History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 1,748,300 | +0 | 0.02% | 576,939 |
| 2025-10-13 | 2025-10-09 | 0.335 | 1,748,300 | +0 | 0.02% | 585,680 |
| 2025-10-10 | 2025-10-08 | 0.350 | 1,748,300 | +0 | 0.02% | 611,905 |
| 2025-10-09 | 2025-10-06 | 0.350 | 1,748,300 | +0 | 0.02% | 611,905 |
| 2025-10-08 | 2025-10-03 | 0.355 | 1,748,300 | +0 | 0.02% | 620,646 |
| 2025-10-06 | 2025-10-02 | 0.370 | 1,748,300 | +0 | 0.02% | 646,871 |
| 2025-10-03 | 2025-09-30 | 0.380 | 1,748,300 | +0 | 0.02% | 664,354 |
| 2025-10-02 | 2025-09-29 | 0.340 | 1,748,300 | +0 | 0.02% | 594,422 |
| 2025-09-30 | 2025-09-26 | 0.360 | 1,748,300 | +0 | 0.02% | 629,388 |
| 2025-09-29 | 2025-09-25 | 0.340 | 1,748,300 | +0 | 0.02% | 594,422 |
| 2025-09-26 | 2025-09-24 | 0.360 | 1,748,300 | +0 | 0.02% | 629,388 |
| 2025-09-25 | 2025-09-23 | 0.360 | 1,748,300 | +25,000 | 0.02% | 629,388 |
| 2025-08-06 | 2025-08-04 | 0.410 | 1,723,300 | -250,000 | 0.02% | 706,553 |
| 2025-05-28 | 2025-05-26 | 0.405 | 1,973,300 | -1,000 | 0.02% | 799,186 |
| 2025-03-10 | 2025-03-06 | 0.480 | 1,974,300 | +100,000 | 0.02% | 947,664 |
| 2025-01-22 | 2025-01-20 | 0.490 | 1,874,300 | -5,000 | 0.02% | 918,407 |
| 2024-12-30 | 2024-12-24 | 0.485 | 1,879,300 | -25,000 | 0.02% | 911,460 |
| 2024-12-16 | 2024-12-12 | 0.500 | 1,904,300 | +20,000 | 0.02% | 952,150 |
| 2024-12-06 | 2024-12-04 | 0.510 | 1,884,300 | +5,000 | 0.02% | 960,993 |
| 2024-11-29 | 2024-11-27 | 0.470 | 1,879,300 | -1,000 | 0.02% | 883,271 |
| 2024-11-19 | 2024-11-15 | 0.465 | 1,880,300 | +40,000 | 0.02% | 874,340 |
| 2024-11-18 | 2024-11-14 | 0.480 | 1,840,300 | +10,000 | 0.02% | 883,344 |
| 2024-11-01 | 2024-10-30 | 0.415 | 1,830,300 | -20,000 | 0.02% | 759,574 |
| 2024-10-30 | 2024-10-28 | 0.450 | 1,850,300 | +40,000 | 0.02% | 832,635 |
| 2024-10-08 | 2024-10-04 | 0.450 | 1,810,300 | -22,000 | 0.02% | 814,635 |
| 2024-09-17 | 2024-09-13 | 0.410 | 1,832,300 | -40,000 | 0.02% | 751,243 |
| 2024-09-11 | 2024-09-09 | 0.395 | 1,872,300 | -460,000 | 0.02% | 739,558 |
| 2024-09-10 | 2024-09-05 | 0.375 | 2,332,300 | -15,000 | 0.03% | 874,612 |
| 2024-09-09 | 2024-09-04 | 0.350 | 2,347,300 | +45,000 | 0.03% | 821,555 |
| 2024-09-05 | 2024-09-03 | 0.370 | 2,302,300 | +200,000 | 0.03% | 851,851 |
| 2024-09-03 | 2024-08-30 | 0.400 | 2,102,300 | +100,000 | 0.03% | 840,920 |
| 2024-09-02 | 2024-08-29 | 0.405 | 2,002,300 | +40,000 | 0.03% | 810,932 |
| 2024-08-30 | 2024-08-28 | 0.405 | 1,962,300 | +100,000 | 0.02% | 794,732 |
| 2024-08-28 | 2024-08-26 | 0.425 | 1,862,300 | -100,000 | 0.02% | 791,478 |
| 2024-08-27 | 2024-08-23 | 0.420 | 1,962,300 | +130,000 | 0.02% | 824,166 |
| 2024-08-26 | 2024-08-22 | 0.415 | 1,832,300 | -200,000 | 0.02% | 760,404 |
| 2024-08-22 | 2024-08-20 | 0.400 | 2,032,300 | +160,000 | 0.03% | 812,920 |
| 2024-08-21 | 2024-08-19 | 0.420 | 1,872,300 | -60,000 | 0.02% | 786,366 |
| 2024-08-20 | 2024-08-16 | 0.420 | 1,932,300 | +100,000 | 0.02% | 811,566 |
| 2024-08-14 | 2024-08-12 | 0.415 | 1,832,300 | -2,000 | 0.02% | 760,404 |
| 2024-08-13 | 2024-08-09 | 0.385 | 1,834,300 | +45,000 | 0.02% | 706,206 |
| 2024-08-12 | 2024-08-08 | 0.350 | 1,789,300 | -20,000 | 0.02% | 626,255 |
| 2024-08-07 | 2024-08-05 | 0.325 | 1,809,300 | -220,000 | 0.02% | 588,022 |
| 2024-07-09 | 2024-07-05 | 0.241 | 2,029,300 | -140,000 | 0.03% | 489,061 |
| 2024-07-08 | 2024-07-04 | 0.240 | 2,169,300 | +140,000 | 0.03% | 520,632 |
| 2024-07-02 | 2024-06-27 | 0.265 | 2,029,300 | +120,000 | 0.03% | 537,764 |
| 2024-06-25 | 2024-06-21 | 0.242 | 1,909,300 | -90,000 | 0.02% | 462,051 |
| 2024-06-24 | 2024-06-20 | 0.245 | 1,999,300 | +50,000 | 0.03% | 489,828 |
| 2024-06-21 | 2024-06-19 | 0.250 | 1,949,300 | -830,000 | 0.02% | 487,325 |
| 2024-06-20 | 2024-06-18 | 0.222 | 2,779,300 | +380,000 | 0.03% | 617,005 |
| 2024-06-19 | 2024-06-17 | 0.239 | 2,399,300 | +90,000 | 0.03% | 573,433 |
| 2024-06-17 | 2024-06-13 | 0.248 | 2,309,300 | +315,000 | 0.03% | 572,706 |
| 2024-06-14 | 2024-06-12 | 0.280 | 1,994,300 | -15,000 | 0.02% | 558,404 |
| 2024-06-12 | 2024-06-07 | 0.285 | 2,009,300 | +220,000 | 0.03% | 572,650 |
| 2024-05-10 | 2024-05-08 | 0.440 | 1,789,300 | -6,000 | 0.02% | 787,292 |
| 2024-05-08 | 2024-05-06 | 0.420 | 1,795,300 | -60,000 | 0.02% | 754,026 |
| 2024-05-06 | 2024-05-02 | 0.420 | 1,855,300 | +60,000 | 0.02% | 779,226 |
| 2024-05-02 | 2024-04-29 | 0.420 | 1,795,300 | -7,000 | 0.02% | 754,026 |
| 2024-04-30 | 2024-04-26 | 0.430 | 1,802,300 | -3,000 | 0.02% | 774,989 |
| 2024-04-10 | 2024-04-08 | 0.460 | 1,805,300 | -60,000 | 0.02% | 830,438 |
| 2024-04-09 | 2024-04-05 | 0.450 | 1,865,300 | -60,000 | 0.02% | 839,385 |
| 2024-04-03 | 2024-03-28 | 0.395 | 1,925,300 | -50,000 | 0.02% | 760,494 |
| 2024-03-27 | 2024-03-25 | 0.360 | 1,975,300 | +40,000 | 0.02% | 711,108 |
| 2024-02-23 | 2024-02-21 | 0.415 | 1,935,300 | -20,000 | 0.02% | 803,150 |
| 2024-02-21 | 2024-02-19 | 0.400 | 1,955,300 | +90,000 | 0.02% | 782,120 |
| 2024-02-20 | 2024-02-16 | 0.460 | 1,865,300 | +60,000 | 0.02% | 858,038 |
| 2024-02-16 | 2024-02-14 | 0.415 | 1,805,300 | -60,000 | 0.02% | 749,200 |
| 2024-02-08 | 2024-02-06 | 0.420 | 1,865,300 | +60,000 | 0.02% | 783,426 |
| 2024-01-31 | 2024-01-29 | 0.425 | 1,805,300 | -90,000 | 0.02% | 767,252 |
| 2024-01-30 | 2024-01-26 | 0.385 | 1,895,300 | +30,000 | 0.02% | 729,690 |
| 2024-01-29 | 2024-01-25 | 0.385 | 1,865,300 | +60,000 | 0.02% | 718,140 |
| 2024-01-26 | 2024-01-24 | 0.405 | 1,805,300 | -10,000 | 0.02% | 731,146 |
| 2024-01-25 | 2024-01-23 | 0.420 | 1,815,300 | -60,000 | 0.02% | 762,426 |
| 2024-01-23 | 2024-01-19 | 0.360 | 1,875,300 | +60,000 | 0.03% | 675,108 |
| 2024-01-22 | 2024-01-18 | 0.410 | 1,815,300 | -5,000 | 0.02% | 744,273 |
| 2024-01-19 | 2024-01-17 | 0.400 | 1,820,300 | -130,000 | 0.02% | 728,120 |
| 2024-01-16 | 2024-01-12 | 0.330 | 1,950,300 | +30,000 | 0.03% | 643,599 |
| 2024-01-12 | 2024-01-10 | 0.330 | 1,920,300 | +60,000 | 0.03% | 633,699 |
| 2024-01-11 | 2024-01-09 | 0.335 | 1,860,300 | -60,000 | 0.03% | 623,200 |
| 2024-01-10 | 2024-01-08 | 0.320 | 1,920,300 | +10,000 | 0.03% | 614,496 |
| 2024-01-09 | 2024-01-05 | 0.325 | 1,910,300 | +50,000 | 0.03% | 620,848 |
| 2023-12-28 | 2023-12-22 | 0.320 | 1,860,300 | -80,000 | 0.03% | 595,296 |
| 2023-12-21 | 2023-12-19 | 0.265 | 1,940,300 | +80,000 | 0.03% | 514,180 |
| 2023-12-20 | 2023-12-18 | 0.315 | 1,860,300 | -60,000 | 0.03% | 585,994 |
| 2023-12-19 | 2023-12-15 | 0.295 | 1,920,300 | -110,000 | 0.03% | 566,488 |
| 2023-12-18 | 2023-12-14 | 0.300 | 2,030,300 | -50,000 | 0.03% | 609,090 |
| 2023-12-15 | 2023-12-13 | 0.220 | 2,080,300 | -4,000 | 0.03% | 457,666 |
| 2023-12-13 | 2023-12-11 | 0.200 | 2,084,300 | +110,000 | 0.03% | 416,860 |
| 2023-09-26 | 2023-09-22 | 0.232 | 1,974,300 | -7,000 | 0.03% | 458,038 |
| 2023-08-14 | 2023-08-10 | 0.212 | 1,981,300 | -30,000 | 0.03% | 420,036 |
| 2023-08-07 | 2023-08-03 | 0.210 | 2,011,300 | -25,000 | 0.03% | 422,373 |
| 2023-08-04 | 2023-08-02 | 0.220 | 2,036,300 | -200,000 | 0.03% | 447,986 |
| 2023-07-21 | 2023-07-19 | 0.230 | 2,236,300 | -20,000 | 0.04% | 514,349 |
| 2023-05-31 | 2023-05-29 | 0.265 | 2,256,300 | -50,000 | 0.04% | 597,920 |
| 2023-05-30 | 2023-05-25 | 0.255 | 2,306,300 | -25,000 | 0.04% | 588,106 |
| 2023-04-28 | 2023-04-26 | 0.235 | 2,331,300 | -28,000 | 0.05% | 547,856 |
| 2023-03-22 | 2023-03-20 | 0.237 | 2,359,300 | -2,000 | 0.05% | 559,154 |
| 2023-03-06 | 2023-03-02 | 0.255 | 2,361,300 | +200,000 | 0.05% | 602,132 |
| 2023-02-17 | 2023-02-15 | 0.260 | 2,161,300 | -2,000 | 0.05% | 561,938 |
| 2023-02-10 | 2023-02-08 | 0.270 | 2,163,300 | -50,000 | 0.05% | 584,091 |
| 2023-01-30 | 2023-01-26 | 0.260 | 2,213,300 | +70,000 | 0.05% | 575,458 |
| 2023-01-27 | 2023-01-20 | 0.249 | 2,143,300 | +80,000 | 0.05% | 533,682 |
| 2023-01-26 | 2023-01-19 | 0.295 | 2,063,300 | +110,000 | 0.05% | 608,674 |
| 2022-12-12 | 2022-12-08 | 0.365 | 1,953,300 | -10,000 | 0.05% | 712,954 |
| 2022-12-09 | 2022-12-07 | 0.310 | 1,963,300 | +20,000 | 0.05% | 608,623 |
| 2022-11-22 | 2022-11-18 | 0.300 | 1,943,300 | -40,000 | 0.04% | 582,990 |
| 2022-11-11 | 2022-11-09 | 0.280 | 1,983,300 | -4,000 | 0.05% | 555,324 |
| 2022-09-21 | 2022-09-19 | 0.325 | 1,987,300 | -26,000 | 0.05% | 645,872 |
| 2022-08-22 | 2022-08-18 | 0.405 | 2,013,300 | -10,000 | 0.05% | 815,386 |
| 2022-08-05 | 2022-08-03 | 0.425 | 2,023,300 | +10,000 | 0.05% | 859,902 |
| 2022-06-01 | 2022-05-30 | 0.480 | 2,013,300 | +10,000 | 0.05% | 966,384 |
| 2022-05-26 | 2022-05-24 | 0.495 | 2,003,300 | -25,000 | 0.05% | 991,634 |
| 2022-05-03 | 2022-04-28 | 0.550 | 2,028,300 | -3,000 | 0.05% | 1,115,565 |
| 2022-04-26 | 2022-04-22 | 0.630 | 2,031,300 | -130,000 | 0.05% | 1,279,719 |
| 2022-04-19 | 2022-04-13 | 0.540 | 2,161,300 | +60,000 | 0.05% | 1,167,102 |
| 2022-04-13 | 2022-04-11 | 0.500 | 2,101,300 | -5,000 | 0.05% | 1,050,650 |
| 2022-04-12 | 2022-04-08 | 0.520 | 2,106,300 | -40,000 | 0.05% | 1,095,276 |
| 2022-04-06 | 2022-04-01 | 0.540 | 2,146,300 | +40,000 | 0.05% | 1,159,002 |
| 2022-04-01 | 2022-03-30 | 0.570 | 2,106,300 | -40,000 | 0.05% | 1,200,591 |
| 2022-03-29 | 2022-03-25 | 0.540 | 2,146,300 | +40,000 | 0.05% | 1,159,002 |
| 2022-03-24 | 2022-03-22 | 0.540 | 2,106,300 | +110,000 | 0.05% | 1,137,402 |
| 2022-03-18 | 2022-03-16 | 0.500 | 1,996,300 | -40,000 | 0.05% | 998,150 |
| 2022-03-17 | 2022-03-15 | 0.475 | 2,036,300 | +40,000 | 0.05% | 967,242 |
| 2022-02-25 | 2022-02-23 | 0.660 | 1,996,300 | +30,000 | 0.05% | 1,317,558 |
| 2022-02-21 | 2022-02-17 | 0.680 | 1,966,300 | +20,000 | 0.05% | 1,337,084 |
| 2022-02-17 | 2022-02-15 | 0.680 | 1,946,300 | +20,000 | 0.04% | 1,323,484 |
| 2022-01-25 | 2022-01-21 | 0.780 | 1,926,300 | +5,000 | 0.04% | 1,502,514 |
| 2022-01-24 | 2022-01-20 | 0.770 | 1,921,300 | +20,000 | 0.04% | 1,479,401 |
| 2022-01-12 | 2022-01-10 | 0.840 | 1,901,300 | -30,000 | 0.04% | 1,597,092 |
| 2022-01-11 | 2022-01-07 | 0.900 | 1,931,300 | +10,000 | 0.04% | 1,738,170 |
| 2022-01-10 | 2022-01-06 | 0.910 | 1,921,300 | -10,000 | 0.04% | 1,748,383 |
| 2022-01-07 | 2022-01-05 | 0.850 | 1,931,300 | -40,000 | 0.04% | 1,641,605 |
| 2022-01-06 | 2022-01-04 | 0.830 | 1,971,300 | -10,000 | 0.05% | 1,636,179 |
| 2022-01-05 | 2022-01-03 | 0.800 | 1,981,300 | -122,000 | 0.05% | 1,585,040 |
| 2021-12-22 | 2021-12-20 | 0.620 | 2,103,300 | -20,000 | 0.05% | 1,304,046 |
| 2021-12-20 | 2021-12-16 | 0.700 | 2,123,300 | +100,000 | 0.05% | 1,486,310 |
| 2021-12-17 | 2021-12-15 | 0.720 | 2,023,300 | +20,000 | 0.05% | 1,456,776 |
| 2021-12-16 | 2021-12-14 | 0.680 | 2,003,300 | -10,000 | 0.05% | 1,362,244 |
| 2021-12-13 | 2021-12-09 | 0.720 | 2,013,300 | -100,000 | 0.05% | 1,449,576 |
| 2021-11-19 | 2021-11-17 | 0.810 | 2,113,300 | -25,000 | 0.05% | 1,711,773 |
| 2021-11-18 | 2021-11-16 | 0.760 | 2,138,300 | -50,000 | 0.05% | 1,625,108 |
| 2021-11-17 | 2021-11-15 | 0.810 | 2,188,300 | +100,000 | 0.05% | 1,772,523 |
| 2021-11-16 | 2021-11-12 | 0.830 | 2,088,300 | +50,000 | 0.05% | 1,733,289 |
| 2021-11-12 | 2021-11-10 | 0.900 | 2,038,300 | -10,000 | 0.05% | 1,834,470 |
| 2021-11-09 | 2021-11-05 | 0.790 | 2,048,300 | -27,000 | 0.05% | 1,618,157 |
| 2021-11-02 | 2021-10-29 | 0.650 | 2,075,300 | -8,700 | 0.05% | 1,348,945 |
| 2021-11-01 | 2021-10-28 | 0.640 | 2,084,000 | -7,300 | 0.05% | 1,333,760 |
| 2021-10-28 | 2021-10-26 | 0.510 | 2,091,300 | +2,000 | 0.05% | 1,066,563 |
| 2021-10-12 | 2021-10-08 | 0.570 | 2,089,300 | -25,000 | 0.05% | 1,190,901 |
| 2021-10-11 | 2021-10-07 | 0.590 | 2,114,300 | -28,000 | 0.05% | 1,247,437 |
| 2021-10-08 | 2021-10-06 | 0.590 | 2,142,300 | +10,000 | 0.05% | 1,263,957 |
| 2021-09-15 | 2021-09-13 | 0.680 | 2,132,300 | +13,000 | 0.05% | 1,449,964 |
| 2021-09-13 | 2021-09-09 | 0.750 | 2,119,300 | -8,000 | 0.05% | 1,589,475 |
| 2021-08-24 | 2021-08-20 | 0.590 | 2,127,300 | -19,000 | 0.05% | 1,255,107 |
| 2021-08-23 | 2021-08-19 | 0.600 | 2,146,300 | -52,000 | 0.05% | 1,287,780 |
| 2021-08-19 | 2021-08-17 | 0.610 | 2,198,300 | +19,000 | 0.05% | 1,340,963 |
| 2021-08-16 | 2021-08-12 | 0.620 | 2,179,300 | -19,000 | 0.05% | 1,351,166 |
| 2021-08-13 | 2021-08-11 | 0.650 | 2,198,300 | -2,000 | 0.05% | 1,428,895 |
| 2021-08-04 | 2021-08-02 | 0.570 | 2,200,300 | -27,000 | 0.05% | 1,254,171 |
| 2021-07-30 | 2021-07-28 | 0.560 | 2,227,300 | +4,000 | 0.05% | 1,247,288 |
| 2021-07-26 | 2021-07-22 | 0.610 | 2,223,300 | -36,000 | 0.05% | 1,356,213 |
| 2021-07-19 | 2021-07-15 | 0.590 | 2,259,300 | +16,000 | 0.06% | 1,332,987 |
| 2021-07-02 | 2021-06-29 | 0.610 | 2,243,300 | +20,000 | 0.05% | 1,368,413 |
| 2021-06-30 | 2021-06-28 | 0.650 | 2,223,300 | +5,000 | 0.05% | 1,445,145 |
| 2021-06-15 | 2021-06-10 | 0.670 | 2,218,300 | +5,000 | 0.05% | 1,486,261 |
| 2021-06-01 | 2021-05-28 | 0.700 | 2,213,300 | -10,000 | 0.05% | 1,549,310 |
| 2021-05-28 | 2021-05-26 | 0.680 | 2,223,300 | +5,000 | 0.05% | 1,511,844 |
| 2021-05-05 | 2021-05-03 | 0.710 | 2,218,300 | +5,000 | 0.05% | 1,574,993 |
| 2021-04-30 | 2021-04-28 | 0.750 | 2,213,300 | -2,000 | 0.05% | 1,659,975 |
| 2021-04-14 | 2021-04-12 | 0.830 | 2,215,300 | +5,000 | 0.05% | 1,838,699 |
| 2021-04-07 | 2021-03-31 | 0.890 | 2,210,300 | +17,000 | 0.05% | 1,967,167 |
| 2021-03-31 | 2021-03-29 | 0.930 | 2,193,300 | -5,000 | 0.05% | 2,039,769 |
| 2021-03-24 | 2021-03-22 | 1.000 | 2,198,300 | -39,000 | 0.05% | 2,198,300 |
| 2021-03-17 | 2021-03-15 | 0.840 | 2,237,300 | +10,000 | 0.05% | 1,879,332 |
| 2021-03-09 | 2021-03-05 | 0.860 | 2,227,300 | +16,000 | 0.05% | 1,915,478 |
| 2021-03-05 | 2021-03-03 | 0.900 | 2,211,300 | +40,000 | 0.05% | 1,990,170 |
| 2021-02-25 | 2021-02-23 | 0.960 | 2,171,300 | +2,000 | 0.05% | 2,084,448 |
| 2021-02-24 | 2021-02-22 | 0.920 | 2,169,300 | -48,000 | 0.05% | 1,995,756 |
| 2021-02-23 | 2021-02-19 | 0.990 | 2,217,300 | +7,000 | 0.05% | 2,195,127 |
| 2021-02-22 | 2021-02-18 | 0.990 | 2,210,300 | +6,000 | 0.05% | 2,188,197 |
| 2021-02-18 | 2021-02-16 | 1.140 | 2,204,300 | +20,000 | 0.05% | 2,512,902 |
| 2021-02-17 | 2021-02-11 | 1.050 | 2,184,300 | -37,000 | 0.05% | 2,293,515 |
| 2021-02-16 | 2021-02-09 | 1.020 | 2,221,300 | +10,000 | 0.05% | 2,265,726 |
| 2021-02-09 | 2021-02-05 | 0.800 | 2,211,300 | +20,000 | 0.05% | 1,769,040 |
| 2021-02-05 | 2021-02-03 | 0.780 | 2,191,300 | +20,000 | 0.05% | 1,709,214 |
| 2021-02-02 | 2021-01-29 | 0.810 | 2,171,300 | -15,000 | 0.05% | 1,758,753 |
| 2021-01-29 | 2021-01-27 | 0.820 | 2,186,300 | +5,000 | 0.05% | 1,792,766 |
| 2021-01-21 | 2021-01-19 | 0.840 | 2,181,300 | -100,000 | 0.05% | 1,832,292 |
| 2021-01-19 | 2021-01-15 | 0.860 | 2,281,300 | +55,000 | 0.06% | 1,961,918 |
| 2021-01-18 | 2021-01-14 | 0.860 | 2,226,300 | -5,000 | 0.05% | 1,914,618 |
| 2021-01-15 | 2021-01-13 | 0.830 | 2,231,300 | +74,000 | 0.07% | 1,851,979 |
| 2021-01-06 | 2021-01-04 | 0.880 | 2,157,300 | -20,000 | 0.06% | 1,898,424 |
| 2021-01-04 | 2020-12-29 | 0.910 | 2,177,300 | -5,000 | 0.06% | 1,981,343 |
| 2020-12-30 | 2020-12-28 | 0.960 | 2,182,300 | -90,000 | 0.06% | 2,095,008 |
| 2020-12-29 | 2020-12-24 | 0.820 | 2,272,300 | +4,000 | 0.07% | 1,863,286 |
| 2020-12-28 | 2020-12-22 | 0.700 | 2,268,300 | +5,000 | 0.07% | 1,587,810 |
| 2020-12-09 | 2020-12-07 | 0.570 | 2,263,300 | +100,000 | 0.07% | 1,290,081 |
| 2020-11-30 | 2020-11-26 | 0.530 | 2,163,300 | +5,000 | 0.06% | 1,146,549 |
| 2020-11-25 | 2020-11-23 | 0.460 | 2,158,300 | +25,000 | 0.06% | 992,818 |
| 2020-11-03 | 2020-10-30 | 0.460 | 2,133,300 | -7,000 | 0.06% | 981,318 |
| 2020-09-17 | 2020-09-15 | 0.530 | 2,140,300 | -10,000 | 0.06% | 1,134,359 |
| 2020-09-15 | 2020-09-11 | 0.500 | 2,150,300 | -5,000 | 0.06% | 1,075,150 |
| 2020-09-07 | 2020-09-03 | 0.540 | 2,155,300 | -10,000 | 0.06% | 1,163,862 |
| 2020-08-24 | 2020-08-20 | 0.550 | 2,165,300 | -3,000 | 0.06% | 1,190,915 |
| 2020-07-29 | 2020-07-27 | 0.540 | 2,168,300 | -30,000 | 0.06% | 1,170,882 |
| 2020-07-22 | 2020-07-20 | 0.600 | 2,198,300 | -50,000 | 0.06% | 1,318,980 |
| 2020-07-20 | 2020-07-16 | 0.520 | 2,248,300 | +35,000 | 0.07% | 1,169,116 |
| 2020-07-16 | 2020-07-14 | 0.710 | 2,213,300 | +89,000 | 0.06% | 1,571,443 |
| 2020-07-13 | 2020-07-09 | 0.520 | 2,124,300 | -63,000 | 0.06% | 1,104,636 |
| 2020-07-09 | 2020-07-07 | 0.510 | 2,187,300 | +10,000 | 0.06% | 1,115,523 |
| 2020-07-08 | 2020-07-06 | 0.490 | 2,177,300 | -5,000 | 0.06% | 1,066,877 |
| 2020-06-22 | 2020-06-18 | 0.500 | 2,182,300 | +20,000 | 0.06% | 1,091,150 |
| 2020-06-17 | 2020-06-15 | 0.490 | 2,162,300 | -52,000 | 0.06% | 1,059,527 |
| 2020-05-29 | 2020-05-27 | 0.430 | 2,214,300 | +54,000 | 0.06% | 952,149 |
| 2020-05-22 | 2020-05-20 | 0.470 | 2,160,300 | +23,000 | 0.06% | 1,015,341 |
| 2020-04-01 | 2020-03-30 | 0.450 | 2,137,300 | -58,000 | 0.06% | 961,785 |
| 2020-03-31 | 2020-03-27 | 0.440 | 2,195,300 | -7,000 | 0.06% | 965,932 |
| 2020-03-25 | 2020-03-23 | 0.420 | 2,202,300 | +58,000 | 0.06% | 924,966 |
| 2020-03-17 | 2020-03-13 | 0.550 | 2,144,300 | -3,000 | 0.06% | 1,179,365 |
| 2020-03-12 | 2020-03-10 | 0.600 | 2,147,300 | +18,000 | 0.06% | 1,288,380 |
| 2020-03-11 | 2020-03-09 | 0.600 | 2,129,300 | +30,000 | 0.06% | 1,277,580 |
| 2020-03-10 | 2020-03-06 | 0.650 | 2,099,300 | +5,000 | 0.06% | 1,364,545 |
| 2020-02-25 | 2020-02-21 | 0.750 | 2,094,300 | -150,000 | 0.06% | 1,570,725 |
| 2020-02-18 | 2020-02-14 | 0.650 | 2,244,300 | +33,000 | 0.07% | 1,458,795 |
| 2020-02-14 | 2020-02-12 | 0.660 | 2,211,300 | +45,000 | 0.06% | 1,459,458 |
| 2020-02-12 | 2020-02-10 | 0.670 | 2,166,300 | +35,000 | 0.06% | 1,451,421 |
| 2020-02-11 | 2020-02-07 | 0.700 | 2,131,300 | +37,000 | 0.06% | 1,491,910 |
| 2020-01-21 | 2020-01-17 | 0.760 | 2,094,300 | -120,000 | 0.06% | 1,591,668 |
| 2020-01-17 | 2020-01-15 | 0.750 | 2,214,300 | +6,000 | 0.06% | 1,660,725 |
| 2020-01-16 | 2020-01-14 | 0.730 | 2,208,300 | -5,000 | 0.06% | 1,612,059 |
| 2019-12-23 | 2019-12-19 | 0.730 | 2,213,300 | +60,000 | 0.06% | 1,615,709 |
| 2019-12-18 | 2019-12-16 | 0.760 | 2,153,300 | +32,000 | 0.06% | 1,636,508 |
| 2019-12-11 | 2019-12-09 | 0.650 | 2,121,300 | +60,000 | 0.06% | 1,378,845 |
| 2019-12-04 | 2019-12-02 | 0.670 | 2,061,300 | -10,000 | 0.06% | 1,381,071 |
| 2019-11-27 | 2019-11-25 | 0.700 | 2,071,300 | +10,000 | 0.06% | 1,449,910 |
| 2019-11-20 | 2019-11-18 | 0.760 | 2,061,300 | +3,000 | 0.06% | 1,566,588 |
| 2019-11-18 | 2019-11-14 | 0.800 | 2,058,300 | -10,000 | 0.06% | 1,646,640 |
| 2019-11-01 | 2019-10-30 | 0.910 | 2,068,300 | -10,000 | 0.06% | 1,882,153 |
| 2019-10-21 | 2019-10-17 | 0.910 | 2,078,300 | +20,000 | 0.06% | 1,891,253 |
| 2019-10-04 | 2019-10-02 | 0.910 | 2,058,300 | -15,000 | 0.06% | 1,873,053 |
| 2019-09-24 | 2019-09-20 | 0.960 | 2,073,300 | -84,000 | 0.06% | 1,990,368 |
| 2019-09-20 | 2019-09-18 | 1.020 | 2,157,300 | +84,000 | 0.06% | 2,200,446 |
| 2019-09-13 | 2019-09-11 | 0.800 | 2,073,300 | +10,000 | 0.06% | 1,658,640 |
| 2019-08-12 | 2019-08-08 | 1.030 | 2,063,300 | +18,000 | 0.06% | 2,125,199 |
| 2019-08-01 | 2019-07-30 | 1.080 | 2,045,300 | +4,000 | 0.06% | 2,208,924 |
| 2019-07-24 | 2019-07-22 | 1.160 | 2,041,300 | -6,000 | 0.06% | 2,367,908 |
| 2019-07-23 | 2019-07-19 | 1.160 | 2,047,300 | +10,000 | 0.06% | 2,374,868 |
| 2019-07-17 | 2019-07-15 | 1.210 | 2,037,300 | +12,000 | 0.06% | 2,465,133 |
| 2019-07-16 | 2019-07-12 | 1.510 | 2,025,300 | -16,000 | 0.06% | 3,058,203 |
| 2019-07-11 | 2019-07-09 | 1.520 | 2,041,300 | -30,000 | 0.06% | 3,102,776 |
| 2019-06-17 | 2019-06-13 | 1.110 | 2,071,300 | -10,000 | 0.06% | 2,299,143 |
| 2019-06-14 | 2019-06-12 | 1.120 | 2,081,300 | +22,000 | 0.06% | 2,331,056 |
| 2019-05-31 | 2019-05-29 | 1.220 | 2,059,300 | -27,000 | 0.06% | 2,512,346 |
| 2019-05-29 | 2019-05-27 | 1.220 | 2,086,300 | -18,000 | 0.07% | 2,545,286 |
| 2019-05-28 | 2019-05-24 | 1.240 | 2,104,300 | +48,000 | 0.07% | 2,609,332 |
| 2019-05-27 | 2019-05-23 | 1.140 | 2,056,300 | -30,000 | 0.06% | 2,344,182 |
| 2019-05-20 | 2019-05-16 | 1.260 | 2,086,300 | +10,000 | 0.07% | 2,628,738 |
| 2019-05-14 | 2019-05-09 | 1.140 | 2,076,300 | -11,000 | 0.06% | 2,366,982 |
| 2019-05-03 | 2019-04-30 | 1.230 | 2,087,300 | -11,000 | 0.07% | 2,567,379 |
| 2019-04-30 | 2019-04-26 | 1.280 | 2,098,300 | -20,000 | 0.07% | 2,685,824 |
| 2019-04-29 | 2019-04-25 | 1.280 | 2,118,300 | -10,000 | 0.07% | 2,711,424 |
| 2019-04-26 | 2019-04-24 | 1.260 | 2,128,300 | -9,000 | 0.07% | 2,681,658 |
| 2019-04-25 | 2019-04-23 | 1.280 | 2,137,300 | +10,000 | 0.07% | 2,735,744 |
| 2019-04-24 | 2019-04-18 | 1.290 | 2,127,300 | +1,000 | 0.07% | 2,744,217 |
| 2019-04-18 | 2019-04-16 | 1.290 | 2,126,300 | +9,000 | 0.07% | 2,742,927 |
| 2019-04-17 | 2019-04-15 | 1.330 | 2,117,300 | -4,000 | 0.07% | 2,816,009 |
| 2019-04-15 | 2019-04-11 | 1.460 | 2,121,300 | +22,000 | 0.07% | 3,097,098 |
| 2019-04-10 | 2019-04-08 | 1.370 | 2,099,300 | -20,000 | 0.08% | 2,876,041 |
| 2019-04-04 | 2019-04-02 | 1.410 | 2,119,300 | -4,000 | 0.08% | 2,988,213 |
| 2019-04-02 | 2019-03-29 | 1.410 | 2,123,300 | -75,000 | 0.08% | 2,993,853 |
| 2019-04-01 | 2019-03-28 | 1.400 | 2,198,300 | +25,000 | 0.08% | 3,077,620 |
| 2019-03-28 | 2019-03-26 | 1.440 | 2,173,300 | -10,000 | 0.08% | 3,129,552 |
| 2019-03-27 | 2019-03-25 | 1.360 | 2,183,300 | -49,000 | 0.08% | 2,969,288 |
| 2019-03-26 | 2019-03-22 | 1.270 | 2,232,300 | +44,000 | 0.08% | 2,835,021 |
| 2019-03-25 | 2019-03-21 | 1.280 | 2,188,300 | -8,000 | 0.08% | 2,801,024 |
| 2019-03-22 | 2019-03-20 | 1.320 | 2,196,300 | +43,000 | 0.08% | 2,899,116 |
| 2019-03-21 | 2019-03-19 | 1.290 | 2,153,300 | +18,000 | 0.08% | 2,777,757 |
| 2019-03-20 | 2019-03-18 | 1.300 | 2,135,300 | +10,000 | 0.08% | 2,775,890 |
| 2019-03-19 | 2019-03-15 | 1.250 | 2,125,300 | +34,000 | 0.08% | 2,656,625 |
| 2019-03-18 | 2019-03-14 | 1.340 | 2,091,300 | +16,000 | 0.08% | 2,802,342 |
| 2019-03-13 | 2019-03-11 | 1.380 | 2,075,300 | +16,000 | 0.08% | 2,863,914 |
| 2019-03-01 | 2019-02-27 | 1.960 | 2,059,300 | -10,000 | 0.08% | 4,036,228 |
| 2019-02-27 | 2019-02-25 | 1.920 | 2,069,300 | -10,000 | 0.08% | 3,973,056 |
| 2019-02-26 | 2019-02-22 | 1.960 | 2,079,300 | -10,000 | 0.08% | 4,075,428 |
| 2019-02-22 | 2019-02-20 | 1.770 | 2,089,300 | -5,000 | 0.08% | 3,698,061 |
| 2019-02-21 | 2019-02-19 | 1.670 | 2,094,300 | -10,000 | 0.08% | 3,497,481 |
| 2019-02-19 | 2019-02-15 | 1.530 | 2,104,300 | +6,000 | 0.08% | 3,219,579 |
| 2019-02-18 | 2019-02-14 | 1.560 | 2,098,300 | -18,000 | 0.08% | 3,273,348 |
| 2019-02-15 | 2019-02-13 | 1.490 | 2,116,300 | -3,000 | 0.08% | 3,153,287 |
| 2019-02-14 | 2019-02-12 | 1.660 | 2,119,300 | -13,000 | 0.08% | 3,518,038 |
| 2019-02-13 | 2019-02-11 | 1.380 | 2,132,300 | +1,000 | 0.08% | 2,942,574 |
| 2019-01-15 | 2019-01-11 | 1.010 | 2,131,300 | -2,000 | 0.08% | 2,152,613 |
| 2018-12-11 | 2018-12-07 | 1.060 | 2,133,300 | -1,000 | 0.08% | 2,261,298 |
| 2018-12-10 | 2018-12-06 | 1.070 | 2,134,300 | -10,000 | 0.08% | 2,283,701 |
| 2018-10-31 | 2018-10-29 | 1.040 | 2,144,300 | -3,000 | 0.08% | 2,230,072 |
| 2018-10-29 | 2018-10-25 | 1.050 | 2,147,300 | -10,000 | 0.08% | 2,254,665 |
| 2018-10-26 | 2018-10-24 | 1.080 | 2,157,300 | +10,000 | 0.08% | 2,329,884 |
| 2018-10-18 | 2018-10-15 | 1.020 | 2,147,300 | +3,000 | 0.08% | 2,190,246 |
| 2018-10-16 | 2018-10-12 | 1.000 | 2,144,300 | +9,000 | 0.08% | 2,144,300 |
| 2018-10-15 | 2018-10-11 | 1.010 | 2,135,300 | -3,000 | 0.08% | 2,156,653 |
| 2018-10-03 | 2018-09-28 | 1.070 | 2,138,300 | +10,000 | 0.08% | 2,287,981 |
| 2018-09-28 | 2018-09-26 | 1.060 | 2,128,300 | -2,000 | 0.08% | 2,255,998 |
| 2018-09-19 | 2018-09-17 | 1.020 | 2,130,300 | +10,000 | 0.08% | 2,172,906 |
| 2018-09-10 | 2018-09-06 | 1.200 | 2,120,300 | +2,000 | 0.08% | 2,544,360 |
| 2018-09-07 | 2018-09-05 | 1.180 | 2,118,300 | -30,000 | 0.08% | 2,499,594 |
| 2018-08-30 | 2018-08-28 | 1.300 | 2,148,300 | +10,000 | 0.08% | 2,792,790 |
| 2018-08-24 | 2018-08-22 | 1.180 | 2,138,300 | -2,000 | 0.08% | 2,523,194 |
| 2018-08-07 | 2018-08-03 | 1.190 | 2,140,300 | +10,000 | 0.08% | 2,546,957 |
| 2018-07-31 | 2018-07-27 | 1.350 | 2,130,300 | +30,000 | 0.08% | 2,875,905 |
| 2018-07-25 | 2018-07-23 | 1.380 | 2,100,300 | -4,000 | 0.08% | 2,898,414 |
| 2018-07-24 | 2018-07-20 | 1.400 | 2,104,300 | -725,000 | 0.08% | 2,946,020 |
| 2018-07-23 | 2018-07-19 | 1.320 | 2,829,300 | +36,000 | 0.11% | 3,734,676 |
| 2018-07-20 | 2018-07-18 | 1.160 | 2,793,300 | +16,000 | 0.10% | 3,240,228 |
| 2018-07-16 | 2018-07-12 | 1.150 | 2,777,300 | +3,000 | 0.10% | 3,193,895 |
| 2018-07-10 | 2018-07-06 | 1.140 | 2,774,300 | -82,000 | 0.10% | 3,162,702 |
| 2018-07-04 | 2018-06-29 | 1.220 | 2,856,300 | +22,000 | 0.11% | 3,484,686 |
| 2018-07-03 | 2018-06-28 | 1.250 | 2,834,300 | -12,000 | 0.11% | 3,542,875 |
| 2018-06-29 | 2018-06-27 | 1.280 | 2,846,300 | +49,000 | 0.11% | 3,643,264 |
| 2018-06-28 | 2018-06-26 | 1.310 | 2,797,300 | +46,000 | 0.11% | 3,664,463 |
| 2018-06-26 | 2018-06-22 | 1.390 | 2,751,300 | +10,000 | 0.10% | 3,824,307 |
| 2018-06-21 | 2018-06-19 | 1.420 | 2,741,300 | -92,000 | 0.10% | 3,892,646 |
| 2018-06-14 | 2018-06-12 | 1.510 | 2,833,300 | +200,000 | 0.11% | 4,278,283 |
| 2018-06-11 | 2018-06-07 | 1.600 | 2,633,300 | -30,000 | 0.10% | 4,213,280 |
| 2018-06-01 | 2018-05-30 | 1.560 | 2,663,300 | -30,000 | 0.10% | 4,154,748 |
| 2018-05-31 | 2018-05-29 | 1.600 | 2,693,300 | -1,000 | 0.10% | 4,309,280 |
| 2018-05-30 | 2018-05-28 | 1.630 | 2,694,300 | -1,000 | 0.10% | 4,391,709 |
| 2018-05-28 | 2018-05-24 | 1.620 | 2,695,300 | -130,000 | 0.10% | 4,366,386 |
| 2018-05-18 | 2018-05-16 | 1.510 | 2,825,300 | +9,000 | 0.11% | 4,266,203 |
| 2018-05-17 | 2018-05-15 | 1.570 | 2,816,300 | +7,000 | 0.11% | 4,421,591 |
| 2018-04-30 | 2018-04-26 | 1.610 | 2,809,300 | +100,000 | 0.11% | 4,522,973 |
| 2018-04-23 | 2018-04-19 | 1.690 | 2,709,300 | -18,000 | 0.10% | 4,578,717 |
| 2018-04-19 | 2018-04-17 | 1.700 | 2,727,300 | -10,000 | 0.10% | 4,636,410 |
| 2018-04-11 | 2018-04-09 | 1.730 | 2,737,300 | -4,000 | 0.10% | 4,735,529 |
| 2018-04-09 | 2018-04-04 | 1.760 | 2,741,300 | -26,000 | 0.10% | 4,824,688 |
| 2018-04-03 | 2018-03-28 | 1.720 | 2,767,300 | +20,000 | 0.10% | 4,759,756 |
| 2018-03-27 | 2018-03-23 | 1.720 | 2,747,300 | +11,000 | 0.10% | 4,725,356 |
| 2018-03-26 | 2018-03-22 | 1.780 | 2,736,300 | -56,000 | 0.10% | 4,870,614 |
| 2018-03-21 | 2018-03-19 | 1.800 | 2,792,300 | +10,000 | 0.10% | 5,026,140 |
| 2018-03-20 | 2018-03-16 | 1.810 | 2,782,300 | -23,000 | 0.10% | 5,035,963 |
| 2018-03-16 | 2018-03-14 | 1.780 | 2,805,300 | -10,000 | 0.11% | 4,993,434 |
| 2018-03-07 | 2018-03-05 | 1.790 | 2,815,300 | -23,000 | 0.12% | 5,039,387 |
| 2018-03-06 | 2018-03-02 | 1.840 | 2,838,300 | -47,000 | 0.12% | 5,222,472 |
| 2018-03-02 | 2018-02-28 | 1.700 | 2,885,300 | +5,000 | 0.12% | 4,905,010 |
| 2018-02-27 | 2018-02-23 | 1.730 | 2,880,300 | -10,000 | 0.12% | 4,982,919 |
| 2018-02-23 | 2018-02-21 | 1.760 | 2,890,300 | +3,000 | 0.12% | 5,086,928 |
| 2018-02-22 | 2018-02-20 | 1.680 | 2,887,300 | +10,000 | 0.12% | 4,850,664 |
| 2018-02-20 | 2018-02-13 | 1.670 | 2,877,300 | -200,000 | 0.12% | 4,805,091 |
| 2018-02-14 | 2018-02-12 | 1.620 | 3,077,300 | +10,000 | 0.13% | 4,985,226 |
| 2018-02-13 | 2018-02-09 | 1.620 | 3,067,300 | +200,000 | 0.13% | 4,969,026 |
| 2018-02-12 | 2018-02-08 | 1.720 | 2,867,300 | +5,000 | 0.12% | 4,931,756 |
| 2018-02-09 | 2018-02-07 | 1.720 | 2,862,300 | +13,000 | 0.12% | 4,923,156 |
| 2018-02-08 | 2018-02-06 | 1.700 | 2,849,300 | +10,000 | 0.12% | 4,843,810 |
| 2018-02-07 | 2018-02-05 | 1.810 | 2,839,300 | +5,000 | 0.12% | 5,139,133 |
| 2018-02-06 | 2018-02-02 | 1.730 | 2,834,300 | +15,000 | 0.12% | 4,903,339 |
| 2018-02-01 | 2018-01-30 | 1.830 | 2,819,300 | +4,000 | 0.12% | 5,159,319 |
| 2018-01-31 | 2018-01-29 | 1.890 | 2,815,300 | +20,000 | 0.12% | 5,320,917 |
| 2018-01-26 | 2018-01-24 | 1.910 | 2,795,300 | -5,000 | 0.11% | 5,339,023 |
| 2018-01-25 | 2018-01-23 | 1.950 | 2,800,300 | -10,000 | 0.11% | 5,460,585 |
| 2018-01-24 | 2018-01-22 | 1.920 | 2,810,300 | -15,000 | 0.11% | 5,395,776 |
| 2018-01-19 | 2018-01-17 | 1.800 | 2,825,300 | +3,000 | 0.12% | 5,085,540 |
| 2018-01-18 | 2018-01-16 | 1.820 | 2,822,300 | +249,000 | 0.12% | 5,136,586 |
| 2018-01-17 | 2018-01-15 | 1.820 | 2,573,300 | -6,000 | 0.11% | 4,683,406 |
| 2018-01-11 | 2018-01-09 | 1.890 | 2,579,300 | +10,000 | 0.11% | 4,874,877 |
| 2018-01-10 | 2018-01-08 | 1.830 | 2,569,300 | +30,000 | 0.11% | 4,701,819 |
| 2018-01-09 | 2018-01-05 | 1.910 | 2,539,300 | +50,000 | 0.10% | 4,850,063 |
| 2018-01-08 | 2018-01-04 | 2.030 | 2,489,300 | -102,000 | 0.10% | 5,053,279 |
| 2018-01-05 | 2018-01-03 | 1.960 | 2,591,300 | +10,000 | 0.11% | 5,078,948 |
| 2018-01-04 | 2018-01-02 | 1.750 | 2,581,300 | +74,000 | 0.11% | 4,517,275 |
| 2018-01-02 | 2017-12-28 | 1.700 | 2,507,300 | +180,000 | 0.10% | 4,262,410 |
| 2017-12-29 | 2017-12-27 | 1.640 | 2,327,300 | +25,000 | 0.10% | 3,816,772 |
| 2017-12-28 | 2017-12-22 | 1.670 | 2,302,300 | -3,259,000 | 0.09% | 3,844,841 |
| 2017-12-21 | 2017-12-19 | 1.740 | 5,561,300 | -10,000 | 0.23% | 9,676,662 |
| 2017-12-20 | 2017-12-18 | 1.740 | 5,571,300 | -3,000 | 0.23% | 9,694,062 |
| 2017-12-15 | 2017-12-13 | 1.700 | 5,574,300 | -3,000 | 0.23% | 9,476,310 |
| 2017-12-14 | 2017-12-12 | 1.700 | 5,577,300 | +5,000 | 0.23% | 9,481,410 |
| 2017-12-13 | 2017-12-11 | 1.690 | 5,572,300 | +16,000 | 0.23% | 9,417,187 |
| 2017-12-12 | 2017-12-08 | 1.690 | 5,556,300 | +10,000 | 0.23% | 9,390,147 |
| 2017-12-11 | 2017-12-07 | 1.700 | 5,546,300 | +22,000 | 0.23% | 9,428,710 |
| 2017-12-08 | 2017-12-06 | 1.770 | 5,524,300 | +110,000 | 0.23% | 9,778,011 |
| 2017-12-07 | 2017-12-05 | 1.860 | 5,414,300 | +15,000 | 0.22% | 10,070,598 |
| 2017-12-06 | 2017-12-04 | 1.910 | 5,399,300 | +10,000 | 0.22% | 10,312,663 |
| 2017-12-04 | 2017-11-30 | 1.930 | 5,389,300 | +10,000 | 0.22% | 10,401,349 |
| 2017-12-01 | 2017-11-29 | 1.960 | 5,379,300 | +30,000 | 0.22% | 10,543,428 |
| 2017-11-30 | 2017-11-28 | 2.000 | 5,349,300 | -5,000 | 0.22% | 10,698,600 |
| 2017-11-29 | 2017-11-27 | 1.980 | 5,354,300 | -22,000 | 0.22% | 10,601,514 |
| 2017-11-28 | 2017-11-24 | 2.000 | 5,376,300 | +28,000 | 0.22% | 10,752,600 |
| 2017-11-27 | 2017-11-23 | 2.020 | 5,348,300 | +17,000 | 0.22% | 10,803,566 |
| 2017-11-24 | 2017-11-22 | 1.980 | 5,331,300 | +92,000 | 0.22% | 10,555,974 |
| 2017-11-23 | 2017-11-21 | 2.080 | 5,239,300 | +20,000 | 0.22% | 10,897,744 |
| 2017-11-22 | 2017-11-20 | 2.220 | 5,219,300 | +29,000 | 0.21% | 11,586,846 |
| 2017-11-21 | 2017-11-17 | 2.200 | 5,190,300 | -153,000 | 0.21% | 11,418,660 |
| 2017-11-20 | 2017-11-16 | 1.960 | 5,343,300 | +93,000 | 0.22% | 10,472,868 |
| 2017-11-17 | 2017-11-15 | 1.980 | 5,250,300 | +1,000 | 0.22% | 10,395,594 |
| 2017-11-16 | 2017-11-14 | 2.020 | 5,249,300 | +6,000 | 0.22% | 10,603,586 |
| 2017-11-15 | 2017-11-13 | 2.020 | 5,243,300 | +100,000 | 0.22% | 10,591,466 |
| 2017-11-14 | 2017-11-10 | 2.030 | 5,143,300 | +45,000 | 0.21% | 10,440,899 |
| 2017-11-13 | 2017-11-09 | 2.050 | 5,098,300 | +20,000 | 0.21% | 10,451,515 |
| 2017-11-10 | 2017-11-08 | 2.100 | 5,078,300 | -2,000 | 0.21% | 10,664,430 |
| 2017-11-09 | 2017-11-07 | 2.060 | 5,080,300 | -17,000 | 0.21% | 10,465,418 |
| 2017-11-08 | 2017-11-06 | 2.120 | 5,097,300 | +43,000 | 0.21% | 10,806,276 |
| 2017-11-07 | 2017-11-03 | 2.270 | 5,054,300 | +2,000 | 0.21% | 11,473,261 |
| 2017-11-06 | 2017-11-02 | 2.270 | 5,052,300 | +5,000 | 0.21% | 11,468,721 |
| 2017-10-31 | 2017-10-27 | 2.220 | 5,047,300 | +78,000 | 0.21% | 11,205,006 |
| 2017-10-30 | 2017-10-26 | 2.300 | 4,969,300 | +15,000 | 0.20% | 11,429,390 |
| 2017-10-27 | 2017-10-25 | 2.360 | 4,954,300 | -10,000 | 0.22% | 11,692,148 |
| 2017-10-26 | 2017-10-24 | 2.300 | 4,964,300 | +55,000 | 0.22% | 11,417,890 |
| 2017-10-25 | 2017-10-23 | 2.350 | 4,909,300 | +21,000 | 0.22% | 11,536,855 |
| 2017-10-24 | 2017-10-20 | 2.350 | 4,888,300 | +85,000 | 0.22% | 11,487,505 |
| 2017-10-23 | 2017-10-19 | 2.320 | 4,803,300 | -32,000 | 0.21% | 11,143,656 |
| 2017-10-20 | 2017-10-18 | 2.500 | 4,835,300 | +9,000 | 0.22% | 12,088,250 |
| 2017-10-19 | 2017-10-17 | 2.550 | 4,826,300 | +315,000 | 0.22% | 12,307,065 |
| 2017-10-18 | 2017-10-16 | 2.950 | 4,511,300 | -6,000 | 0.20% | 13,308,335 |
| 2017-10-17 | 2017-10-13 | 2.900 | 4,517,300 | -7,000 | 0.20% | 13,100,170 |
| 2017-10-16 | 2017-10-12 | 3.000 | 4,524,300 | -21,000 | 0.20% | 13,572,900 |
| 2017-10-13 | 2017-10-11 | 2.900 | 4,545,300 | -146,000 | 0.20% | 13,181,370 |
| 2017-10-12 | 2017-10-10 | 2.650 | 4,691,300 | +68,000 | 0.21% | 12,431,945 |
| 2017-10-10 | 2017-10-06 | 2.490 | 4,623,300 | -2,000 | 0.21% | 11,512,017 |
| 2017-10-09 | 2017-10-04 | 2.350 | 4,625,300 | +10,000 | 0.21% | 10,869,455 |
| 2017-10-06 | 2017-10-03 | 2.350 | 4,615,300 | -58,000 | 0.21% | 10,845,955 |
| 2017-10-04 | 2017-09-29 | 2.320 | 4,673,300 | +345,000 | 0.21% | 10,842,056 |
| 2017-10-03 | 2017-09-28 | 2.320 | 4,328,300 | -7,000 | 0.19% | 10,041,656 |
| 2017-09-29 | 2017-09-27 | 2.320 | 4,335,300 | +18,000 | 0.19% | 10,057,896 |
| 2017-09-28 | 2017-09-26 | 2.360 | 4,317,300 | +200,000 | 0.19% | 10,188,828 |
| 2017-09-27 | 2017-09-25 | 2.440 | 4,117,300 | +262,000 | 0.18% | 10,046,212 |
| 2017-09-25 | 2017-09-21 | 2.480 | 3,855,300 | -10,000 | 0.17% | 9,561,144 |
| 2017-09-22 | 2017-09-20 | 2.470 | 3,865,300 | +200,000 | 0.17% | 9,547,291 |
| 2017-09-21 | 2017-09-19 | 2.440 | 3,665,300 | +94,000 | 0.16% | 8,943,332 |
| 2017-09-20 | 2017-09-18 | 2.490 | 3,571,300 | +10,000 | 0.16% | 8,892,537 |
| 2017-09-18 | 2017-09-14 | 2.470 | 3,561,300 | +300,000 | 0.16% | 8,796,411 |
| 2017-09-15 | 2017-09-13 | 2.490 | 3,261,300 | -3,000 | 0.15% | 8,120,637 |
| 2017-09-14 | 2017-09-12 | 2.490 | 3,264,300 | +6,000 | 0.15% | 8,128,107 |
| 2017-09-13 | 2017-09-11 | 2.550 | 3,258,300 | +57,000 | 0.15% | 8,308,665 |
| 2017-09-12 | 2017-09-08 | 2.550 | 3,201,300 | +20,000 | 0.14% | 8,163,315 |
| 2017-09-08 | 2017-09-06 | 2.500 | 3,181,300 | -5,000 | 0.14% | 7,953,250 |
| 2017-09-06 | 2017-09-04 | 2.420 | 3,186,300 | +112,000 | 0.14% | 7,710,846 |
| 2017-09-05 | 2017-09-01 | 2.480 | 3,074,300 | +291,000 | 0.14% | 7,624,264 |
| 2017-09-04 | 2017-08-31 | 2.500 | 2,783,300 | +320,000 | 0.12% | 6,958,250 |
| 2017-09-01 | 2017-08-30 | 2.650 | 2,463,300 | +9,000 | 0.11% | 6,527,745 |
| 2017-08-31 | 2017-08-29 | 2.650 | 2,454,300 | +10,000 | 0.11% | 6,503,895 |
| 2017-08-30 | 2017-08-28 | 2.390 | 2,444,300 | +10,000 | 0.11% | 5,841,877 |
| 2017-08-29 | 2017-08-25 | 2.500 | 2,434,300 | +118,000 | 0.11% | 6,085,750 |
| 2017-08-28 | 2017-08-24 | 2.490 | 2,316,300 | +200,000 | 0.10% | 5,767,587 |
| 2017-08-25 | 2017-08-22 | 2.600 | 2,116,300 | +10,000 | 0.09% | 5,502,380 |
| 2017-08-24 | 2017-08-21 | 2.600 | 2,106,300 | +127,000 | 0.09% | 5,476,380 |
| 2017-08-21 | 2017-08-17 | 2.750 | 1,979,300 | +100,000 | 0.09% | 5,443,075 |
| 2017-08-11 | 2017-08-09 | 2.950 | 1,879,300 | -44,000 | 0.08% | 5,543,935 |
| 2017-08-09 | 2017-08-07 | 2.950 | 1,923,300 | +5,000 | 0.09% | 5,673,735 |
| 2017-08-08 | 2017-08-04 | 2.950 | 1,918,300 | -10,000 | 0.09% | 5,658,985 |
| 2017-08-04 | 2017-08-02 | 3.000 | 1,928,300 | +10,000 | 0.09% | 5,784,900 |
| 2017-08-01 | 2017-07-28 | 3.000 | 1,918,300 | +103,000 | 0.09% | 5,754,900 |
| 2017-07-25 | 2017-07-21 | 3.100 | 1,815,300 | +10,000 | 0.08% | 5,627,430 |
| 2017-07-20 | 2017-07-18 | 3.100 | 1,805,300 | +5,000 | 0.08% | 5,596,430 |
| 2017-07-19 | 2017-07-17 | 3.150 | 1,800,300 | -20,000 | 0.08% | 5,670,945 |
| 2017-07-18 | 2017-07-14 | 3.200 | 1,820,300 | -25,000 | 0.08% | 5,824,960 |
| 2017-07-13 | 2017-07-11 | 3.000 | 1,845,300 | +17,000 | 0.08% | 5,535,900 |
| 2017-07-12 | 2017-07-10 | 3.150 | 1,828,300 | +5,000 | 0.08% | 5,759,145 |
| 2017-07-10 | 2017-07-06 | 3.300 | 1,823,300 | -4,000 | 0.08% | 6,016,890 |
| 2017-07-06 | 2017-07-04 | 3.350 | 1,827,300 | -3,000 | 0.08% | 6,121,455 |
| 2017-07-05 | 2017-07-03 | 3.450 | 1,830,300 | -24,000 | 0.08% | 6,314,535 |
| 2017-07-04 | 2017-06-30 | 3.150 | 1,854,300 | -6,000 | 0.08% | 5,841,045 |
| 2017-07-03 | 2017-06-29 | 2.700 | 1,860,300 | +19,000 | 0.08% | 5,022,810 |
| 2017-06-30 | 2017-06-28 | 2.700 | 1,841,300 | +10,000 | 0.08% | 4,971,510 |
| 2017-06-29 | 2017-06-27 | 2.700 | 1,831,300 | +413,000 | 0.08% | 4,944,510 |
| 2017-06-28 | 2017-06-26 | 2.900 | 1,418,300 | -14,000 | 0.06% | 4,113,070 |
| 2017-06-27 | 2017-06-23 | 2.950 | 1,432,300 | +6,000 | 0.06% | 4,225,285 |
| 2017-06-22 | 2017-06-20 | 3.050 | 1,426,300 | -4,000 | 0.06% | 4,350,215 |
| 2017-06-21 | 2017-06-19 | 3.100 | 1,430,300 | +97,000 | 0.06% | 4,433,930 |
| 2017-06-08 | 2017-06-06 | 3.100 | 1,333,300 | -4,000 | 0.06% | 4,133,230 |
| 2017-06-07 | 2017-06-05 | 3.100 | 1,337,300 | +37,000 | 0.06% | 4,145,630 |
| 2017-06-01 | 2017-05-29 | 3.050 | 1,300,300 | +20,000 | 0.06% | 3,965,915 |
| 2017-05-26 | 2017-05-24 | 3.200 | 1,280,300 | +20,000 | 0.06% | 4,096,960 |
| 2017-05-19 | 2017-05-17 | 3.650 | 1,260,300 | -2,000 | 0.06% | 4,600,095 |
| 2017-05-18 | 2017-05-16 | 3.700 | 1,262,300 | -3,000 | 0.06% | 4,670,510 |
| 2017-05-04 | 2017-04-28 | 3.550 | 1,265,300 | -32,000 | 0.06% | 4,491,815 |
| 2017-04-28 | 2017-04-26 | 3.550 | 1,297,300 | -10,000 | 0.06% | 4,605,415 |
| 2017-04-26 | 2017-04-24 | 3.350 | 1,307,300 | -3,000 | 0.06% | 4,379,455 |
| 2017-04-25 | 2017-04-21 | 3.250 | 1,310,300 | -14,000 | 0.06% | 4,258,475 |
| 2017-04-20 | 2017-04-18 | 3.100 | 1,324,300 | -9,000 | 0.06% | 4,105,330 |
| 2017-04-19 | 2017-04-13 | 3.250 | 1,333,300 | +76,000 | 0.06% | 4,333,225 |
| 2017-04-18 | 2017-04-12 | 3.100 | 1,257,300 | +90,000 | 0.06% | 3,897,630 |
| 2017-04-13 | 2017-04-11 | 3.700 | 1,167,300 | +8,000 | 0.05% | 4,319,010 |
| 2017-04-12 | 2017-04-10 | 3.650 | 1,159,300 | +38,000 | 0.05% | 4,231,445 |
| 2017-04-11 | 2017-04-07 | 3.850 | 1,121,300 | -29,000 | 0.05% | 4,317,005 |
| 2017-04-07 | 2017-04-05 | 4.200 | 1,150,300 | +20,000 | 0.05% | 4,831,260 |
| 2017-03-30 | 2017-03-28 | 4.300 | 1,130,300 | +5,000 | 0.05% | 4,860,290 |
| 2017-03-29 | 2017-03-27 | 4.350 | 1,125,300 | -3,000 | 0.05% | 4,895,055 |
| 2017-03-27 | 2017-03-23 | 4.400 | 1,128,300 | +14,000 | 0.05% | 4,964,520 |
| 2017-03-22 | 2017-03-20 | 4.400 | 1,114,300 | +20,000 | 0.05% | 4,902,920 |
| 2017-03-21 | 2017-03-17 | 4.400 | 1,094,300 | +5,000 | 0.06% | 4,814,920 |
| 2017-03-16 | 2017-03-14 | 4.550 | 1,089,300 | -2,000 | 0.06% | 4,956,315 |
| 2017-03-07 | 2017-03-03 | 4.650 | 1,091,300 | +2,000 | 0.06% | 5,074,545 |
| 2017-03-03 | 2017-03-01 | 4.450 | 1,089,300 | +10,000 | 0.06% | 4,847,385 |
| 2017-03-02 | 2017-02-28 | 4.350 | 1,079,300 | +5,000 | 0.06% | 4,694,955 |
| 2017-03-01 | 2017-02-27 | 4.550 | 1,074,300 | +5,000 | 0.06% | 4,888,065 |
| 2017-02-27 | 2017-02-23 | 4.550 | 1,069,300 | +20,000 | 0.06% | 4,865,315 |
| 2017-02-20 | 2017-02-16 | 4.750 | 1,049,300 | +22,000 | 0.06% | 4,984,175 |
| 2017-02-17 | 2017-02-15 | 4.850 | 1,027,300 | -23,000 | 0.06% | 4,982,405 |
| 2017-02-16 | 2017-02-14 | 4.650 | 1,050,300 | -10,000 | 0.06% | 4,883,895 |
| 2017-02-15 | 2017-02-13 | 4.600 | 1,060,300 | +14,000 | 0.06% | 4,877,380 |
| 2017-02-14 | 2017-02-10 | 4.650 | 1,046,300 | +5,000 | 0.06% | 4,865,295 |
| 2017-02-13 | 2017-02-09 | 4.700 | 1,041,300 | +32,000 | 0.06% | 4,894,110 |
| 2017-02-10 | 2017-02-08 | 4.600 | 1,009,300 | +10,000 | 0.06% | 4,642,780 |
| 2017-02-09 | 2017-02-07 | 4.750 | 999,300 | -2,000 | 0.06% | 4,746,675 |
| 2017-02-08 | 2017-02-06 | 4.750 | 1,001,300 | -8,000 | 0.06% | 4,756,175 |
| 2017-02-03 | 2017-02-01 | 4.400 | 1,009,300 | +4,000 | 0.08% | 4,440,920 |
| 2017-02-02 | 2017-01-27 | 4.450 | 1,005,300 | +4,000 | 0.08% | 4,473,585 |
| 2017-01-26 | 2017-01-24 | 4.350 | 1,001,300 | -11,000 | 0.08% | 4,355,655 |
| 2017-01-25 | 2017-01-23 | 4.350 | 1,012,300 | -4,000 | 0.08% | 4,403,505 |
| 2017-01-19 | 2017-01-17 | 4.350 | 1,016,300 | +15,000 | 0.08% | 4,420,905 |
| 2017-01-18 | 2017-01-16 | 4.300 | 1,001,300 | -166,000 | 0.08% | 4,305,590 |
| 2017-01-17 | 2017-01-13 | 4.150 | 1,167,300 | +16,000 | 0.09% | 4,844,295 |
| 2017-01-16 | 2017-01-12 | 4.400 | 1,151,300 | +3,000 | 0.09% | 5,065,720 |
| 2017-01-12 | 2017-01-10 | 4.600 | 1,148,300 | +2,000 | 0.09% | 5,282,180 |
| 2017-01-11 | 2017-01-09 | 4.500 | 1,146,300 | +38,000 | 0.09% | 5,158,350 |
| 2017-01-10 | 2017-01-06 | 4.750 | 1,108,300 | +15,000 | 0.09% | 5,264,425 |
| 2017-01-04 | 2016-12-30 | 4.850 | 1,093,300 | +20,000 | 0.09% | 5,302,505 |
| 2017-01-03 | 2016-12-29 | 4.750 | 1,073,300 | +30,000 | 0.09% | 5,098,175 |
| 2016-12-30 | 2016-12-28 | 4.850 | 1,043,300 | +5,000 | 0.08% | 5,060,005 |
| 2016-12-29 | 2016-12-23 | 5.000 | 1,038,300 | +16,000 | 0.08% | 5,191,500 |
| 2016-12-23 | 2016-12-21 | 5.200 | 1,022,300 | -6,000 | 0.08% | 5,315,960 |
| 2016-12-22 | 2016-12-20 | 5.100 | 1,028,300 | +19,000 | 0.08% | 5,244,330 |
| 2016-12-21 | 2016-12-19 | 5.100 | 1,009,300 | +8,000 | 0.08% | 5,147,430 |
| 2016-12-16 | 2016-12-14 | 5.600 | 1,001,300 | -10,000 | 0.08% | 5,607,280 |
| 2016-12-15 | 2016-12-13 | 5.500 | 1,011,300 | +30,000 | 0.08% | 5,562,150 |
| 2016-12-14 | 2016-12-12 | 5.400 | 981,300 | +5,000 | 0.08% | 5,299,020 |
| 2016-12-13 | 2016-12-09 | 5.600 | 976,300 | +10,000 | 0.08% | 5,467,280 |
| 2016-12-12 | 2016-12-08 | 5.600 | 966,300 | +30,000 | 0.08% | 5,411,280 |
| 2016-12-09 | 2016-12-07 | 5.800 | 936,300 | +3,000 | 0.07% | 5,430,540 |
| 2016-12-07 | 2016-12-05 | 5.900 | 933,300 | -8,000 | 0.07% | 5,506,470 |
| 2016-12-05 | 2016-12-01 | 6.100 | 941,300 | -4,000 | 0.08% | 5,741,930 |
| 2016-12-02 | 2016-11-30 | 6.100 | 945,300 | -8,000 | 0.08% | 5,766,330 |
| 2016-12-01 | 2016-11-29 | 6.000 | 953,300 | +5,000 | 0.08% | 5,719,800 |
| 2016-11-30 | 2016-11-28 | 5.900 | 948,300 | +11,000 | 0.08% | 5,594,970 |
| 2016-11-28 | 2016-11-24 | 5.600 | 937,300 | +19,000 | 0.08% | 5,248,880 |
| 2016-11-16 | 2016-11-14 | 5.700 | 918,300 | +6,000 | 0.07% | 5,234,310 |
| 2016-11-04 | 2016-11-02 | 6.200 | 912,300 | -20,000 | 0.07% | 5,656,260 |
| 2016-11-03 | 2016-11-01 | 6.200 | 932,300 | -5,000 | 0.07% | 5,780,260 |
| 2016-11-02 | 2016-10-31 | 6.100 | 937,300 | -194,000 | 0.08% | 5,717,530 |
| 2016-10-27 | 2016-10-25 | 6.300 | 1,131,300 | +33,000 | 0.10% | 7,127,190 |
| 2016-10-26 | 2016-10-24 | 6.500 | 1,098,300 | -52,000 | 0.09% | 7,138,950 |
| 2016-10-25 | 2016-10-20 | 6.300 | 1,150,300 | -5,000 | 0.10% | 7,246,890 |
| 2016-10-20 | 2016-10-18 | 6.000 | 1,155,300 | -6,000 | 0.10% | 6,931,800 |
| 2016-10-18 | 2016-10-14 | 5.800 | 1,161,300 | +50,000 | 0.10% | 6,735,540 |
| 2016-10-17 | 2016-10-13 | 5.800 | 1,111,300 | +2,000 | 0.09% | 6,445,540 |
| 2016-10-11 | 2016-10-06 | 6.000 | 1,109,300 | -50,000 | 0.09% | 6,655,800 |
| 2016-10-07 | 2016-10-05 | 5.800 | 1,159,300 | +50,000 | 0.10% | 6,723,940 |
| 2016-10-06 | 2016-10-04 | 5.800 | 1,109,300 | +2,000 | 0.09% | 6,433,940 |
| 2016-10-04 | 2016-09-30 | 6.100 | 1,107,300 | -19,000 | 0.09% | 6,754,530 |
| 2016-10-03 | 2016-09-29 | 6.200 | 1,126,300 | -2,000 | 0.09% | 6,983,060 |
| 2016-09-30 | 2016-09-28 | 6.100 | 1,128,300 | -40,000 | 0.09% | 6,882,630 |
| 2016-09-29 | 2016-09-27 | 5.900 | 1,168,300 | -17,000 | 0.10% | 6,892,970 |
| 2016-09-27 | 2016-09-23 | 5.300 | 1,185,300 | -1,000 | 0.10% | 6,282,090 |
| 2016-09-26 | 2016-09-22 | 5.300 | 1,186,300 | -11,000 | 0.10% | 6,287,390 |
| 2016-09-23 | 2016-09-21 | 5.200 | 1,197,300 | -5,000 | 0.10% | 6,225,960 |
| 2016-09-21 | 2016-09-19 | 5.300 | 1,202,300 | +10,000 | 0.10% | 6,372,190 |
| 2016-09-13 | 2016-09-09 | 5.200 | 1,192,300 | +3,000 | 0.10% | 6,199,960 |
| 2016-09-12 | 2016-09-08 | 5.300 | 1,189,300 | +5,000 | 0.10% | 6,303,290 |
| 2016-09-08 | 2016-09-06 | 5.300 | 1,184,300 | -5,000 | 0.10% | 6,276,790 |
| 2016-09-07 | 2016-09-05 | 5.500 | 1,189,300 | -36,000 | 0.10% | 6,541,150 |
| 2016-09-05 | 2016-09-01 | 4.950 | 1,225,300 | -2,000 | 0.10% | 6,065,235 |
| 2016-08-26 | 2016-08-24 | 4.800 | 1,227,300 | +15,000 | 0.10% | 5,891,040 |
| 2016-08-24 | 2016-08-22 | 5.000 | 1,212,300 | -15,000 | 0.10% | 6,061,500 |
| 2016-08-15 | 2016-08-11 | 5.100 | 1,227,300 | -3,000 | 0.10% | 6,259,230 |
| 2016-08-09 | 2016-08-05 | 5.200 | 1,230,300 | -7,000 | 0.10% | 6,397,560 |
| 2016-08-08 | 2016-08-04 | 5.100 | 1,237,300 | +9,000 | 0.10% | 6,310,230 |
| 2016-08-05 | 2016-08-03 | 5.000 | 1,228,300 | +21,000 | 0.10% | 6,141,500 |
| 2016-07-29 | 2016-07-27 | 5.600 | 1,207,300 | +15,000 | 0.10% | 6,760,880 |
| 2016-07-28 | 2016-07-26 | 5.700 | 1,192,300 | +50,000 | 0.10% | 6,796,110 |
| 2016-07-27 | 2016-07-25 | 5.600 | 1,142,300 | -2,000 | 0.10% | 6,396,880 |
| 2016-07-26 | 2016-07-22 | 5.900 | 1,144,300 | -23,000 | 0.10% | 6,751,370 |
| 2016-07-25 | 2016-07-21 | 5.800 | 1,167,300 | -1,000 | 0.10% | 6,770,340 |
| 2016-07-22 | 2016-07-20 | 5.600 | 1,168,300 | -9,000 | 0.10% | 6,542,480 |
| 2016-07-21 | 2016-07-19 | 4.950 | 1,177,300 | -10,000 | 0.10% | 5,827,635 |
| 2016-07-13 | 2016-07-11 | 4.800 | 1,187,300 | +10,000 | 0.10% | 5,699,040 |
| 2016-07-12 | 2016-07-08 | 4.700 | 1,177,300 | +2,000 | 0.10% | 5,533,310 |
| 2016-07-07 | 2016-07-05 | 5.000 | 1,175,300 | +3,000 | 0.10% | 5,876,500 |
| 2016-06-29 | 2016-06-27 | 4.800 | 1,172,300 | +7,000 | 0.10% | 5,627,040 |
| 2016-06-28 | 2016-06-24 | 4.650 | 1,165,300 | +4,000 | 0.10% | 5,418,645 |
| 2016-06-27 | 2016-06-23 | 4.900 | 1,161,300 | -4,000 | 0.10% | 5,690,370 |
| 2016-06-22 | 2016-06-20 | 5.000 | 1,165,300 | +4,000 | 0.10% | 5,826,500 |
| 2016-06-21 | 2016-06-17 | 4.950 | 1,161,300 | -3,000 | 0.10% | 5,748,435 |
| 2016-06-15 | 2016-06-13 | 4.750 | 1,164,300 | +2,000 | 0.10% | 5,530,425 |
| 2016-06-14 | 2016-06-10 | 5.100 | 1,162,300 | +21,000 | 0.10% | 5,927,730 |
| 2016-06-13 | 2016-06-08 | 5.400 | 1,141,300 | +16,000 | 0.10% | 6,163,020 |
| 2016-06-02 | 2016-05-31 | 5.800 | 1,125,300 | +1,000 | 0.10% | 6,526,740 |
| 2016-06-01 | 2016-05-30 | 6.100 | 1,124,300 | -1,000 | 0.10% | 6,858,230 |
| 2016-05-18 | 2016-05-16 | 5.800 | 1,125,300 | +23,000 | 0.10% | 6,526,740 |
| 2016-05-17 | 2016-05-13 | 5.800 | 1,102,300 | +3,000 | 0.10% | 6,393,340 |
| 2016-05-13 | 2016-05-11 | 6.800 | 1,099,300 | -2,000 | 0.10% | 7,475,240 |
| 2016-05-12 | 2016-05-10 | 6.700 | 1,101,300 | -1,000 | 0.10% | 7,378,710 |
| 2016-05-10 | 2016-05-06 | 6.700 | 1,102,300 | +1,000 | 0.10% | 7,385,410 |
| 2016-05-09 | 2016-05-05 | 6.600 | 1,101,300 | -83,000 | 0.10% | 7,268,580 |
| 2016-05-06 | 2016-05-04 | 7.000 | 1,184,300 | -12,000 | 0.11% | 8,290,100 |
| 2016-05-03 | 2016-04-28 | 6.300 | 1,196,300 | -5,000 | 0.11% | 7,536,690 |
| 2016-04-29 | 2016-04-27 | 6.300 | 1,201,300 | +2,000 | 0.11% | 7,568,190 |
| 2016-04-27 | 2016-04-25 | 6.600 | 1,199,300 | -6,000 | 0.11% | 7,915,380 |
| 2016-04-26 | 2016-04-22 | 6.700 | 1,205,300 | -7,000 | 0.11% | 8,075,510 |
| 2016-04-25 | 2016-04-21 | 6.900 | 1,212,300 | -3,000 | 0.11% | 8,364,870 |
| 2016-04-22 | 2016-04-20 | 6.800 | 1,215,300 | -18,000 | 0.11% | 8,264,040 |
| 2016-04-21 | 2016-04-19 | 7.000 | 1,233,300 | -18,000 | 0.11% | 8,633,100 |
| 2016-04-19 | 2016-04-15 | 6.600 | 1,251,300 | -6,000 | 0.12% | 8,258,580 |
| 2016-04-18 | 2016-04-14 | 6.100 | 1,257,300 | -1,000 | 0.12% | 7,669,530 |
| 2016-04-15 | 2016-04-13 | 6.200 | 1,258,300 | -3,000 | 0.12% | 7,801,460 |
| 2016-04-14 | 2016-04-12 | 6.200 | 1,261,300 | -11,000 | 0.12% | 7,820,060 |
| 2016-04-13 | 2016-04-11 | 6.400 | 1,272,300 | +7,000 | 0.12% | 8,142,720 |
| 2016-04-12 | 2016-04-08 | 6.000 | 1,265,300 | -12,000 | 0.12% | 7,591,800 |
| 2016-04-08 | 2016-04-06 | 5.300 | 1,277,300 | +29,000 | 0.12% | 6,769,690 |
| 2016-04-07 | 2016-04-05 | 5.900 | 1,248,300 | -24,000 | 0.12% | 7,364,970 |
| 2016-04-06 | 2016-04-01 | 5.500 | 1,272,300 | -19,000 | 0.12% | 6,997,650 |
| 2016-04-05 | 2016-03-31 | 5.200 | 1,291,300 | -8,000 | 0.12% | 6,714,760 |
| 2016-04-01 | 2016-03-30 | 5.200 | 1,299,300 | +10,000 | 0.12% | 6,756,360 |
| 2016-03-31 | 2016-03-29 | 5.100 | 1,289,300 | -9,000 | 0.12% | 6,575,430 |
| 2016-03-30 | 2016-03-24 | 4.900 | 1,298,300 | +9,000 | 0.12% | 6,361,670 |
| 2016-03-24 | 2016-03-22 | 5.100 | 1,289,300 | -6,000 | 0.12% | 6,575,430 |
| 2016-03-23 | 2016-03-21 | 5.100 | 1,295,300 | -18,000 | 0.12% | 6,606,030 |
| 2016-03-22 | 2016-03-18 | 4.750 | 1,313,300 | -4,000 | 0.12% | 6,238,175 |
| 2016-03-21 | 2016-03-17 | 4.350 | 1,317,300 | -5,000 | 0.12% | 5,730,255 |
| 2016-03-18 | 2016-03-16 | 4.300 | 1,322,300 | -5,000 | 0.12% | 5,685,890 |
| 2016-03-16 | 2016-03-14 | 4.450 | 1,327,300 | -27,000 | 0.12% | 5,906,485 |
| 2016-03-15 | 2016-03-11 | 4.100 | 1,354,300 | +5,000 | 0.13% | 5,552,630 |
| 2016-03-14 | 2016-03-10 | 4.150 | 1,349,300 | +4,000 | 0.13% | 5,599,595 |
| 2016-03-07 | 2016-03-03 | 4.350 | 1,345,300 | +3,000 | 0.13% | 5,852,055 |
| 2016-03-04 | 2016-03-02 | 4.550 | 1,342,300 | +4,000 | 0.13% | 6,107,465 |
| 2016-02-29 | 2016-02-25 | 4.350 | 1,338,300 | +11,000 | 0.13% | 5,821,605 |
| 2016-02-26 | 2016-02-24 | 4.950 | 1,327,300 | -6,000 | 0.12% | 6,570,135 |
| 2016-02-24 | 2016-02-22 | 4.400 | 1,333,300 | -21,000 | 0.12% | 5,866,520 |
| 2016-02-23 | 2016-02-19 | 3.850 | 1,354,300 | +7,000 | 0.13% | 5,214,055 |
| 2016-02-22 | 2016-02-18 | 3.950 | 1,347,300 | -7,000 | 0.13% | 5,321,835 |
| 2016-02-18 | 2016-02-16 | 3.800 | 1,354,300 | -10,000 | 0.13% | 5,146,340 |
| 2016-02-16 | 2016-02-12 | 3.550 | 1,364,300 | +7,000 | 0.13% | 4,843,265 |
| 2016-02-15 | 2016-02-11 | 3.750 | 1,357,300 | -20,000 | 0.13% | 5,089,875 |
| 2016-02-11 | 2016-02-04 | 3.900 | 1,377,300 | +4,000 | 0.13% | 5,371,470 |
| 2016-02-03 | 2016-02-01 | 4.100 | 1,373,300 | +10,000 | 0.13% | 5,630,530 |
| 2016-02-02 | 2016-01-29 | 4.050 | 1,363,300 | -1,000 | 0.13% | 5,521,365 |
| 2016-02-01 | 2016-01-28 | 4.000 | 1,364,300 | -1,000 | 0.13% | 5,457,200 |
| 2016-01-29 | 2016-01-27 | 4.100 | 1,365,300 | -3,000 | 0.13% | 5,597,730 |
| 2016-01-28 | 2016-01-26 | 4.100 | 1,368,300 | +4,000 | 0.13% | 5,610,030 |
| 2016-01-27 | 2016-01-25 | 4.350 | 1,364,300 | -6,000 | 0.13% | 5,934,705 |
| 2016-01-26 | 2016-01-22 | 4.100 | 1,370,300 | -5,000 | 0.13% | 5,618,230 |
| 2016-01-25 | 2016-01-21 | 3.550 | 1,375,300 | +28,000 | 0.13% | 4,882,315 |
| 2016-01-22 | 2016-01-20 | 4.050 | 1,347,300 | +2,000 | 0.13% | 5,456,565 |
| 2016-01-20 | 2016-01-18 | 4.450 | 1,345,300 | +2,000 | 0.13% | 5,986,585 |
| 2016-01-19 | 2016-01-15 | 4.650 | 1,343,300 | -12,000 | 0.13% | 6,246,345 |
| 2016-01-15 | 2016-01-13 | 4.950 | 1,355,300 | +18,000 | 0.13% | 6,708,735 |
| 2016-01-12 | 2016-01-08 | 5.100 | 1,337,300 | -1,000 | 0.12% | 6,820,230 |
| 2016-01-11 | 2016-01-07 | 5.100 | 1,338,300 | -12,000 | 0.13% | 6,825,330 |
| 2016-01-08 | 2016-01-06 | 5.500 | 1,350,300 | +11,000 | 0.13% | 7,426,650 |
| 2016-01-07 | 2016-01-05 | 5.400 | 1,339,300 | -10,000 | 0.13% | 7,232,220 |
| 2016-01-06 | 2016-01-04 | 5.300 | 1,349,300 | -2,000 | 0.13% | 7,151,290 |
| 2016-01-05 | 2015-12-31 | 5.100 | 1,351,300 | -11,000 | 0.13% | 6,891,630 |
| 2015-12-30 | 2015-12-28 | 4.800 | 1,362,300 | +13,000 | 0.13% | 6,539,040 |
| 2015-12-29 | 2015-12-24 | 4.650 | 1,349,300 | +9,000 | 0.13% | 6,274,245 |
| 2015-12-22 | 2015-12-18 | 4.900 | 1,340,300 | +6,000 | 0.13% | 6,567,470 |
| 2015-12-21 | 2015-12-17 | 5.100 | 1,334,300 | +9,000 | 0.13% | 6,804,930 |
| 2015-12-18 | 2015-12-16 | 4.900 | 1,325,300 | -9,000 | 0.13% | 6,493,970 |
| 2015-12-17 | 2015-12-15 | 5.300 | 1,334,300 | -3,000 | 0.13% | 7,071,790 |
| 2015-12-16 | 2015-12-14 | 5.400 | 1,337,300 | -6,000 | 0.13% | 7,221,420 |
| 2015-12-15 | 2015-12-11 | 5.400 | 1,343,300 | +9,000 | 0.13% | 7,253,820 |
| 2015-12-14 | 2015-12-10 | 5.500 | 1,334,300 | -14,000 | 0.13% | 7,338,650 |
| 2015-12-11 | 2015-12-09 | 4.650 | 1,348,300 | +28,000 | 0.13% | 6,269,595 |
| 2015-12-10 | 2015-12-08 | 4.900 | 1,320,300 | -3,000 | 0.13% | 6,469,470 |
| 2015-12-09 | 2015-12-07 | 5.300 | 1,323,300 | +6,000 | 0.13% | 7,013,490 |
| 2015-12-08 | 2015-12-04 | 5.800 | 1,317,300 | +1,000 | 0.13% | 7,640,340 |
| 2015-12-07 | 2015-12-03 | 5.900 | 1,316,300 | -12,000 | 0.13% | 7,766,170 |
| 2015-12-04 | 2015-12-02 | 5.900 | 1,328,300 | -4,000 | 0.13% | 7,836,970 |
| 2015-12-03 | 2015-12-01 | 6.000 | 1,332,300 | +3,000 | 0.13% | 7,993,800 |
| 2015-12-02 | 2015-11-30 | 5.900 | 1,329,300 | -35,000 | 0.13% | 7,842,870 |
| 2015-12-01 | 2015-11-27 | 5.600 | 1,364,300 | -40,000 | 0.14% | 7,640,080 |
| 2015-11-30 | 2015-11-26 | 5.500 | 1,404,300 | -118,000 | 0.14% | 7,723,650 |
| 2015-11-24 | 2015-11-20 | 4.700 | 1,522,300 | +10,000 | 0.15% | 7,154,810 |
| 2015-11-23 | 2015-11-19 | 4.850 | 1,512,300 | +21,000 | 0.15% | 7,334,655 |
| 2015-11-20 | 2015-11-18 | 5.300 | 1,491,300 | -177,000 | 0.15% | 7,903,890 |
| 2015-11-19 | 2015-11-17 | 4.000 | 1,668,300 | -3,000 | 0.17% | 6,673,200 |
| 2015-11-18 | 2015-11-16 | 3.750 | 1,671,300 | -16,000 | 0.17% | 6,267,375 |
| 2015-11-17 | 2015-11-13 | 3.750 | 1,687,300 | -2,000 | 0.17% | 6,327,375 |
| 2015-11-16 | 2015-11-12 | 3.400 | 1,689,300 | -2,000 | 0.17% | 5,743,620 |
| 2015-11-13 | 2015-11-11 | 3.400 | 1,691,300 | -3,000 | 0.17% | 5,750,420 |
| 2015-11-09 | 2015-11-05 | 3.400 | 1,694,300 | -5,000 | 0.17% | 5,760,620 |
| 2015-11-06 | 2015-11-04 | 3.300 | 1,699,300 | +2,000 | 0.17% | 5,607,690 |
| 2015-11-04 | 2015-11-02 | 3.500 | 1,697,300 | -14,000 | 0.17% | 5,940,550 |
| 2015-11-03 | 2015-10-30 | 3.550 | 1,711,300 | +40,000 | 0.17% | 6,075,115 |
| 2015-11-02 | 2015-10-29 | 3.950 | 1,671,300 | -7,000 | 0.17% | 6,601,635 |
| 2015-10-30 | 2015-10-28 | 3.800 | 1,678,300 | +3,000 | 0.17% | 6,377,540 |
| 2015-10-28 | 2015-10-26 | 3.900 | 1,675,300 | +7,000 | 0.17% | 6,533,670 |
| 2015-10-26 | 2015-10-22 | 4.000 | 1,668,300 | -6,000 | 0.17% | 6,673,200 |
| 2015-10-22 | 2015-10-19 | 3.950 | 1,674,300 | -8,000 | 0.17% | 6,613,485 |
| 2015-10-20 | 2015-10-16 | 3.950 | 1,682,300 | -2,000 | 0.17% | 6,645,085 |
| 2015-10-19 | 2015-10-15 | 3.950 | 1,684,300 | -12,000 | 0.17% | 6,652,985 |
| 2015-10-16 | 2015-10-14 | 3.750 | 1,696,300 | -6,000 | 0.17% | 6,361,125 |
| 2015-10-15 | 2015-10-13 | 3.850 | 1,702,300 | +2,000 | 0.17% | 6,553,855 |
| 2015-10-14 | 2015-10-12 | 3.800 | 1,700,300 | +8,000 | 0.17% | 6,461,140 |
| 2015-10-13 | 2015-10-09 | 3.950 | 1,692,300 | -14,000 | 0.17% | 6,684,585 |
| 2015-10-08 | 2015-10-06 | 3.900 | 1,706,300 | +29,000 | 0.17% | 6,654,570 |
| 2015-10-07 | 2015-10-05 | 3.950 | 1,677,300 | -11,000 | 0.17% | 6,625,335 |
| 2015-10-06 | 2015-10-02 | 3.850 | 1,688,300 | -46,000 | 0.17% | 6,499,955 |
| 2015-10-05 | 2015-09-30 | 3.650 | 1,734,300 | -44,000 | 0.17% | 6,330,195 |
| 2015-10-02 | 2015-09-29 | 3.700 | 1,778,300 | -2,000 | 0.18% | 6,579,710 |
| 2015-09-25 | 2015-09-23 | 3.950 | 1,780,300 | -30,000 | 0.18% | 7,032,185 |
| 2015-09-24 | 2015-09-22 | 4.100 | 1,810,300 | -3,000 | 0.18% | 7,422,230 |
| 2015-09-23 | 2015-09-21 | 4.050 | 1,813,300 | +58,000 | 0.18% | 7,343,865 |
| 2015-09-22 | 2015-09-18 | 4.150 | 1,755,300 | +8,000 | 0.17% | 7,284,495 |
| 2015-09-17 | 2015-09-15 | 4.350 | 1,747,300 | -30,000 | 0.17% | 7,600,755 |
| 2015-09-15 | 2015-09-11 | 4.250 | 1,777,300 | +10,000 | 0.18% | 7,553,525 |
| 2015-09-11 | 2015-09-09 | 4.100 | 1,767,300 | -22,000 | 0.18% | 7,245,930 |
| 2015-09-10 | 2015-09-08 | 4.200 | 1,789,300 | +3,000 | 0.18% | 7,515,060 |
| 2015-09-09 | 2015-09-07 | 4.100 | 1,786,300 | -10,000 | 0.18% | 7,323,830 |
| 2015-09-08 | 2015-09-04 | 3.800 | 1,796,300 | +21,000 | 0.18% | 6,825,940 |
| 2015-09-02 | 2015-08-31 | 4.150 | 1,775,300 | -12,000 | 0.18% | 7,367,495 |
| 2015-09-01 | 2015-08-28 | 4.300 | 1,787,300 | -16,000 | 0.18% | 7,685,390 |
| 2015-08-31 | 2015-08-27 | 4.200 | 1,803,300 | -157,000 | 0.18% | 7,573,860 |
| 2015-08-28 | 2015-08-26 | 3.600 | 1,960,300 | -18,000 | 0.20% | 7,057,080 |
| 2015-08-27 | 2015-08-25 | 3.450 | 1,978,300 | +33,000 | 0.20% | 6,825,135 |
| 2015-08-26 | 2015-08-24 | 3.350 | 1,945,300 | +74,000 | 0.19% | 6,516,755 |
| 2015-08-25 | 2015-08-21 | 4.500 | 1,871,300 | +2,000 | 0.19% | 8,420,850 |
| 2015-08-24 | 2015-08-20 | 4.550 | 1,869,300 | +79,000 | 0.19% | 8,505,315 |
| 2015-08-21 | 2015-08-19 | 5.000 | 1,790,300 | +48,000 | 0.18% | 8,951,500 |
| 2015-08-20 | 2015-08-18 | 4.800 | 1,742,300 | -74,000 | 0.17% | 8,363,040 |
| 2015-08-19 | 2015-08-17 | 4.900 | 1,816,300 | -266,000 | 0.18% | 8,899,870 |
| 2015-08-18 | 2015-08-14 | 4.150 | 2,082,300 | +3,000 | 0.21% | 8,641,545 |
| 2015-08-17 | 2015-08-13 | 3.950 | 2,079,300 | +28,000 | 0.21% | 8,213,235 |
| 2015-08-14 | 2015-08-12 | 4.050 | 2,051,300 | +188,000 | 0.20% | 8,307,765 |
| 2015-08-13 | 2015-08-11 | 4.300 | 1,863,300 | -2,000 | 0.19% | 8,012,190 |
| 2015-08-12 | 2015-08-10 | 4.450 | 1,865,300 | -4,000 | 0.19% | 8,300,585 |
| 2015-08-11 | 2015-08-07 | 4.350 | 1,869,300 | +4,000 | 0.19% | 8,131,455 |
| 2015-08-10 | 2015-08-06 | 4.300 | 1,865,300 | +4,000 | 0.19% | 8,020,790 |
| 2015-08-07 | 2015-08-05 | 4.400 | 1,861,300 | -28,000 | 0.19% | 8,189,720 |
| 2015-08-06 | 2015-08-04 | 4.450 | 1,889,300 | +8,000 | 0.19% | 8,407,385 |
| 2015-08-05 | 2015-08-03 | 4.450 | 1,881,300 | +26,000 | 0.19% | 8,371,785 |
| 2015-08-04 | 2015-07-31 | 4.600 | 1,855,300 | -4,000 | 0.18% | 8,534,380 |
| 2015-08-03 | 2015-07-30 | 4.600 | 1,859,300 | -3,000 | 0.19% | 8,552,780 |
| 2015-07-31 | 2015-07-29 | 4.650 | 1,862,300 | +10,000 | 0.19% | 8,659,695 |
| 2015-07-30 | 2015-07-28 | 4.450 | 1,852,300 | +16,000 | 0.18% | 8,242,735 |
| 2015-07-29 | 2015-07-27 | 4.600 | 1,836,300 | +21,000 | 0.18% | 8,446,980 |
| 2015-07-28 | 2015-07-24 | 5.000 | 1,815,300 | -39,000 | 0.18% | 9,076,500 |
| 2015-07-27 | 2015-07-23 | 5.200 | 1,854,300 | -19,000 | 0.18% | 9,642,360 |
| 2015-07-24 | 2015-07-22 | 4.850 | 1,873,300 | +16,000 | 0.19% | 9,085,505 |
| 2015-07-23 | 2015-07-21 | 5.000 | 1,857,300 | +55,000 | 0.18% | 9,286,500 |
| 2015-07-22 | 2015-07-20 | 5.300 | 1,802,300 | +21,000 | 0.18% | 9,552,190 |
| 2015-07-21 | 2015-07-17 | 5.600 | 1,781,300 | +371,000 | 0.18% | 9,975,280 |
| 2015-07-20 | 2015-07-16 | 5.400 | 1,410,300 | +2,000 | 0.14% | 7,615,620 |
| 2015-07-17 | 2015-07-15 | 5.900 | 1,408,300 | -126,000 | 0.14% | 8,308,970 |
| 2015-07-16 | 2015-07-14 | 5.700 | 1,534,300 | -87,000 | 0.15% | 8,745,510 |
| 2015-07-15 | 2015-07-13 | 4.600 | 1,621,300 | +57,000 | 0.16% | 7,457,980 |
| 2015-07-14 | 2015-07-10 | 4.450 | 1,564,300 | +6,000 | 0.16% | 6,961,135 |
| 2015-07-13 | 2015-07-09 | 4.850 | 1,558,300 | -312,000 | 0.16% | 7,557,755 |
| 2015-07-10 | 2015-07-08 | 2.750 | 1,870,300 | -5,000 | 0.19% | 5,143,325 |
| 2015-07-09 | 2015-07-07 | 2.400 | 1,875,300 | +71,000 | 0.19% | 4,500,720 |
| 2015-07-08 | 2015-07-06 | 2.800 | 1,804,300 | +20,000 | 0.18% | 5,052,040 |
| 2015-07-07 | 2015-07-03 | 3.350 | 1,784,300 | -22,000 | 0.18% | 5,977,405 |
| 2015-07-06 | 2015-07-02 | 3.950 | 1,806,300 | +5,000 | 0.18% | 7,134,885 |
| 2015-07-03 | 2015-06-30 | 4.250 | 1,801,300 | +154,000 | 0.18% | 7,655,525 |
| 2015-07-02 | 2015-06-29 | 4.050 | 1,647,300 | -112,000 | 0.17% | 6,671,565 |
| 2015-06-30 | 2015-06-26 | 4.850 | 1,759,300 | +245,000 | 0.18% | 8,532,605 |
| 2015-06-29 | 2015-06-25 | 5.400 | 1,514,300 | +122,000 | 0.15% | 8,177,220 |
| 2015-06-26 | 2015-06-24 | 5.800 | 1,392,300 | -7,000 | 0.14% | 8,075,340 |
| 2015-06-25 | 2015-06-23 | 5.900 | 1,399,300 | +9,000 | 0.14% | 8,255,870 |
| 2015-06-24 | 2015-06-22 | 5.600 | 1,390,300 | +42,000 | 0.14% | 7,785,680 |
| 2015-06-23 | 2015-06-19 | 5.900 | 1,348,300 | +13,000 | 0.14% | 7,954,970 |
| 2015-06-22 | 2015-06-18 | 6.200 | 1,335,300 | +87,000 | 0.14% | 8,278,860 |
| 2015-06-19 | 2015-06-17 | 6.800 | 1,248,300 | -9,000 | 0.13% | 8,488,440 |
| 2015-06-18 | 2015-06-16 | 6.400 | 1,257,300 | +8,000 | 0.13% | 8,046,720 |
| 2015-06-17 | 2015-06-15 | 5.800 | 1,249,300 | -23,000 | 0.13% | 7,245,940 |
| 2015-06-16 | 2015-06-12 | 6.100 | 1,272,300 | +63,000 | 0.13% | 7,761,030 |
| 2015-06-15 | 2015-06-11 | 7.100 | 1,209,300 | +105,000 | 0.12% | 8,586,030 |
| 2015-06-12 | 2015-06-10 | 7.500 | 1,104,300 | +157,000 | 0.11% | 8,282,250 |
| 2015-06-11 | 2015-06-09 | 8.200 | 947,300 | +26,000 | 0.10% | 7,767,860 |
| 2015-06-10 | 2015-06-08 | 8.700 | 921,300 | -3,000 | 0.09% | 8,015,310 |
| 2015-06-09 | 2015-06-05 | 7.700 | 924,300 | +296,000 | 0.09% | 7,117,110 |
| 2015-06-08 | 2015-06-04 | 10.800 | 628,300 | +218,000 | 0.06% | 6,785,640 |
| 2015-06-05 | 2015-06-03 | 12.600 | 410,300 | +282,000 | 0.04% | 5,169,780 |
| 2015-06-04 | 2015-06-02 | 21.500 | 128,300 | +5,000 | 0.01% | 2,758,450 |
| 2015-06-03 | 2015-06-01 | 22.800 | 123,300 | -34,000 | 0.01% | 2,811,240 |
| 2015-06-02 | 2015-05-29 | 19.700 | 157,300 | -8,000 | 0.02% | 3,098,810 |
| 2015-06-01 | 2015-05-28 | 19.600 | 165,300 | +31,000 | 0.02% | 3,239,880 |
| 2015-05-29 | 2015-05-27 | 18.700 | 134,300 | -9,000 | 0.01% | 2,511,410 |
| 2015-05-28 | 2015-05-26 | 21.300 | 143,300 | -6,000 | 0.01% | 3,052,290 |
| 2015-05-27 | 2015-05-22 | 21.900 | 149,300 | +15,000 | 0.02% | 3,269,670 |
| 2015-05-26 | 2015-05-21 | 24.000 | 134,300 | +63,000 | 0.01% | 3,223,200 |
| 2015-05-22 | 2015-05-20 | 25.200 | 71,300 | -9,000 | 0.01% | 1,796,760 |
| 2015-05-21 | 2015-05-19 | 27.500 | 80,300 | -8,000 | 0.01% | 2,208,250 |
| 2015-05-20 | 2015-05-18 | 27.000 | 88,300 | -40,000 | 0.01% | 2,384,100 |
| 2015-05-19 | 2015-05-15 | 19.500 | 128,300 | -8,000 | 0.01% | 2,501,850 |
| 2015-05-18 | 2015-05-14 | 18.800 | 136,300 | +4,000 | 0.01% | 2,562,440 |
| 2015-05-15 | 2015-05-13 | 18.300 | 132,300 | -6,000 | 0.01% | 2,421,090 |
| 2015-05-14 | 2015-05-12 | 19.500 | 138,300 | +44,000 | 0.01% | 2,696,850 |
| 2015-05-13 | 2015-05-11 | 16.300 | 94,300 | -8,000 | 0.01% | 1,537,090 |
| 2015-05-12 | 2015-05-08 | 13.700 | 102,300 | +1,000 | 0.01% | 1,401,510 |
| 2015-05-11 | 2015-05-07 | 13.600 | 101,300 | -1,000 | 0.01% | 1,377,680 |
| 2015-05-07 | 2015-05-05 | 13.900 | 102,300 | +10,000 | 0.01% | 1,421,970 |
| 2015-05-06 | 2015-05-04 | 13.000 | 92,300 | -6,000 | 0.01% | 1,199,900 |
| 2015-05-05 | 2015-04-30 | 10.600 | 98,300 | -1,000 | 0.01% | 1,041,980 |
| 2015-05-04 | 2015-04-29 | 10.900 | 99,300 | +2,000 | 0.01% | 1,082,370 |
| 2015-04-30 | 2015-04-28 | 9.200 | 97,300 | -61,000 | 0.01% | 895,160 |
| 2015-04-29 | 2015-04-27 | 8.900 | 158,300 | -45,000 | 0.02% | 1,408,870 |
| 2015-04-27 | 2015-04-23 | 6.400 | 203,300 | +5,000 | 0.02% | 1,301,120 |
| 2015-04-24 | 2015-04-22 | 6.400 | 198,300 | -8,000 | 0.02% | 1,269,120 |
| 2015-04-23 | 2015-04-21 | 6.400 | 206,300 | -13,000 | 0.02% | 1,320,320 |
| 2015-04-22 | 2015-04-20 | 6.200 | 219,300 | +6,000 | 0.02% | 1,359,660 |
| 2015-04-21 | 2015-04-17 | 7.100 | 213,300 | +6,000 | 0.02% | 1,514,430 |
| 2015-04-20 | 2015-04-16 | 6.200 | 207,300 | -12,000 | 0.02% | 1,285,260 |
| 2015-04-17 | 2015-04-15 | 4.700 | 219,300 | +110,000 | 0.02% | 1,030,710 |
| 2015-04-16 | 2015-04-14 | 4.250 | 109,300 | +14,900 | 0.01% | 464,525 |
| 2015-04-10 | 2015-04-08 | 3.500 | 94,400 | -15,000 | 0.01% | 330,400 |
| 2015-03-23 | 2015-03-19 | 3.000 | 109,400 | -5,000 | 0.01% | 328,200 |
| 2015-03-20 | 2015-03-18 | 2.950 | 114,400 | +5,000 | 0.01% | 337,480 |
| 2015-01-15 | 2015-01-13 | 1.990 | 109,400 | -8,000 | 0.01% | 217,706 |
| 2015-01-09 | 2015-01-07 | 1.800 | 117,400 | -10,000 | 0.01% | 211,320 |
| 2015-01-06 | 2015-01-02 | 1.660 | 127,400 | +10,000 | 0.01% | 211,484 |
| 2014-12-23 | 2014-12-19 | 1.160 | 117,400 | -6,000 | 0.01% | 136,184 |
| 2014-12-02 | 2014-11-28 | 1.720 | 123,400 | -30,000 | 0.01% | 212,248 |
| 2014-11-28 | 2014-11-26 | 1.740 | 153,400 | +12,000 | 0.02% | 266,916 |
| 2014-11-17 | 2014-11-13 | 1.850 | 141,400 | -16,000 | 0.01% | 261,590 |
| 2014-10-31 | 2014-10-29 | 1.900 | 157,400 | -60,000 | 0.02% | 299,060 |
| 2014-10-28 | 2014-10-24 | 1.790 | 217,400 | -6,000 | 0.02% | 389,146 |
| 2014-10-16 | 2014-10-14 | 2.180 | 223,400 | -50,000 | 0.02% | 487,012 |
| 2014-10-15 | 2014-10-13 | 1.830 | 273,400 | -38,000 | 0.03% | 500,322 |
| 2014-10-09 | 2014-10-07 | 1.400 | 311,400 | +122,000 | 0.03% | 435,960 |
| 2014-10-03 | 2014-09-29 | 1.200 | 189,400 | -200,000 | 0.02% | 227,280 |
| 2014-09-29 | 2014-09-25 | 1.360 | 389,400 | +200,000 | 0.04% | 529,584 |
| 2014-09-19 | 2014-09-17 | 1.140 | 189,400 | -5,000 | 0.02% | 215,916 |
| 2014-09-17 | 2014-09-15 | 1.200 | 194,400 | +5,000 | 0.02% | 233,280 |
| 2014-08-20 | 2014-08-18 | 1.020 | 189,400 | -50,000 | 0.02% | 193,188 |
| 2014-08-14 | 2014-08-12 | 0.970 | 239,400 | +50,000 | 0.02% | 232,218 |
| 2014-07-25 | 2014-07-23 | 1.270 | 189,400 | -10,000 | 0.02% | 240,538 |
| 2014-07-14 | 2014-07-10 | 1.020 | 199,400 | +6,000 | 0.02% | 203,388 |
| 2013-01-03 | 2012-12-31 | 1.150 | 193,400 | -1,000 | 0.02% | 222,410 |
| 2012-08-29 | 2012-08-27 | 1.000 | 194,400 | -10,000 | 0.02% | 194,400 |
| 2012-06-14 | 2012-06-12 | 1.500 | 204,400 | -10,000 | 0.02% | 306,600 |
| 2012-06-01 | 2012-05-30 | 1.330 | 214,400 | +10,000 | 0.02% | 285,152 |
| 2012-02-20 | 2012-02-16 | 1.910 | 204,400 | -10,000 | 0.02% | 390,404 |
| 2012-02-17 | 2012-02-15 | 1.900 | 214,400 | -2,000 | 0.02% | 407,360 |
| 2012-02-14 | 2012-02-10 | 1.280 | 216,400 | +2,000 | 0.02% | 276,992 |
| 2012-01-17 | 2012-01-13 | 1.200 | 214,400 | -2,000 | 0.02% | 257,280 |
| 2011-12-28 | 2011-12-22 | 0.960 | 216,400 | +2,000 | 0.02% | 207,744 |
| 2011-10-31 | 2011-10-27 | 1.360 | 214,400 | -8,000 | 0.02% | 291,584 |
| 2011-09-28 | 2011-09-26 | 1.240 | 222,400 | -70,000 | 0.02% | 275,776 |
| 2011-09-02 | 2011-08-31 | 1.860 | 292,400 | -7,000 | 0.03% | 543,864 |
| 2011-09-01 | 2011-08-30 | 1.740 | 299,400 | -3,000 | 0.03% | 520,956 |
| 2011-08-22 | 2011-08-18 | 1.900 | 302,400 | +10,000 | 0.03% | 574,560 |
| 2011-08-05 | 2011-08-03 | 2.000 | 292,400 | +20,000 | 0.03% | 584,800 |
| 2011-08-02 | 2011-07-29 | 2.250 | 272,400 | +98,000 | 0.03% | 612,900 |
| 2011-07-29 | 2011-07-27 | 2.310 | 174,400 | +6,000 | 0.02% | 402,864 |
| 2011-07-28 | 2011-07-26 | 2.270 | 168,400 | +15,000 | 0.02% | 382,268 |
| 2011-07-27 | 2011-07-25 | 2.300 | 153,400 | +10,000 | 0.02% | 352,820 |
| 2011-07-22 | 2011-07-20 | 2.060 | 143,400 | +8,000 | 0.01% | 295,404 |
| 2011-07-21 | 2011-07-19 | 2.060 | 135,400 | +200 | 0.01% | 278,924 |
| 2011-06-27 | 2011-06-23 | 1.900 | 135,200 | +5,000 | 0.01% | 256,880 |
| 2011-06-24 | 2011-06-22 | 1.880 | 130,200 | +2,000 | 0.01% | 244,776 |
| 2011-06-23 | 2011-06-21 | 1.920 | 128,200 | +2,100 | 0.01% | 246,144 |
| 2011-06-22 | 2011-06-20 | 1.930 | 126,100 | +60,000 | 0.01% | 243,373 |
| 2011-06-21 | 2011-06-17 | 2.070 | 66,100 | +10,000 | 0.01% | 136,827 |
| 2011-06-16 | 2011-06-14 | 2.200 | 56,100 | +10,000 | 0.01% | 123,420 |
| 2011-06-08 | 2011-06-03 | 2.440 | 46,100 | +100 | 0.00% | 112,484 |
| 2011-06-07 | 2011-06-02 | 2.420 | 46,000 | +5,000 | 0.00% | 111,320 |
| 2011-06-03 | 2011-06-01 | 2.430 | 41,000 | +40,000 | 0.00% | 99,630 |
| 2007-12-21 | 2007-12-19 | 1.500 | 1,000 | +900 | 0.00% | 1,500 |
| 2007-12-07 | 2007-12-05 | 1.920 | 100 | -900 | 0.00% | 192 |
| 2007-11-02 | 2007-10-31 | 2.108 | 1,000 | +51 | 0.00% | 2,108 |
| 2007-06-26 | 2007-06-22 | 1.844 | 949 | 0.00% | 1,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy