-19 | 2011-04-15 | 2.500 | 129,120 | +20,000 | 0.01% | 322,800 |
| 2011-04-18 | 2011-04-14 | 2.800 | 109,120 | +20,000 | 0.01% | 305,536 |
| 2011-04-15 | 2011-04-13 | 3.050 | 89,120 | -90,000 | 0.01% | 271,816 |
| 2011-04-14 | 2011-04-12 | 2.650 | 179,120 | +170,000 | 0.02% | 474,668 |
| 2011-03-24 | 2011-03-22 | 3.400 | 9,120 | -63,000 | 0.00% | 31,008 |
| 2011-03-15 | 2011-03-11 | 3.100 | 72,120 | +5,000 | 0.01% | 223,572 |
| 2011-03-11 | 2011-03-09 | 3.250 | 67,120 | +3,000 | 0.01% | 218,140 |
| 2010-11-12 | 2010-11-10 | 2.320 | 64,120 | -30,000 | 0.01% | 148,758 |
| 2010-11-11 | 2010-11-09 | 2.380 | 94,120 | +30,000 | 0.01% | 224,006 |
| 2010-10-06 | 2010-10-04 | 2.010 | 64,120 | -10,000 | 0.01% | 128,881 |
| 2010-09-30 | 2010-09-28 | 2.100 | 74,120 | -60,000 | 0.01% | 155,652 |
| 2010-09-24 | 2010-09-21 | 2.100 | 134,120 | -20,000 | 0.02% | 281,652 |
| 2010-09-22 | 2010-09-20 | 2.100 | 154,120 | +90,000 | 0.02% | 323,652 |
| 2010-08-25 | 2010-08-23 | 2.390 | 64,120 | -4,000 | 0.01% | 153,247 |
| 2010-08-19 | 2010-08-17 | 2.300 | 68,120 | +5,000 | 0.01% | 156,676 |
| 2010-08-13 | 2010-08-11 | 2.650 | 63,120 | -16,000 | 0.01% | 167,268 |
| 2010-08-12 | 2010-08-10 | 3.000 | 79,120 | +16,000 | 0.01% | 237,360 |
| 2010-07-16 | 2010-07-14 | 2.700 | 63,120 | -7,000 | 0.01% | 170,424 |
| 2010-07-09 | 2010-07-07 | 3.050 | 70,120 | +7,000 | 0.01% | 213,866 |
| 2010-06-18 | 2010-06-15 | 4.600 | 63,120 | -400 | 0.01% | 290,352 |
| 2010-05-25 | 2010-05-20 | 2.800 | 63,520 | -40,000 | 0.01% | 177,856 |
| 2010-04-30 | 2010-04-28 | 2.650 | 103,520 | +20,000 | 0.01% | 274,328 |
| 2010-04-16 | 2010-04-14 | 2.700 | 83,520 | -9,000 | 0.01% | 225,504 |
| 2010-04-15 | 2010-04-13 | 2.650 | 92,520 | -41,000 | 0.01% | 245,178 |
| 2010-04-13 | 2010-04-09 | 2.550 | 133,520 | -5,000 | 0.02% | 340,476 |
| 2010-04-12 | 2010-04-08 | 1.930 | 138,520 | +20,000 | 0.02% | 267,344 |
| 2010-04-09 | 2010-04-07 | 1.890 | 118,520 | +50,000 | 0.01% | 224,003 |
| 2010-03-15 | 2010-03-11 | 2.080 | 68,520 | -33,000 | 0.01% | 142,522 |
| 2010-03-12 | 2010-03-10 | 2.100 | 101,520 | +33,000 | 0.01% | 213,192 |
| 2010-02-09 | 2010-02-05 | 1.770 | 68,520 | -30,000 | 0.01% | 121,280 |
| 2010-01-08 | 2010-01-06 | 2.230 | 98,520 | -10,000 | 0.01% | 219,700 |
| 2009-12-29 | 2009-12-24 | 1.950 | 108,520 | +10,000 | 0.01% | 211,614 |
| 2009-12-10 | 2009-12-08 | 2.650 | 98,520 | +5,000 | 0.01% | 261,078 |
| 2009-12-09 | 2009-12-07 | 2.700 | 93,520 | -100,000 | 0.01% | 252,504 |
| 2009-11-27 | 2009-11-25 | 2.490 | 193,520 | -90,000 | 0.02% | 481,865 |
| 2009-11-11 | 2009-11-09 | 2.550 | 283,520 | -80,000 | 0.07% | 722,976 |
| 2009-11-10 | 2009-11-06 | 2.550 | 363,520 | +80,000 | 0.09% | 926,976 |
| 2009-10-28 | 2009-10-23 | 2.600 | 283,520 | -30,000 | 0.07% | 737,152 |
| 2009-10-27 | 2009-10-22 | 2.500 | 313,520 | +30,000 | 0.08% | 783,800 |
| 2009-10-09 | 2009-10-07 | 2.240 | 283,520 | -180,000 | 0.07% | 635,085 |
| 2009-10-08 | 2009-10-06 | 2.500 | 463,520 | -10,000 | 0.12% | 1,158,800 |
| 2009-10-07 | 2009-10-05 | 2.250 | 473,520 | -70,000 | 0.12% | 1,065,420 |
| 2009-10-06 | 2009-10-02 | 2.280 | 543,520 | +60,000 | 0.14% | 1,239,226 |
| 2009-10-05 | 2009-09-30 | 2.480 | 483,520 | +40,000 | 0.12% | 1,199,130 |
| 2009-10-02 | 2009-09-29 | 2.900 | 443,520 | -10,000 | 0.11% | 1,286,208 |
| 2009-09-30 | 2009-09-28 | 2.500 | 453,520 | -50,000 | 0.25% | 1,133,800 |
| 2009-09-28 | 2009-09-24 | 2.210 | 503,520 | -140,000 | 0.27% | 1,112,779 |
| 2009-09-23 | 2009-09-21 | 1.650 | 643,520 | +100,000 | 0.35% | 1,061,808 |
| 2009-09-22 | 2009-09-18 | 1.680 | 543,520 | -80,000 | 0.30% | 913,114 |
| 2009-09-18 | 2009-09-16 | 1.560 | 623,520 | +80,000 | 0.34% | 972,691 |
| 2009-09-08 | 2009-09-04 | 1.520 | 543,520 | +60,000 | 0.30% | 826,150 |
| 2009-09-03 | 2009-09-01 | 1.590 | 483,520 | +40,000 | 0.26% | 768,797 |
| 2009-09-02 | 2009-08-31 | 1.680 | 443,520 | +160,000 | 0.24% | 745,114 |
| 2009-08-06 | 2009-08-04 | 1.330 | 283,520 | -150,000 | 0.16% | 377,082 |
| 2009-08-04 | 2009-07-31 | 1.370 | 433,520 | +150,000 | 0.25% | 593,922 |
| 2009-07-03 | 2009-06-30 | 1.650 | 283,520 | -20,000 | 0.19% | 467,808 |
| 2009-06-30 | 2009-06-26 | 1.490 | 303,520 | -40,000 | 0.21% | 452,245 |
| 2009-06-23 | 2009-06-19 | 1.800 | 343,520 | +60,000 | 0.23% | 618,336 |
| 2009-03-30 | 2009-03-26 | 0.260 | 283,520 | +30,000 | 0.19% | 73,715 |
| 2008-03-28 | 2008-03-26 | 1.180 | 253,520 | -280 | 0.17% | 299,154 |
| 2007-12-21 | 2007-12-19 | 1.500 | 253,800 | +233,720 | 0.17% | 380,700 |
| 2007-12-07 | 2007-12-05 | 1.920 | 20,080 | -180,720 | 0.01% | 38,554 |
| 2007-11-30 | 2007-11-28 | 1.620 | 200,800 | +50,000 | 0.14% | 325,296 |
| 2007-11-19 | 2007-11-15 | 1.630 | 150,800 | +400 | 0.14% | 245,804 |
| 2007-11-05 | 2007-11-01 | 2.065 | 150,400 | +10,000 | 0.14% | 310,633 |
| 2007-11-02 | 2007-10-31 | 2.108 | 140,400 | +7,163 | 0.13% | 295,897 |
| 2007-10-30 | 2007-10-26 | 1.939 | 133,237 | +37,959 | 0.13% | 258,337 |
| 2007-10-16 | 2007-10-12 | 1.949 | 95,278 | +94,898 | 0.09% | 185,741 |
| 2007-06-26 | 2007-06-22 | 1.844 | 380 | 0.00% | 701 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy