History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 152,373 | +0 | 0.00% | 50,283 |
| 2025-10-13 | 2025-10-09 | 0.335 | 152,373 | +0 | 0.00% | 51,045 |
| 2025-10-10 | 2025-10-08 | 0.350 | 152,373 | +0 | 0.00% | 53,331 |
| 2025-10-09 | 2025-10-06 | 0.350 | 152,373 | +0 | 0.00% | 53,331 |
| 2025-10-08 | 2025-10-03 | 0.355 | 152,373 | +0 | 0.00% | 54,092 |
| 2025-10-06 | 2025-10-02 | 0.370 | 152,373 | +0 | 0.00% | 56,378 |
| 2025-10-03 | 2025-09-30 | 0.380 | 152,373 | +0 | 0.00% | 57,902 |
| 2025-10-02 | 2025-09-29 | 0.340 | 152,373 | +0 | 0.00% | 51,807 |
| 2025-09-30 | 2025-09-26 | 0.360 | 152,373 | +0 | 0.00% | 54,854 |
| 2025-09-29 | 2025-09-25 | 0.340 | 152,373 | +0 | 0.00% | 51,807 |
| 2025-09-26 | 2025-09-24 | 0.360 | 152,373 | +0 | 0.00% | 54,854 |
| 2025-09-25 | 2025-09-23 | 0.360 | 152,373 | +0 | 0.00% | 54,854 |
| 2025-09-24 | 2025-09-22 | 0.365 | 152,373 | +0 | 0.00% | 55,616 |
| 2025-09-23 | 2025-09-19 | 0.380 | 152,373 | +0 | 0.00% | 57,902 |
| 2025-09-22 | 2025-09-18 | 0.375 | 152,373 | +0 | 0.00% | 57,140 |
| 2025-09-19 | 2025-09-17 | 0.375 | 152,373 | +0 | 0.00% | 57,140 |
| 2025-09-18 | 2025-09-16 | 0.375 | 152,373 | +0 | 0.00% | 57,140 |
| 2025-09-17 | 2025-09-15 | 0.375 | 152,373 | +0 | 0.00% | 57,140 |
| 2025-09-16 | 2025-09-12 | 0.380 | 152,373 | +0 | 0.00% | 57,902 |
| 2025-09-15 | 2025-09-11 | 0.360 | 152,373 | +0 | 0.00% | 54,854 |
| 2025-09-12 | 2025-09-10 | 0.370 | 152,373 | +0 | 0.00% | 56,378 |
| 2025-09-11 | 2025-09-09 | 0.380 | 152,373 | +0 | 0.00% | 57,902 |
| 2025-09-10 | 2025-09-08 | 0.390 | 152,373 | +0 | 0.00% | 59,425 |
| 2025-09-09 | 2025-09-05 | 0.390 | 152,373 | +0 | 0.00% | 59,425 |
| 2025-09-08 | 2025-09-04 | 0.375 | 152,373 | +0 | 0.00% | 57,140 |
| 2025-09-05 | 2025-09-03 | 0.395 | 152,373 | +0 | 0.00% | 60,187 |
| 2025-09-04 | 2025-09-02 | 0.390 | 152,373 | +0 | 0.00% | 59,425 |
| 2025-09-03 | 2025-09-01 | 0.410 | 152,373 | +0 | 0.00% | 62,473 |
| 2025-09-02 | 2025-08-29 | 0.410 | 152,373 | +0 | 0.00% | 62,473 |
| 2025-09-01 | 2025-08-28 | 0.405 | 152,373 | +0 | 0.00% | 61,711 |
| 2025-08-29 | 2025-08-27 | 0.400 | 152,373 | +0 | 0.00% | 60,949 |
| 2025-08-28 | 2025-08-26 | 0.410 | 152,373 | +0 | 0.00% | 62,473 |
| 2025-08-27 | 2025-08-25 | 0.400 | 152,373 | +0 | 0.00% | 60,949 |
| 2025-08-26 | 2025-08-22 | 0.415 | 152,373 | +0 | 0.00% | 63,235 |
| 2025-08-25 | 2025-08-21 | 0.415 | 152,373 | +0 | 0.00% | 63,235 |
| 2025-08-22 | 2025-08-20 | 0.415 | 152,373 | +0 | 0.00% | 63,235 |
| 2025-08-21 | 2025-08-19 | 0.425 | 152,373 | +0 | 0.00% | 64,759 |
| 2025-08-20 | 2025-08-18 | 0.415 | 152,373 | +0 | 0.00% | 63,235 |
| 2025-08-19 | 2025-08-15 | 0.415 | 152,373 | +0 | 0.00% | 63,235 |
| 2025-08-18 | 2025-08-14 | 0.415 | 152,373 | +0 | 0.00% | 63,235 |
| 2025-08-15 | 2025-08-13 | 0.415 | 152,373 | +0 | 0.00% | 63,235 |
| 2025-08-14 | 2025-08-12 | 0.405 | 152,373 | +0 | 0.00% | 61,711 |
| 2025-08-13 | 2025-08-11 | 0.405 | 152,373 | +0 | 0.00% | 61,711 |
| 2025-08-12 | 2025-08-08 | 0.435 | 152,373 | +0 | 0.00% | 66,282 |
| 2025-08-11 | 2025-08-07 | 0.435 | 152,373 | +0 | 0.00% | 66,282 |
| 2025-08-08 | 2025-08-06 | 0.435 | 152,373 | +0 | 0.00% | 66,282 |
| 2025-08-07 | 2025-08-05 | 0.440 | 152,373 | +0 | 0.00% | 67,044 |
| 2025-08-06 | 2025-08-04 | 0.410 | 152,373 | +0 | 0.00% | 62,473 |
| 2025-08-05 | 2025-08-01 | 0.405 | 152,373 | +0 | 0.00% | 61,711 |
| 2025-08-04 | 2025-07-31 | 0.410 | 152,373 | +0 | 0.00% | 62,473 |
| 2025-08-01 | 2025-07-30 | 0.420 | 152,373 | +0 | 0.00% | 63,997 |
| 2025-07-31 | 2025-07-29 | 0.425 | 152,373 | +0 | 0.00% | 64,759 |
| 2025-07-30 | 2025-07-28 | 0.430 | 152,373 | +0 | 0.00% | 65,520 |
| 2025-07-29 | 2025-07-25 | 0.430 | 152,373 | +0 | 0.00% | 65,520 |
| 2025-07-28 | 2025-07-24 | 0.440 | 152,373 | +0 | 0.00% | 67,044 |
| 2025-07-25 | 2025-07-23 | 0.445 | 152,373 | +0 | 0.00% | 67,806 |
| 2025-07-24 | 2025-07-22 | 0.445 | 152,373 | +0 | 0.00% | 67,806 |
| 2025-07-23 | 2025-07-21 | 0.445 | 152,373 | +0 | 0.00% | 67,806 |
| 2025-07-22 | 2025-07-18 | 0.445 | 152,373 | +0 | 0.00% | 67,806 |
| 2025-07-21 | 2025-07-17 | 0.450 | 152,373 | +0 | 0.00% | 68,568 |
| 2025-07-18 | 2025-07-16 | 0.445 | 152,373 | +0 | 0.00% | 67,806 |
| 2025-07-17 | 2025-07-15 | 0.445 | 152,373 | +0 | 0.00% | 67,806 |
| 2025-07-16 | 2025-07-14 | 0.440 | 152,373 | +0 | 0.00% | 67,044 |
| 2025-07-15 | 2025-07-11 | 0.440 | 152,373 | +0 | 0.00% | 67,044 |
| 2025-07-14 | 2025-07-10 | 0.435 | 152,373 | +0 | 0.00% | 66,282 |
| 2025-07-11 | 2025-07-09 | 0.440 | 152,373 | +0 | 0.00% | 67,044 |
| 2025-07-10 | 2025-07-08 | 0.440 | 152,373 | +0 | 0.00% | 67,044 |
| 2025-07-09 | 2025-07-07 | 0.440 | 152,373 | +0 | 0.00% | 67,044 |
| 2025-07-08 | 2025-07-04 | 0.440 | 152,373 | +0 | 0.00% | 67,044 |
| 2025-07-07 | 2025-07-03 | 0.440 | 152,373 | +0 | 0.00% | 67,044 |
| 2025-07-04 | 2025-07-02 | 0.450 | 152,373 | +0 | 0.00% | 68,568 |
| 2025-07-03 | 2025-06-30 | 0.470 | 152,373 | +0 | 0.00% | 71,615 |
| 2025-07-02 | 2025-06-27 | 0.420 | 152,373 | +0 | 0.00% | 63,997 |
| 2025-06-30 | 2025-06-26 | 0.395 | 152,373 | +0 | 0.00% | 60,187 |
| 2025-06-27 | 2025-06-25 | 0.385 | 152,373 | +0 | 0.00% | 58,664 |
| 2025-06-26 | 2025-06-24 | 0.395 | 152,373 | +0 | 0.00% | 60,187 |
| 2025-06-25 | 2025-06-23 | 0.380 | 152,373 | +0 | 0.00% | 57,902 |
| 2025-06-24 | 2025-06-20 | 0.370 | 152,373 | +0 | 0.00% | 56,378 |
| 2025-06-23 | 2025-06-19 | 0.375 | 152,373 | +0 | 0.00% | 57,140 |
| 2025-06-20 | 2025-06-18 | 0.385 | 152,373 | +0 | 0.00% | 58,664 |
| 2025-06-19 | 2025-06-17 | 0.385 | 152,373 | +0 | 0.00% | 58,664 |
| 2025-06-18 | 2025-06-16 | 0.385 | 152,373 | +0 | 0.00% | 58,664 |
| 2025-06-17 | 2025-06-13 | 0.380 | 152,373 | +0 | 0.00% | 57,902 |
| 2025-06-16 | 2025-06-12 | 0.385 | 152,373 | +0 | 0.00% | 58,664 |
| 2025-06-13 | 2025-06-11 | 0.390 | 152,373 | +0 | 0.00% | 59,425 |
| 2025-06-12 | 2025-06-10 | 0.390 | 152,373 | +0 | 0.00% | 59,425 |
| 2025-06-11 | 2025-06-09 | 0.395 | 152,373 | +0 | 0.00% | 60,187 |
| 2025-06-10 | 2025-06-06 | 0.390 | 152,373 | +0 | 0.00% | 59,425 |
| 2025-06-09 | 2025-06-05 | 0.410 | 152,373 | +0 | 0.00% | 62,473 |
| 2025-06-06 | 2025-06-04 | 0.405 | 152,373 | +0 | 0.00% | 61,711 |
| 2025-06-05 | 2025-06-03 | 0.425 | 152,373 | +0 | 0.00% | 64,759 |
| 2025-06-04 | 2025-06-02 | 0.420 | 152,373 | +0 | 0.00% | 63,997 |
| 2025-06-03 | 2025-05-30 | 0.430 | 152,373 | +0 | 0.00% | 65,520 |
| 2025-06-02 | 2025-05-29 | 0.415 | 152,373 | +0 | 0.00% | 63,235 |
| 2025-05-30 | 2025-05-28 | 0.400 | 152,373 | +0 | 0.00% | 60,949 |
| 2025-05-29 | 2025-05-27 | 0.395 | 152,373 | +0 | 0.00% | 60,187 |
| 2025-05-28 | 2025-05-26 | 0.405 | 152,373 | +0 | 0.00% | 61,711 |
| 2025-05-27 | 2025-05-23 | 0.395 | 152,373 | +0 | 0.00% | 60,187 |
| 2025-05-26 | 2025-05-22 | 0.400 | 152,373 | +0 | 0.00% | 60,949 |
| 2025-05-23 | 2025-05-21 | 0.400 | 152,373 | +0 | 0.00% | 60,949 |
| 2025-05-22 | 2025-05-20 | 0.415 | 152,373 | +0 | 0.00% | 63,235 |
| 2025-05-21 | 2025-05-19 | 0.410 | 152,373 | +0 | 0.00% | 62,473 |
| 2025-05-20 | 2025-05-16 | 0.410 | 152,373 | +0 | 0.00% | 62,473 |
| 2025-05-19 | 2025-05-15 | 0.415 | 152,373 | +0 | 0.00% | 63,235 |
| 2025-05-16 | 2025-05-14 | 0.415 | 152,373 | +0 | 0.00% | 63,235 |
| 2025-05-15 | 2025-05-13 | 0.410 | 152,373 | +0 | 0.00% | 62,473 |
| 2025-05-14 | 2025-05-12 | 0.425 | 152,373 | +0 | 0.00% | 64,759 |
| 2025-05-13 | 2025-05-09 | 0.440 | 152,373 | +0 | 0.00% | 67,044 |
| 2025-05-12 | 2025-05-08 | 0.440 | 152,373 | +0 | 0.00% | 67,044 |
| 2025-05-09 | 2025-05-07 | 0.440 | 152,373 | +0 | 0.00% | 67,044 |
| 2025-05-08 | 2025-05-06 | 0.435 | 152,373 | +0 | 0.00% | 66,282 |
| 2025-05-07 | 2025-05-02 | 0.440 | 152,373 | +0 | 0.00% | 67,044 |
| 2025-05-06 | 2025-04-30 | 0.440 | 152,373 | +0 | 0.00% | 67,044 |
| 2025-05-02 | 2025-04-29 | 0.445 | 152,373 | +0 | 0.00% | 67,806 |
| 2025-04-30 | 2025-04-28 | 0.445 | 152,373 | +0 | 0.00% | 67,806 |
| 2025-04-29 | 2025-04-25 | 0.445 | 152,373 | +0 | 0.00% | 67,806 |
| 2025-04-28 | 2025-04-24 | 0.445 | 152,373 | +0 | 0.00% | 67,806 |
| 2025-04-25 | 2025-04-23 | 0.440 | 152,373 | +0 | 0.00% | 67,044 |
| 2025-04-24 | 2025-04-22 | 0.440 | 152,373 | +0 | 0.00% | 67,044 |
| 2025-04-23 | 2025-04-17 | 0.420 | 152,373 | +0 | 0.00% | 63,997 |
| 2025-04-22 | 2025-04-16 | 0.410 | 152,373 | +0 | 0.00% | 62,473 |
| 2025-04-17 | 2025-04-15 | 0.410 | 152,373 | +0 | 0.00% | 62,473 |
| 2025-04-16 | 2025-04-14 | 0.420 | 152,373 | +0 | 0.00% | 63,997 |
| 2025-04-15 | 2025-04-11 | 0.425 | 152,373 | +0 | 0.00% | 64,759 |
| 2025-04-14 | 2025-04-10 | 0.440 | 152,373 | +0 | 0.00% | 67,044 |
| 2025-04-11 | 2025-04-09 | 0.400 | 152,373 | +0 | 0.00% | 60,949 |
| 2025-04-10 | 2025-04-08 | 0.415 | 152,373 | +0 | 0.00% | 63,235 |
| 2025-04-09 | 2025-04-07 | 0.405 | 152,373 | +0 | 0.00% | 61,711 |
| 2025-04-08 | 2025-04-03 | 0.450 | 152,373 | +0 | 0.00% | 68,568 |
| 2025-04-07 | 2025-04-02 | 0.450 | 152,373 | +0 | 0.00% | 68,568 |
| 2025-04-03 | 2025-04-01 | 0.455 | 152,373 | +0 | 0.00% | 69,330 |
| 2025-04-02 | 2025-03-31 | 0.470 | 152,373 | +0 | 0.00% | 71,615 |
| 2025-04-01 | 2025-03-28 | 0.475 | 152,373 | +0 | 0.00% | 72,377 |
| 2025-03-31 | 2025-03-27 | 0.475 | 152,373 | +0 | 0.00% | 72,377 |
| 2025-03-28 | 2025-03-26 | 0.470 | 152,373 | +0 | 0.00% | 71,615 |
| 2025-03-27 | 2025-03-25 | 0.470 | 152,373 | +0 | 0.00% | 71,615 |
| 2025-03-26 | 2025-03-24 | 0.475 | 152,373 | +0 | 0.00% | 72,377 |
| 2025-03-25 | 2025-03-21 | 0.475 | 152,373 | +0 | 0.00% | 72,377 |
| 2025-03-24 | 2025-03-20 | 0.485 | 152,373 | +0 | 0.00% | 73,901 |
| 2025-03-21 | 2025-03-19 | 0.490 | 152,373 | +0 | 0.00% | 74,663 |
| 2025-03-20 | 2025-03-18 | 0.460 | 152,373 | +0 | 0.00% | 70,092 |
| 2025-03-19 | 2025-03-17 | 0.475 | 152,373 | +0 | 0.00% | 72,377 |
| 2025-03-18 | 2025-03-14 | 0.480 | 152,373 | +0 | 0.00% | 73,139 |
| 2025-03-17 | 2025-03-13 | 0.485 | 152,373 | +0 | 0.00% | 73,901 |
| 2025-03-14 | 2025-03-12 | 0.490 | 152,373 | +0 | 0.00% | 74,663 |
| 2025-03-13 | 2025-03-11 | 0.490 | 152,373 | +0 | 0.00% | 74,663 |
| 2025-03-12 | 2025-03-10 | 0.485 | 152,373 | +0 | 0.00% | 73,901 |
| 2025-03-11 | 2025-03-07 | 0.485 | 152,373 | +0 | 0.00% | 73,901 |
| 2025-03-10 | 2025-03-06 | 0.480 | 152,373 | +0 | 0.00% | 73,139 |
| 2025-03-07 | 2025-03-05 | 0.475 | 152,373 | +0 | 0.00% | 72,377 |
| 2025-03-06 | 2025-03-04 | 0.460 | 152,373 | +0 | 0.00% | 70,092 |
| 2025-03-05 | 2025-03-03 | 0.470 | 152,373 | +0 | 0.00% | 71,615 |
| 2025-03-04 | 2025-02-28 | 0.420 | 152,373 | +0 | 0.00% | 63,997 |
| 2025-03-03 | 2025-02-27 | 0.465 | 152,373 | +0 | 0.00% | 70,853 |
| 2025-02-28 | 2025-02-26 | 0.475 | 152,373 | +0 | 0.00% | 72,377 |
| 2025-02-27 | 2025-02-25 | 0.470 | 152,373 | +0 | 0.00% | 71,615 |
| 2025-02-26 | 2025-02-24 | 0.485 | 152,373 | +0 | 0.00% | 73,901 |
| 2025-02-25 | 2025-02-21 | 0.490 | 152,373 | +0 | 0.00% | 74,663 |
| 2025-02-24 | 2025-02-20 | 0.480 | 152,373 | +0 | 0.00% | 73,139 |
| 2025-02-21 | 2025-02-19 | 0.480 | 152,373 | +0 | 0.00% | 73,139 |
| 2025-02-20 | 2025-02-18 | 0.490 | 152,373 | +0 | 0.00% | 74,663 |
| 2025-02-19 | 2025-02-17 | 0.485 | 152,373 | +0 | 0.00% | 73,901 |
| 2025-02-18 | 2025-02-14 | 0.485 | 152,373 | +0 | 0.00% | 73,901 |
| 2025-02-17 | 2025-02-13 | 0.485 | 152,373 | +0 | 0.00% | 73,901 |
| 2025-02-14 | 2025-02-12 | 0.495 | 152,373 | +0 | 0.00% | 75,425 |
| 2025-02-13 | 2025-02-11 | 0.490 | 152,373 | +0 | 0.00% | 74,663 |
| 2025-02-12 | 2025-02-10 | 0.490 | 152,373 | +0 | 0.00% | 74,663 |
| 2025-02-11 | 2025-02-07 | 0.490 | 152,373 | +0 | 0.00% | 74,663 |
| 2025-02-10 | 2025-02-06 | 0.490 | 152,373 | +0 | 0.00% | 74,663 |
| 2025-02-07 | 2025-02-05 | 0.485 | 152,373 | +0 | 0.00% | 73,901 |
| 2025-02-06 | 2025-02-04 | 0.495 | 152,373 | +0 | 0.00% | 75,425 |
| 2025-02-05 | 2025-02-03 | 0.495 | 152,373 | +0 | 0.00% | 75,425 |
| 2025-02-04 | 2025-01-28 | 0.500 | 152,373 | +0 | 0.00% | 76,186 |
| 2025-02-03 | 2025-01-24 | 0.490 | 152,373 | +0 | 0.00% | 74,663 |
| 2025-01-27 | 2025-01-23 | 0.475 | 152,373 | +0 | 0.00% | 72,377 |
| 2025-01-24 | 2025-01-22 | 0.485 | 152,373 | +0 | 0.00% | 73,901 |
| 2025-01-23 | 2025-01-21 | 0.490 | 152,373 | +0 | 0.00% | 74,663 |
| 2025-01-22 | 2025-01-20 | 0.490 | 152,373 | +0 | 0.00% | 74,663 |
| 2025-01-21 | 2025-01-17 | 0.480 | 152,373 | +0 | 0.00% | 73,139 |
| 2025-01-20 | 2025-01-16 | 0.490 | 152,373 | +0 | 0.00% | 74,663 |
| 2025-01-17 | 2025-01-15 | 0.480 | 152,373 | +0 | 0.00% | 73,139 |
| 2025-01-16 | 2025-01-14 | 0.490 | 152,373 | +0 | 0.00% | 74,663 |
| 2025-01-15 | 2025-01-13 | 0.500 | 152,373 | +0 | 0.00% | 76,186 |
| 2025-01-14 | 2025-01-10 | 0.520 | 152,373 | +0 | 0.00% | 79,234 |
| 2025-01-13 | 2025-01-09 | 0.510 | 152,373 | +0 | 0.00% | 77,710 |
| 2025-01-10 | 2025-01-08 | 0.485 | 152,373 | +0 | 0.00% | 73,901 |
| 2025-01-09 | 2025-01-07 | 0.465 | 152,373 | +0 | 0.00% | 70,853 |
| 2025-01-08 | 2025-01-06 | 0.490 | 152,373 | +0 | 0.00% | 74,663 |
| 2025-01-07 | 2025-01-03 | 0.500 | 152,373 | +0 | 0.00% | 76,186 |
| 2025-01-06 | 2025-01-02 | 0.495 | 152,373 | +0 | 0.00% | 75,425 |
| 2025-01-03 | 2024-12-31 | 0.500 | 152,373 | -10,000 | 0.00% | 76,186 |
| 2025-01-02 | 2024-12-27 | 0.490 | 162,373 | -10,000 | 0.00% | 79,563 |
| 2024-12-27 | 2024-12-20 | 0.475 | 172,373 | +20,000 | 0.00% | 81,877 |
| 2024-12-12 | 2024-12-10 | 0.495 | 152,373 | -10,000 | 0.00% | 75,425 |
| 2024-12-11 | 2024-12-09 | 0.500 | 162,373 | -10,000 | 0.00% | 81,186 |
| 2024-12-05 | 2024-12-03 | 0.500 | 172,373 | +20,000 | 0.00% | 86,186 |
| 2024-10-09 | 2024-10-07 | 0.485 | 152,373 | +50,000 | 0.00% | 73,901 |
| 2024-10-03 | 2024-09-30 | 0.390 | 102,373 | +25,000 | 0.00% | 39,925 |
| 2024-09-16 | 2024-09-12 | 0.420 | 77,373 | -15,000 | 0.00% | 32,497 |
| 2024-08-29 | 2024-08-27 | 0.410 | 92,373 | -30,000 | 0.00% | 37,873 |
| 2024-08-28 | 2024-08-26 | 0.425 | 122,373 | +30,000 | 0.00% | 52,009 |
| 2024-07-08 | 2024-07-04 | 0.240 | 92,373 | +10,000 | 0.00% | 22,170 |
| 2024-06-13 | 2024-06-11 | 0.241 | 82,373 | +10,000 | 0.00% | 19,852 |
| 2024-06-07 | 2024-06-05 | 0.360 | 72,373 | +20,000 | 0.00% | 26,054 |
| 2024-01-19 | 2024-01-17 | 0.400 | 52,373 | -180,000 | 0.00% | 20,949 |
| 2023-12-04 | 2023-11-30 | 0.162 | 232,373 | +30,000 | 0.00% | 37,644 |
| 2023-08-21 | 2023-08-17 | 0.220 | 202,373 | +20,000 | 0.00% | 44,522 |
| 2023-08-08 | 2023-08-04 | 0.212 | 182,373 | +10,000 | 0.00% | 38,663 |
| 2023-08-07 | 2023-08-03 | 0.210 | 172,373 | +40,000 | 0.00% | 36,198 |
| 2023-03-17 | 2023-03-15 | 0.242 | 132,373 | -20,000 | 0.00% | 32,034 |
| 2022-12-09 | 2022-12-07 | 0.310 | 152,373 | +80,000 | 0.00% | 47,236 |
| 2022-11-21 | 2022-11-17 | 0.300 | 72,373 | +40 | 0.00% | 21,712 |
| 2022-11-16 | 2022-11-14 | 0.290 | 72,333 | +3,000 | 0.00% | 20,977 |
| 2022-06-14 | 2022-06-10 | 0.520 | 69,333 | +20,000 | 0.00% | 36,053 |
| 2022-05-27 | 2022-05-25 | 0.490 | 49,333 | -20,000 | 0.00% | 24,173 |
| 2022-01-27 | 2022-01-25 | 0.770 | 69,333 | +20,000 | 0.00% | 53,386 |
| 2022-01-26 | 2022-01-24 | 0.830 | 49,333 | -30,000 | 0.00% | 40,946 |
| 2022-01-13 | 2022-01-11 | 0.820 | 79,333 | +10,000 | 0.00% | 65,053 |
| 2022-01-12 | 2022-01-10 | 0.840 | 69,333 | +20,000 | 0.00% | 58,240 |
| 2022-01-11 | 2022-01-07 | 0.900 | 49,333 | -10,000 | 0.00% | 44,400 |
| 2022-01-10 | 2022-01-06 | 0.910 | 59,333 | -10,000 | 0.00% | 53,993 |
| 2022-01-06 | 2022-01-04 | 0.830 | 69,333 | +20,000 | 0.00% | 57,546 |
| 2022-01-05 | 2022-01-03 | 0.800 | 49,333 | -20,000 | 0.00% | 39,466 |
| 2021-12-14 | 2021-12-10 | 0.720 | 69,333 | +10,000 | 0.00% | 49,920 |
| 2021-12-13 | 2021-12-09 | 0.720 | 59,333 | -10,000 | 0.00% | 42,720 |
| 2021-11-29 | 2021-11-25 | 0.800 | 69,333 | +10,000 | 0.00% | 55,466 |
| 2021-11-26 | 2021-11-24 | 0.820 | 59,333 | -10,000 | 0.00% | 48,653 |
| 2021-11-22 | 2021-11-18 | 0.800 | 69,333 | +20,000 | 0.00% | 55,466 |
| 2021-07-26 | 2021-07-22 | 0.610 | 49,333 | -20,000 | 0.00% | 30,093 |
| 2021-03-24 | 2021-03-22 | 1.000 | 69,333 | -30,000 | 0.00% | 69,333 |
| 2021-02-17 | 2021-02-11 | 1.050 | 99,333 | -5,000 | 0.00% | 104,300 |
| 2021-02-16 | 2021-02-09 | 1.020 | 104,333 | +5,000 | 0.00% | 106,420 |
| 2021-01-07 | 2021-01-05 | 0.850 | 99,333 | -10,000 | 0.00% | 84,433 |
| 2021-01-06 | 2021-01-04 | 0.880 | 109,333 | +10,000 | 0.00% | 96,213 |
| 2021-01-05 | 2020-12-31 | 0.850 | 99,333 | -20,000 | 0.00% | 84,433 |
| 2021-01-04 | 2020-12-29 | 0.910 | 119,333 | -30,000 | 0.00% | 108,593 |
| 2020-12-30 | 2020-12-28 | 0.960 | 149,333 | +20,000 | 0.00% | 143,360 |
| 2020-12-29 | 2020-12-24 | 0.820 | 129,333 | +30,000 | 0.00% | 106,053 |
| 2020-07-27 | 2020-07-23 | 0.580 | 99,333 | -50,000 | 0.00% | 57,613 |
| 2020-07-21 | 2020-07-17 | 0.630 | 149,333 | +50,000 | 0.00% | 94,080 |
| 2020-07-20 | 2020-07-16 | 0.520 | 99,333 | -30,000 | 0.00% | 51,653 |
| 2020-07-17 | 2020-07-15 | 0.620 | 129,333 | +30,000 | 0.00% | 80,186 |
| 2020-03-11 | 2020-03-09 | 0.600 | 99,333 | -10,000 | 0.00% | 59,600 |
| 2020-02-25 | 2020-02-21 | 0.750 | 109,333 | +10,000 | 0.00% | 82,000 |
| 2019-10-04 | 2019-10-02 | 0.910 | 99,333 | -10,000 | 0.00% | 90,393 |
| 2019-09-20 | 2019-09-18 | 1.020 | 109,333 | +10,000 | 0.00% | 111,520 |
| 2019-07-17 | 2019-07-15 | 1.210 | 99,333 | +20,000 | 0.00% | 120,193 |
| 2019-06-14 | 2019-06-12 | 1.120 | 79,333 | -20,000 | 0.00% | 88,853 |
| 2019-04-15 | 2019-04-11 | 1.460 | 99,333 | +10,000 | 0.00% | 145,026 |
| 2019-04-02 | 2019-03-29 | 1.410 | 89,333 | +10,000 | 0.00% | 125,960 |
| 2018-07-26 | 2018-07-24 | 1.420 | 79,333 | -20,000 | 0.00% | 112,653 |
| 2018-07-24 | 2018-07-20 | 1.400 | 99,333 | +20,000 | 0.00% | 139,066 |
| 2018-01-09 | 2018-01-05 | 1.910 | 79,333 | +10,000 | 0.00% | 151,526 |
| 2018-01-08 | 2018-01-04 | 2.030 | 69,333 | +10,000 | 0.00% | 140,746 |
| 2017-08-29 | 2017-08-25 | 2.500 | 59,333 | +10,000 | 0.00% | 148,332 |
| 2017-07-05 | 2017-07-03 | 3.450 | 49,333 | -10,000 | 0.00% | 170,199 |
| 2017-07-04 | 2017-06-30 | 3.150 | 59,333 | +10,000 | 0.00% | 186,899 |
| 2017-04-11 | 2017-04-07 | 3.850 | 49,333 | +20,000 | 0.00% | 189,932 |
| 2017-03-22 | 2017-03-20 | 4.400 | 29,333 | -20,000 | 0.00% | 129,065 |
| 2017-03-21 | 2017-03-17 | 4.400 | 49,333 | +20,000 | 0.00% | 217,065 |
| 2017-02-10 | 2017-02-08 | 4.600 | 29,333 | -5,000 | 0.00% | 134,932 |
| 2017-02-09 | 2017-02-07 | 4.750 | 34,333 | +5,000 | 0.00% | 163,082 |
| 2017-01-06 | 2017-01-04 | 4.950 | 29,333 | -6,000 | 0.00% | 145,198 |
| 2017-01-05 | 2017-01-03 | 4.950 | 35,333 | +6,000 | 0.00% | 174,898 |
| 2016-12-01 | 2016-11-29 | 6.000 | 29,333 | -15,000 | 0.00% | 175,998 |
| 2016-11-30 | 2016-11-28 | 5.900 | 44,333 | +15,000 | 0.00% | 261,565 |
| 2016-11-14 | 2016-11-10 | 6.000 | 29,333 | -3,000 | 0.00% | 175,998 |
| 2016-11-11 | 2016-11-09 | 5.800 | 32,333 | +3,000 | 0.00% | 187,531 |
| 2016-10-26 | 2016-10-24 | 6.500 | 29,333 | -3,000 | 0.00% | 190,664 |
| 2016-10-25 | 2016-10-20 | 6.300 | 32,333 | +3,000 | 0.00% | 203,698 |
| 2016-10-13 | 2016-10-11 | 5.700 | 29,333 | -7,000 | 0.00% | 167,198 |
| 2016-10-12 | 2016-10-07 | 5.800 | 36,333 | -11,000 | 0.00% | 210,731 |
| 2016-10-11 | 2016-10-06 | 6.000 | 47,333 | +2,000 | 0.00% | 283,998 |
| 2016-10-07 | 2016-10-05 | 5.800 | 45,333 | +13,000 | 0.00% | 262,931 |
| 2016-10-06 | 2016-10-04 | 5.800 | 32,333 | -7,000 | 0.00% | 187,531 |
| 2016-10-03 | 2016-09-29 | 6.200 | 39,333 | +10,000 | 0.00% | 243,865 |
| 2016-09-07 | 2016-09-05 | 5.500 | 29,333 | -10,000 | 0.00% | 161,332 |
| 2016-09-06 | 2016-09-02 | 5.000 | 39,333 | +10,000 | 0.00% | 196,665 |
| 2016-08-12 | 2016-08-10 | 5.100 | 29,333 | -4,000 | 0.00% | 149,598 |
| 2016-08-11 | 2016-08-09 | 5.200 | 33,333 | +4,000 | 0.00% | 173,332 |
| 2016-07-22 | 2016-07-20 | 5.600 | 29,333 | -2,000 | 0.00% | 164,265 |
| 2016-06-23 | 2016-06-21 | 4.950 | 31,333 | +2,000 | 0.00% | 155,098 |
| 2016-05-12 | 2016-05-10 | 6.700 | 29,333 | -5,000 | 0.00% | 196,531 |
| 2016-05-10 | 2016-05-06 | 6.700 | 34,333 | +5,000 | 0.00% | 230,031 |
| 2016-04-27 | 2016-04-25 | 6.600 | 29,333 | -5,000 | 0.00% | 193,598 |
| 2016-04-25 | 2016-04-21 | 6.900 | 34,333 | -7,000 | 0.00% | 236,898 |
| 2016-04-22 | 2016-04-20 | 6.800 | 41,333 | +2,000 | 0.00% | 281,064 |
| 2016-04-20 | 2016-04-18 | 6.400 | 39,333 | +5,000 | 0.00% | 251,731 |
| 2016-04-19 | 2016-04-15 | 6.600 | 34,333 | -5,000 | 0.00% | 226,598 |
| 2016-04-18 | 2016-04-14 | 6.100 | 39,333 | +4,000 | 0.00% | 239,931 |
| 2016-04-15 | 2016-04-13 | 6.200 | 35,333 | +6,000 | 0.00% | 219,065 |
| 2016-04-12 | 2016-04-08 | 6.000 | 29,333 | -4,000 | 0.00% | 175,998 |
| 2016-04-11 | 2016-04-07 | 5.400 | 33,333 | +4,000 | 0.00% | 179,998 |
| 2016-04-08 | 2016-04-06 | 5.300 | 29,333 | -6,000 | 0.00% | 155,465 |
| 2016-04-07 | 2016-04-05 | 5.900 | 35,333 | +6,000 | 0.00% | 208,465 |
| 2016-03-11 | 2016-03-09 | 4.250 | 29,333 | -10,000 | 0.00% | 124,665 |
| 2016-03-09 | 2016-03-07 | 4.300 | 39,333 | -20,000 | 0.00% | 169,132 |
| 2016-03-08 | 2016-03-04 | 4.400 | 59,333 | +20,000 | 0.01% | 261,065 |
| 2016-03-04 | 2016-03-02 | 4.550 | 39,333 | +10,000 | 0.00% | 178,965 |
| 2016-02-26 | 2016-02-24 | 4.950 | 29,333 | -35,000 | 0.00% | 145,198 |
| 2016-02-25 | 2016-02-23 | 4.600 | 64,333 | +30,000 | 0.01% | 295,932 |
| 2016-02-18 | 2016-02-16 | 3.800 | 34,333 | -5,000 | 0.00% | 130,465 |
| 2016-02-17 | 2016-02-15 | 3.850 | 39,333 | -40,000 | 0.00% | 151,432 |
| 2016-02-16 | 2016-02-12 | 3.550 | 79,333 | +40,000 | 0.01% | 281,632 |
| 2016-02-11 | 2016-02-04 | 3.900 | 39,333 | -20,000 | 0.00% | 153,399 |
| 2016-02-04 | 2016-02-02 | 3.850 | 59,333 | +20,000 | 0.01% | 228,432 |
| 2016-02-03 | 2016-02-01 | 4.100 | 39,333 | -10,000 | 0.00% | 161,265 |
| 2016-01-29 | 2016-01-27 | 4.100 | 49,333 | +10,000 | 0.00% | 202,265 |
| 2016-01-27 | 2016-01-25 | 4.350 | 39,333 | +10,000 | 0.00% | 171,099 |
| 2016-01-26 | 2016-01-22 | 4.100 | 29,333 | -23,000 | 0.00% | 120,265 |
| 2016-01-25 | 2016-01-21 | 3.550 | 52,333 | +3,000 | 0.00% | 185,782 |
| 2016-01-22 | 2016-01-20 | 4.050 | 49,333 | +20,000 | 0.00% | 199,799 |
| 2016-01-12 | 2016-01-08 | 5.100 | 29,333 | -30,000 | 0.00% | 149,598 |
| 2016-01-11 | 2016-01-07 | 5.100 | 59,333 | +18,000 | 0.01% | 302,598 |
| 2016-01-08 | 2016-01-06 | 5.500 | 41,333 | +10,000 | 0.00% | 227,332 |
| 2016-01-05 | 2015-12-31 | 5.100 | 31,333 | -6,000 | 0.00% | 159,798 |
| 2016-01-04 | 2015-12-29 | 4.900 | 37,333 | -20,000 | 0.00% | 182,932 |
| 2015-12-30 | 2015-12-28 | 4.800 | 57,333 | +20,000 | 0.01% | 275,198 |
| 2015-12-29 | 2015-12-24 | 4.650 | 37,333 | -29,000 | 0.00% | 173,598 |
| 2015-12-23 | 2015-12-21 | 4.950 | 66,333 | -4,000 | 0.01% | 328,348 |
| 2015-12-22 | 2015-12-18 | 4.900 | 70,333 | +10,000 | 0.01% | 344,632 |
| 2015-12-16 | 2015-12-14 | 5.400 | 60,333 | +2,000 | 0.01% | 325,798 |
| 2015-12-14 | 2015-12-10 | 5.500 | 58,333 | -20,000 | 0.01% | 320,832 |
| 2015-12-11 | 2015-12-09 | 4.650 | 78,333 | +23,000 | 0.01% | 364,248 |
| 2015-12-07 | 2015-12-03 | 5.900 | 55,333 | -10,000 | 0.01% | 326,465 |
| 2015-12-03 | 2015-12-01 | 6.000 | 65,333 | +22,000 | 0.01% | 391,998 |
| 2015-12-02 | 2015-11-30 | 5.900 | 43,333 | +4,000 | 0.00% | 255,665 |
| 2015-12-01 | 2015-11-27 | 5.600 | 39,333 | +6,000 | 0.00% | 220,265 |
| 2015-11-27 | 2015-11-25 | 4.650 | 33,333 | -16,000 | 0.00% | 154,998 |
| 2015-11-26 | 2015-11-24 | 4.800 | 49,333 | +6,000 | 0.00% | 236,798 |
| 2015-11-24 | 2015-11-20 | 4.700 | 43,333 | +10,000 | 0.00% | 203,665 |
| 2015-11-23 | 2015-11-19 | 4.850 | 33,333 | -2,000 | 0.00% | 161,665 |
| 2015-11-19 | 2015-11-17 | 4.000 | 35,333 | -2,000 | 0.00% | 141,332 |
| 2015-10-29 | 2015-10-27 | 3.850 | 37,333 | -1,000 | 0.00% | 143,732 |
| 2015-10-14 | 2015-10-12 | 3.800 | 38,333 | -1,000 | 0.00% | 145,665 |
| 2015-10-09 | 2015-10-07 | 3.800 | 39,333 | -40,000 | 0.00% | 149,465 |
| 2015-09-25 | 2015-09-23 | 3.950 | 79,333 | -25,000 | 0.01% | 313,365 |
| 2015-09-24 | 2015-09-22 | 4.100 | 104,333 | -8,000 | 0.01% | 427,765 |
| 2015-09-18 | 2015-09-16 | 4.250 | 112,333 | -101,000 | 0.01% | 477,415 |
| 2015-09-17 | 2015-09-15 | 4.350 | 213,333 | +76,000 | 0.02% | 927,999 |
| 2015-09-16 | 2015-09-14 | 4.050 | 137,333 | +15,000 | 0.01% | 556,199 |
| 2015-09-15 | 2015-09-11 | 4.250 | 122,333 | +73,000 | 0.01% | 519,915 |
| 2015-09-14 | 2015-09-10 | 4.150 | 49,333 | +9,000 | 0.00% | 204,732 |
| 2015-09-09 | 2015-09-07 | 4.100 | 40,333 | -20,000 | 0.00% | 165,365 |
| 2015-09-08 | 2015-09-04 | 3.800 | 60,333 | +20,000 | 0.01% | 229,265 |
| 2015-08-24 | 2015-08-20 | 4.550 | 40,333 | -39,000 | 0.00% | 183,515 |
| 2015-08-21 | 2015-08-19 | 5.000 | 79,333 | -56,000 | 0.01% | 396,665 |
| 2015-08-20 | 2015-08-18 | 4.800 | 135,333 | +93,000 | 0.01% | 649,598 |
| 2015-08-12 | 2015-08-10 | 4.450 | 42,333 | -2,000 | 0.00% | 188,382 |
| 2015-07-31 | 2015-07-29 | 4.650 | 44,333 | -2,000 | 0.00% | 206,148 |
| 2015-07-30 | 2015-07-28 | 4.450 | 46,333 | +5,000 | 0.00% | 206,182 |
| 2015-07-29 | 2015-07-27 | 4.600 | 41,333 | -10,000 | 0.00% | 190,132 |
| 2015-07-27 | 2015-07-23 | 5.200 | 51,333 | -15,000 | 0.01% | 266,932 |
| 2015-07-23 | 2015-07-21 | 5.000 | 66,333 | +17,000 | 0.01% | 331,665 |
| 2015-07-21 | 2015-07-17 | 5.600 | 49,333 | -10,000 | 0.00% | 276,265 |
| 2015-07-17 | 2015-07-15 | 5.900 | 59,333 | +15,000 | 0.01% | 350,065 |
| 2015-07-16 | 2015-07-14 | 5.700 | 44,333 | -23,000 | 0.00% | 252,698 |
| 2015-07-15 | 2015-07-13 | 4.600 | 67,333 | +1,000 | 0.01% | 309,732 |
| 2015-07-14 | 2015-07-10 | 4.450 | 66,333 | +27,000 | 0.01% | 295,182 |
| 2015-07-13 | 2015-07-09 | 4.850 | 39,333 | +5,000 | 0.00% | 190,765 |
| 2015-07-10 | 2015-07-08 | 2.750 | 34,333 | -70,000 | 0.00% | 94,416 |
| 2015-07-08 | 2015-07-06 | 2.800 | 104,333 | +30,000 | 0.01% | 292,132 |
| 2015-07-07 | 2015-07-03 | 3.350 | 74,333 | +10,000 | 0.01% | 249,016 |
| 2015-07-06 | 2015-07-02 | 3.950 | 64,333 | -5,000 | 0.01% | 254,115 |
| 2015-07-03 | 2015-06-30 | 4.250 | 69,333 | +25,000 | 0.01% | 294,665 |
| 2015-07-02 | 2015-06-29 | 4.050 | 44,333 | +10,000 | 0.00% | 179,549 |
| 2015-06-30 | 2015-06-26 | 4.850 | 34,333 | -5,000 | 0.00% | 166,515 |
| 2015-06-29 | 2015-06-25 | 5.400 | 39,333 | +3,000 | 0.00% | 212,398 |
| 2015-06-26 | 2015-06-24 | 5.800 | 36,333 | +2,000 | 0.00% | 210,731 |
| 2015-06-25 | 2015-06-23 | 5.900 | 34,333 | +2,000 | 0.00% | 202,565 |
| 2015-06-22 | 2015-06-18 | 6.200 | 32,333 | -3,000 | 0.00% | 200,465 |
| 2015-06-19 | 2015-06-17 | 6.800 | 35,333 | -5,000 | 0.00% | 240,264 |
| 2015-06-18 | 2015-06-16 | 6.400 | 40,333 | +4,000 | 0.00% | 258,131 |
| 2015-06-17 | 2015-06-15 | 5.800 | 36,333 | +1,000 | 0.00% | 210,731 |
| 2015-06-16 | 2015-06-12 | 6.100 | 35,333 | -2,000 | 0.00% | 215,531 |
| 2015-06-15 | 2015-06-11 | 7.100 | 37,333 | +2,000 | 0.00% | 265,064 |
| 2015-06-12 | 2015-06-10 | 7.500 | 35,333 | -2,000 | 0.00% | 264,998 |
| 2015-06-10 | 2015-06-08 | 8.700 | 37,333 | +12,000 | 0.00% | 324,797 |
| 2015-06-09 | 2015-06-05 | 7.700 | 25,333 | +2,000 | 0.00% | 195,064 |
| 2015-06-05 | 2015-06-03 | 12.600 | 23,333 | +5,000 | 0.00% | 293,996 |
| 2015-06-04 | 2015-06-02 | 21.500 | 18,333 | +2,000 | 0.00% | 394,160 |
| 2015-06-03 | 2015-06-01 | 22.800 | 16,333 | -2,000 | 0.00% | 372,392 |
| 2015-06-01 | 2015-05-28 | 19.600 | 18,333 | +2,000 | 0.00% | 359,327 |
| 2015-05-29 | 2015-05-27 | 18.700 | 16,333 | -2,000 | 0.00% | 305,427 |
| 2015-05-27 | 2015-05-22 | 21.900 | 18,333 | +1,000 | 0.00% | 401,493 |
| 2015-05-22 | 2015-05-20 | 25.200 | 17,333 | +2,000 | 0.00% | 436,792 |
| 2015-05-21 | 2015-05-19 | 27.500 | 15,333 | +1,000 | 0.00% | 421,658 |
| 2015-05-20 | 2015-05-18 | 27.000 | 14,333 | -3,000 | 0.00% | 386,991 |
| 2015-05-19 | 2015-05-15 | 19.500 | 17,333 | -1,000 | 0.00% | 337,994 |
| 2015-05-18 | 2015-05-14 | 18.800 | 18,333 | +1,000 | 0.00% | 344,660 |
| 2015-05-15 | 2015-05-13 | 18.300 | 17,333 | +3,000 | 0.00% | 317,194 |
| 2015-05-08 | 2015-05-06 | 13.200 | 14,333 | -10,000 | 0.00% | 189,196 |
| 2015-05-07 | 2015-05-05 | 13.900 | 24,333 | +10,000 | 0.00% | 338,229 |
| 2015-04-29 | 2015-04-27 | 8.900 | 14,333 | -20,000 | 0.00% | 127,564 |
| 2015-04-20 | 2015-04-16 | 6.200 | 34,333 | -15,000 | 0.00% | 212,865 |
| 2015-04-17 | 2015-04-15 | 4.700 | 49,333 | -5,000 | 0.01% | 231,865 |
| 2015-04-15 | 2015-04-13 | 3.750 | 54,333 | -20,000 | 0.01% | 203,749 |
| 2015-03-19 | 2015-03-17 | 2.750 | 74,333 | -30,000 | 0.01% | 204,416 |
| 2015-03-18 | 2015-03-16 | 2.650 | 104,333 | -2,000 | 0.01% | 276,482 |
| 2015-03-17 | 2015-03-13 | 2.600 | 106,333 | +2,000 | 0.01% | 276,466 |
| 2015-02-24 | 2015-02-18 | 2.220 | 104,333 | -50,000 | 0.01% | 231,619 |
| 2015-01-20 | 2015-01-16 | 1.900 | 154,333 | -10,000 | 0.02% | 293,233 |
| 2015-01-19 | 2015-01-15 | 1.870 | 164,333 | +10,000 | 0.02% | 307,303 |
| 2015-01-15 | 2015-01-13 | 1.990 | 154,333 | +50,000 | 0.02% | 307,123 |
| 2015-01-07 | 2015-01-05 | 1.780 | 104,333 | -10,000 | 0.01% | 185,713 |
| 2014-12-30 | 2014-12-24 | 1.550 | 114,333 | -35,000 | 0.01% | 177,216 |
| 2014-12-29 | 2014-12-22 | 1.500 | 149,333 | -35,000 | 0.02% | 224,000 |
| 2014-12-18 | 2014-12-16 | 1.320 | 184,333 | +15,000 | 0.02% | 243,320 |
| 2014-12-09 | 2014-12-05 | 1.650 | 169,333 | -30,000 | 0.02% | 279,399 |
| 2014-12-04 | 2014-12-02 | 1.600 | 199,333 | +10,000 | 0.02% | 318,933 |
| 2014-11-28 | 2014-11-26 | 1.740 | 189,333 | -10,000 | 0.02% | 329,439 |
| 2014-11-26 | 2014-11-24 | 1.700 | 199,333 | +10,000 | 0.02% | 338,866 |
| 2014-11-24 | 2014-11-20 | 1.760 | 189,333 | +10,000 | 0.02% | 333,226 |
| 2014-11-21 | 2014-11-19 | 1.820 | 179,333 | -15,000 | 0.02% | 326,386 |
| 2014-11-19 | 2014-11-17 | 1.810 | 194,333 | -11,000 | 0.02% | 351,743 |
| 2014-11-14 | 2014-11-12 | 1.920 | 205,333 | +5,000 | 0.02% | 394,239 |
| 2014-11-13 | 2014-11-11 | 1.940 | 200,333 | -10,000 | 0.02% | 388,646 |
| 2014-11-12 | 2014-11-10 | 1.920 | 210,333 | +10,000 | 0.02% | 403,839 |
| 2014-11-05 | 2014-11-03 | 1.890 | 200,333 | +6,000 | 0.02% | 378,629 |
| 2014-11-03 | 2014-10-30 | 1.970 | 194,333 | -3,000 | 0.02% | 382,836 |
| 2014-10-31 | 2014-10-29 | 1.900 | 197,333 | -20,000 | 0.02% | 374,933 |
| 2014-10-29 | 2014-10-27 | 1.800 | 217,333 | -45,000 | 0.02% | 391,199 |
| 2014-10-27 | 2014-10-23 | 1.780 | 262,333 | +10,000 | 0.03% | 466,953 |
| 2014-10-24 | 2014-10-22 | 1.820 | 252,333 | -55,000 | 0.03% | 459,246 |
| 2014-10-23 | 2014-10-21 | 1.750 | 307,333 | +95,000 | 0.03% | 537,833 |
| 2014-10-22 | 2014-10-20 | 1.880 | 212,333 | -12,000 | 0.02% | 399,186 |
| 2014-10-21 | 2014-10-17 | 1.900 | 224,333 | -10,000 | 0.02% | 426,233 |
| 2014-10-20 | 2014-10-16 | 1.870 | 234,333 | -15,000 | 0.02% | 438,203 |
| 2014-10-17 | 2014-10-15 | 2.100 | 249,333 | +205,000 | 0.03% | 523,599 |
| 2014-10-16 | 2014-10-14 | 2.180 | 44,333 | -15,000 | 0.00% | 96,646 |
| 2014-10-15 | 2014-10-13 | 1.830 | 59,333 | -10,000 | 0.01% | 108,579 |
| 2014-10-14 | 2014-10-10 | 1.700 | 69,333 | +5,000 | 0.01% | 117,866 |
| 2014-10-13 | 2014-10-09 | 1.540 | 64,333 | +10,000 | 0.01% | 99,073 |
| 2014-10-10 | 2014-10-08 | 1.630 | 54,333 | +20,000 | 0.01% | 88,563 |
| 2014-10-08 | 2014-10-06 | 1.290 | 34,333 | -40,000 | 0.00% | 44,290 |
| 2014-10-06 | 2014-09-30 | 1.230 | 74,333 | +22,000 | 0.01% | 91,430 |
| 2014-10-03 | 2014-09-29 | 1.200 | 52,333 | -22,000 | 0.01% | 62,800 |
| 2014-09-30 | 2014-09-26 | 1.270 | 74,333 | +10,000 | 0.01% | 94,403 |
| 2014-09-29 | 2014-09-25 | 1.360 | 64,333 | -120,000 | 0.01% | 87,493 |
| 2014-09-17 | 2014-09-15 | 1.200 | 184,333 | +100,000 | 0.02% | 221,200 |
| 2014-08-20 | 2014-08-18 | 1.020 | 84,333 | +30,000 | 0.01% | 86,020 |
| 2014-08-11 | 2014-08-07 | 0.990 | 54,333 | -30,000 | 0.01% | 53,790 |
| 2014-08-04 | 2014-07-31 | 1.030 | 84,333 | +70,000 | 0.01% | 86,863 |
| 2013-01-18 | 2013-01-16 | 1.110 | 14,333 | -3,000 | 0.00% | 15,910 |
| 2013-01-11 | 2013-01-09 | 1.100 | 17,333 | +3,000 | 0.00% | 19,066 |
| 2012-03-30 | 2012-03-28 | 1.900 | 14,333 | -20,000 | 0.00% | 27,233 |
| 2012-03-29 | 2012-03-27 | 1.830 | 34,333 | +20,000 | 0.00% | 62,829 |
| 2012-03-07 | 2012-03-05 | 1.840 | 14,333 | -10,000 | 0.00% | 26,373 |
| 2012-02-23 | 2012-02-21 | 1.830 | 24,333 | -10,000 | 0.00% | 44,529 |
| 2012-02-17 | 2012-02-15 | 1.900 | 34,333 | +10,000 | 0.00% | 65,233 |
| 2012-02-15 | 2012-02-13 | 1.420 | 24,333 | -14,000 | 0.00% | 34,553 |
| 2012-02-08 | 2012-02-06 | 1.170 | 38,333 | -9,000 | 0.00% | 44,850 |
| 2012-01-19 | 2012-01-17 | 1.190 | 47,333 | -7,000 | 0.00% | 56,326 |
| 2012-01-17 | 2012-01-13 | 1.200 | 54,333 | +30,000 | 0.01% | 65,200 |
| 2011-08-24 | 2011-08-22 | 1.790 | 24,333 | -2,000 | 0.00% | 43,556 |
| 2011-07-26 | 2011-07-22 | 2.320 | 26,333 | -16,000 | 0.00% | 61,093 |
| 2011-07-25 | 2011-07-21 | 2.190 | 42,333 | +16,000 | 0.00% | 92,709 |
| 2011-06-21 | 2011-06-17 | 2.070 | 26,333 | -100,000 | 0.00% | 54,509 |
| 2011-06-20 | 2011-06-16 | 2.040 | 126,333 | -50,000 | 0.01% | 257,719 |
| 2011-06-09 | 2011-06-07 | 2.390 | 176,333 | -1,000 | 0.02% | 421,436 |
| 2011-06-01 | 2011-05-30 | 2.370 | 177,333 | -10,000 | 0.02% | 420,279 |
| 2011-05-23 | 2011-05-19 | 2.650 | 187,333 | -60,000 | 0.02% | 496,432 |
| 2011-05-20 | 2011-05-18 | 2.550 | 247,333 | +50,000 | 0.03% | 630,699 |
| 2011-05-11 | 2011-05-06 | 2.270 | 197,333 | -230,000 | 0.02% | 447,946 |
| 2011-05-09 | 2011-05-05 | 2.320 | 427,333 | -20,000 | 0.04% | 991,413 |
| 2011-05-06 | 2011-05-04 | 2.350 | 447,333 | -50,000 | 0.05% | 1,051,233 |
| 2011-05-05 | 2011-05-03 | 2.420 | 497,333 | +10,000 | 0.05% | 1,203,546 |
| 2011-04-27 | 2011-04-21 | 2.420 | 487,333 | +150,000 | 0.05% | 1,179,346 |
| 2011-04-26 | 2011-04-20 | 2.470 | 337,333 | +120,000 | 0.03% | 833,213 |
| 2011-04-20 | 2011-04-18 | 2.450 | 217,333 | -40,000 | 0.02% | 532,466 |
| 2011-04-19 | 2011-04-15 | 2.500 | 257,333 | +100,000 | 0.03% | 643,332 |
| 2011-04-18 | 2011-04-14 | 2.800 | 157,333 | +140,000 | 0.02% | 440,532 |
| 2011-04-15 | 2011-04-13 | 3.050 | 17,333 | -42,000 | 0.00% | 52,866 |
| 2011-04-14 | 2011-04-12 | 2.650 | 59,333 | +45,000 | 0.01% | 157,232 |
| 2010-12-20 | 2010-12-16 | 2.470 | 14,333 | -13,000 | 0.00% | 35,403 |
| 2010-12-15 | 2010-12-13 | 2.490 | 27,333 | +13,000 | 0.00% | 68,059 |
| 2010-09-27 | 2010-09-22 | 2.080 | 14,333 | -16,000 | 0.00% | 29,813 |
| 2010-09-24 | 2010-09-21 | 2.100 | 30,333 | +16,000 | 0.00% | 63,699 |
| 2010-09-01 | 2010-08-30 | 1.970 | 14,333 | -33,000 | 0.00% | 28,236 |
| 2010-08-30 | 2010-08-26 | 2.140 | 47,333 | +8,000 | 0.01% | 101,293 |
| 2010-08-27 | 2010-08-25 | 2.140 | 39,333 | +5,000 | 0.00% | 84,173 |
| 2010-08-23 | 2010-08-19 | 2.350 | 34,333 | -15,000 | 0.00% | 80,683 |
| 2010-08-20 | 2010-08-18 | 2.260 | 49,333 | +15,000 | 0.01% | 111,493 |
| 2010-08-18 | 2010-08-16 | 2.370 | 34,333 | -2,000 | 0.00% | 81,369 |
| 2010-08-16 | 2010-08-12 | 2.500 | 36,333 | +20,000 | 0.00% | 90,832 |
| 2010-08-13 | 2010-08-11 | 2.650 | 16,333 | -12,000 | 0.00% | 43,282 |
| 2010-08-12 | 2010-08-10 | 3.000 | 28,333 | +14,000 | 0.00% | 84,999 |
| 2010-07-26 | 2010-07-22 | 3.500 | 14,333 | -8,000 | 0.00% | 50,166 |
| 2010-07-23 | 2010-07-21 | 3.050 | 22,333 | -7,000 | 0.00% | 68,116 |
| 2010-07-20 | 2010-07-16 | 2.850 | 29,333 | +15,000 | 0.00% | 83,599 |
| 2010-07-12 | 2010-07-08 | 2.750 | 14,333 | -10,000 | 0.00% | 39,416 |
| 2010-07-09 | 2010-07-07 | 3.050 | 24,333 | +10,000 | 0.00% | 74,216 |
| 2010-07-07 | 2010-07-05 | 2.400 | 14,333 | -10,000 | 0.00% | 34,399 |
| 2010-07-02 | 2010-06-29 | 3.000 | 24,333 | -20,000 | 0.00% | 72,999 |
| 2010-06-29 | 2010-06-25 | 3.550 | 44,333 | -2,000 | 0.01% | 157,382 |
| 2010-06-28 | 2010-06-24 | 3.650 | 46,333 | -28,000 | 0.01% | 169,115 |
| 2010-06-25 | 2010-06-23 | 4.950 | 74,333 | +28,000 | 0.01% | 367,948 |
| 2010-06-23 | 2010-06-21 | 5.200 | 46,333 | +9,820 | 0.01% | 240,932 |
| 2010-06-22 | 2010-06-18 | 5.600 | 36,513 | -8,000 | 0.00% | 204,473 |
| 2010-06-21 | 2010-06-17 | 5.700 | 44,513 | -50,000 | 0.01% | 253,724 |
| 2010-06-18 | 2010-06-15 | 4.600 | 94,513 | +3,000 | 0.01% | 434,760 |
| 2010-06-17 | 2010-06-14 | 4.350 | 91,513 | +37,000 | 0.01% | 398,082 |
| 2010-06-14 | 2010-06-10 | 4.200 | 54,513 | -10,000 | 0.01% | 228,955 |
| 2010-06-11 | 2010-06-09 | 3.150 | 64,513 | -8,000 | 0.01% | 203,216 |
| 2010-06-10 | 2010-06-08 | 3.100 | 72,513 | +4,000 | 0.01% | 224,790 |
| 2010-06-09 | 2010-06-07 | 3.150 | 68,513 | -6,000 | 0.01% | 215,816 |
| 2010-06-08 | 2010-06-04 | 3.050 | 74,513 | +20,000 | 0.01% | 227,265 |
| 2010-06-03 | 2010-06-01 | 2.700 | 54,513 | -14,000 | 0.01% | 147,185 |
| 2010-05-28 | 2010-05-26 | 2.650 | 68,513 | +14,000 | 0.01% | 181,559 |
| 2010-05-27 | 2010-05-25 | 2.650 | 54,513 | +20,000 | 0.01% | 144,459 |
| 2010-05-26 | 2010-05-24 | 2.900 | 34,513 | -20,000 | 0.00% | 100,088 |
| 2010-05-20 | 2010-05-18 | 2.950 | 54,513 | -3,000 | 0.01% | 160,813 |
| 2010-05-19 | 2010-05-17 | 2.850 | 57,513 | -20,000 | 0.01% | 163,912 |
| 2010-05-07 | 2010-05-05 | 2.800 | 77,513 | -10,000 | 0.01% | 217,036 |
| 2010-05-05 | 2010-05-03 | 2.700 | 87,513 | -10,000 | 0.01% | 236,285 |
| 2010-05-04 | 2010-04-30 | 2.650 | 97,513 | -2,000 | 0.01% | 258,409 |
| 2010-05-03 | 2010-04-29 | 2.750 | 99,513 | +47,000 | 0.01% | 273,661 |
| 2010-04-30 | 2010-04-28 | 2.650 | 52,513 | +11,000 | 0.01% | 139,159 |
| 2010-04-29 | 2010-04-27 | 2.850 | 41,513 | -17,000 | 0.00% | 118,312 |
| 2010-04-28 | 2010-04-26 | 2.850 | 58,513 | +44,000 | 0.01% | 166,762 |
| 2010-04-19 | 2010-04-15 | 2.650 | 14,513 | -13,000 | 0.00% | 38,459 |
| 2010-04-15 | 2010-04-13 | 2.650 | 27,513 | +13,000 | 0.00% | 72,909 |
| 2010-04-08 | 2010-04-01 | 1.860 | 14,513 | -20,000 | 0.00% | 26,994 |
| 2010-04-07 | 2010-03-31 | 1.830 | 34,513 | -10,000 | 0.00% | 63,159 |
| 2010-03-31 | 2010-03-29 | 1.860 | 44,513 | +30,000 | 0.01% | 82,794 |
| 2010-03-15 | 2010-03-11 | 2.080 | 14,513 | -22,000 | 0.00% | 30,187 |
| 2010-03-12 | 2010-03-10 | 2.100 | 36,513 | -18,000 | 0.00% | 76,677 |
| 2010-03-09 | 2010-03-05 | 1.840 | 54,513 | +40,000 | 0.01% | 100,304 |
| 2010-03-04 | 2010-03-02 | 1.800 | 14,513 | -20,000 | 0.00% | 26,123 |
| 2010-03-02 | 2010-02-26 | 1.830 | 34,513 | -20,000 | 0.00% | 63,159 |
| 2010-03-01 | 2010-02-25 | 1.650 | 54,513 | +40,000 | 0.01% | 89,946 |
| 2010-02-26 | 2010-02-24 | 1.560 | 14,513 | -30,000 | 0.00% | 22,640 |
| 2010-02-24 | 2010-02-22 | 1.460 | 44,513 | +24,000 | 0.01% | 64,989 |
| 2010-02-23 | 2010-02-19 | 1.500 | 20,513 | +6,000 | 0.00% | 30,770 |
| 2010-01-11 | 2010-01-07 | 2.200 | 14,513 | -39,000 | 0.00% | 31,929 |
| 2010-01-08 | 2010-01-06 | 2.230 | 53,513 | +19,000 | 0.01% | 119,334 |
| 2010-01-04 | 2009-12-29 | 1.980 | 34,513 | -20,000 | 0.00% | 68,336 |
| 2009-12-29 | 2009-12-24 | 1.950 | 54,513 | +20,000 | 0.01% | 106,300 |
| 2009-12-28 | 2009-12-22 | 2.080 | 34,513 | +20,000 | 0.00% | 71,787 |
| 2009-12-01 | 2009-11-27 | 2.500 | 14,513 | -5,000 | 0.00% | 36,282 |
| 2009-11-20 | 2009-11-18 | 2.700 | 19,513 | -35,000 | 0.00% | 52,685 |
| 2009-11-19 | 2009-11-17 | 2.750 | 54,513 | -20,000 | 0.01% | 149,911 |
| 2009-11-18 | 2009-11-16 | 2.850 | 74,513 | +20,000 | 0.02% | 212,362 |
| 2009-11-17 | 2009-11-13 | 2.850 | 54,513 | +15,000 | 0.01% | 155,362 |
| 2009-11-16 | 2009-11-12 | 2.700 | 39,513 | -15,000 | 0.01% | 106,685 |
| 2009-11-10 | 2009-11-06 | 2.550 | 54,513 | -25,000 | 0.01% | 139,008 |
| 2009-11-06 | 2009-11-04 | 2.400 | 79,513 | +25,000 | 0.02% | 190,831 |
| 2009-10-29 | 2009-10-27 | 2.700 | 54,513 | -30,000 | 0.01% | 147,185 |
| 2009-10-28 | 2009-10-23 | 2.600 | 84,513 | -13,000 | 0.02% | 219,734 |
| 2009-10-23 | 2009-10-21 | 2.550 | 97,513 | -6,000 | 0.02% | 248,658 |
| 2009-10-22 | 2009-10-20 | 2.460 | 103,513 | +14,000 | 0.03% | 254,642 |
| 2009-10-13 | 2009-10-09 | 2.100 | 89,513 | -35,000 | 0.02% | 187,977 |
| 2009-10-12 | 2009-10-08 | 2.180 | 124,513 | +40,000 | 0.03% | 271,438 |
| 2009-10-09 | 2009-10-07 | 2.240 | 84,513 | +10,000 | 0.02% | 189,309 |
| 2009-10-08 | 2009-10-06 | 2.500 | 74,513 | +10,000 | 0.02% | 186,282 |
| 2009-10-06 | 2009-10-02 | 2.280 | 64,513 | +30,000 | 0.02% | 147,090 |
| 2009-10-05 | 2009-09-30 | 2.480 | 34,513 | +10,000 | 0.01% | 85,592 |
| 2009-10-02 | 2009-09-29 | 2.900 | 24,513 | -50,000 | 0.01% | 71,088 |
| 2009-09-30 | 2009-09-28 | 2.500 | 74,513 | +6,000 | 0.04% | 186,282 |
| 2009-09-29 | 2009-09-25 | 2.550 | 68,513 | +4,000 | 0.04% | 174,708 |
| 2009-09-28 | 2009-09-24 | 2.210 | 64,513 | -26,667 | 0.04% | 142,574 |
| 2009-09-01 | 2009-08-28 | 1.460 | 91,180 | +4,000 | 0.05% | 133,123 |
| 2009-08-31 | 2009-08-27 | 1.670 | 87,180 | +21,000 | 0.05% | 145,591 |
| 2009-08-26 | 2009-08-24 | 1.270 | 66,180 | -24,000 | 0.04% | 84,049 |
| 2009-08-25 | 2009-08-21 | 1.200 | 90,180 | +14,000 | 0.05% | 108,216 |
| 2009-08-24 | 2009-08-20 | 1.300 | 76,180 | +43,000 | 0.04% | 99,034 |
| 2009-08-21 | 2009-08-19 | 1.210 | 33,180 | -80,000 | 0.02% | 40,148 |
| 2009-08-20 | 2009-08-18 | 1.260 | 113,180 | +40,000 | 0.06% | 142,607 |
| 2009-08-17 | 2009-08-13 | 1.300 | 73,180 | -8,000 | 0.04% | 95,134 |
| 2009-08-10 | 2009-08-06 | 1.400 | 81,180 | +40,000 | 0.05% | 113,652 |
| 2009-07-31 | 2009-07-29 | 1.400 | 41,180 | -20,000 | 0.02% | 57,652 |
| 2009-07-30 | 2009-07-28 | 1.450 | 61,180 | -25,000 | 0.03% | 88,711 |
| 2009-07-20 | 2009-07-16 | 1.520 | 86,180 | -10,000 | 0.05% | 130,994 |
| 2009-07-17 | 2009-07-15 | 1.590 | 96,180 | +10,000 | 0.05% | 152,926 |
| 2009-07-15 | 2009-07-13 | 1.570 | 86,180 | -20,000 | 0.05% | 135,303 |
| 2009-07-13 | 2009-07-09 | 1.470 | 106,180 | +6,000 | 0.06% | 156,085 |
| 2009-07-09 | 2009-07-07 | 1.480 | 100,180 | +14,000 | 0.06% | 148,266 |
| 2009-07-07 | 2009-07-03 | 1.500 | 86,180 | -22,000 | 0.06% | 129,270 |
| 2009-07-06 | 2009-07-02 | 1.580 | 108,180 | -30,000 | 0.07% | 170,924 |
| 2009-07-03 | 2009-06-30 | 1.650 | 138,180 | +30,000 | 0.09% | 227,997 |
| 2009-06-30 | 2009-06-26 | 1.490 | 108,180 | -40,000 | 0.07% | 161,188 |
| 2009-06-23 | 2009-06-19 | 1.800 | 148,180 | +67,000 | 0.10% | 266,724 |
| 2009-06-22 | 2009-06-18 | 1.330 | 81,180 | -82,200 | 0.06% | 107,969 |
| 2009-05-13 | 2009-05-11 | 0.420 | 163,380 | -35,000 | 0.11% | 68,620 |
| 2009-03-27 | 2009-03-25 | 0.290 | 198,380 | -50,000 | 0.13% | 57,530 |
| 2009-03-20 | 2009-03-18 | 0.400 | 248,380 | +50,000 | 0.17% | 99,352 |
| 2009-01-07 | 2009-01-05 | 0.390 | 198,380 | +35,000 | 0.13% | 77,368 |
| 2008-11-06 | 2008-11-04 | 0.280 | 163,380 | -40,000 | 0.11% | 45,746 |
| 2008-10-29 | 2008-10-27 | 0.200 | 203,380 | -28,000 | 0.14% | 40,676 |
| 2008-10-17 | 2008-10-15 | 0.450 | 231,380 | +28,000 | 0.16% | 104,121 |
| 2008-01-17 | 2008-01-15 | 1.370 | 203,380 | +20,000 | 0.19% | 278,631 |
| 2007-12-21 | 2007-12-19 | 1.500 | 183,380 | +170,042 | 0.12% | 275,070 |
| 2007-12-07 | 2007-12-05 | 1.920 | 13,338 | -120,042 | 0.01% | 25,609 |
| 2007-12-05 | 2007-12-03 | 1.790 | 133,380 | -18,000 | 0.09% | 238,750 |
| 2007-11-30 | 2007-11-28 | 1.620 | 151,380 | +50,000 | 0.10% | 245,236 |
| 2007-11-07 | 2007-11-05 | 1.910 | 101,380 | -19,000 | 0.09% | 193,636 |
| 2007-11-06 | 2007-11-02 | 1.950 | 120,380 | -31,000 | 0.11% | 234,741 |
| 2007-11-02 | 2007-10-31 | 2.108 | 151,380 | +7,723 | 0.14% | 319,037 |
| 2007-10-22 | 2007-10-17 | 2.002 | 143,657 | +18,980 | 0.14% | 287,623 |
| 2007-10-12 | 2007-10-10 | 1.791 | 124,677 | -2,847 | 0.12% | 223,346 |
| 2007-09-27 | 2007-09-24 | 1.844 | 127,524 | -949 | 0.12% | 235,165 |
| 2007-08-14 | 2007-08-10 | 2.160 | 128,473 | +18,980 | 0.14% | 277,529 |
| 2007-08-13 | 2007-08-09 | 2.424 | 109,493 | +3,796 | 0.12% | 265,373 |
| 2007-08-07 | 2007-08-03 | 3.109 | 105,697 | +9,489 | 0.11% | 328,570 |
| 2007-08-02 | 2007-07-31 | 2.266 | 96,208 | +28,470 | 0.10% | 217,968 |
| 2007-08-01 | 2007-07-30 | 2.529 | 67,738 | +18,979 | 0.07% | 171,312 |
| 2007-07-27 | 2007-07-25 | 3.520 | 48,759 | -21,826 | 0.05% | 171,611 |
| 2007-06-26 | 2007-06-22 | 1.844 | 70,585 | 0.08% | 130,165 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy