History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 415,637,735 | +0 | 5.21% | 137,160,453 |
| 2025-10-13 | 2025-10-09 | 0.335 | 415,637,735 | +0 | 5.21% | 139,238,641 |
| 2025-10-10 | 2025-10-08 | 0.350 | 415,637,735 | +0 | 5.21% | 145,473,207 |
| 2025-10-09 | 2025-10-06 | 0.350 | 415,637,735 | -10,000 | 5.21% | 145,473,207 |
| 2025-10-08 | 2025-10-03 | 0.355 | 415,647,735 | +10,000 | 5.21% | 147,554,946 |
| 2025-10-06 | 2025-10-02 | 0.370 | 415,637,735 | +5,000 | 5.21% | 153,785,962 |
| 2025-10-03 | 2025-09-30 | 0.380 | 415,632,735 | -25,000 | 5.21% | 157,940,439 |
| 2025-10-02 | 2025-09-29 | 0.340 | 415,657,735 | -10,000 | 5.21% | 141,323,630 |
| 2025-09-29 | 2025-09-25 | 0.340 | 415,667,735 | +20,000 | 5.21% | 141,327,030 |
| 2025-09-11 | 2025-09-09 | 0.380 | 415,647,735 | +20,000 | 5.21% | 157,946,139 |
| 2025-09-10 | 2025-09-08 | 0.390 | 415,627,735 | -15,000 | 5.21% | 162,094,817 |
| 2025-09-03 | 2025-09-01 | 0.410 | 415,642,735 | -2,000 | 5.21% | 170,413,521 |
| 2025-08-04 | 2025-07-31 | 0.410 | 415,644,735 | -5,000 | 5.21% | 170,414,341 |
| 2025-07-29 | 2025-07-25 | 0.430 | 415,649,735 | +4,000 | 5.21% | 178,729,386 |
| 2025-07-17 | 2025-07-15 | 0.445 | 415,645,735 | -20,000 | 5.21% | 184,962,352 |
| 2025-07-15 | 2025-07-11 | 0.440 | 415,665,735 | -5,000 | 5.21% | 182,892,923 |
| 2025-07-14 | 2025-07-10 | 0.435 | 415,670,735 | -5,000 | 5.21% | 180,816,770 |
| 2025-06-18 | 2025-06-16 | 0.385 | 415,675,735 | -5,000 | 5.21% | 160,035,158 |
| 2025-06-11 | 2025-06-09 | 0.395 | 415,680,735 | -3,000 | 5.21% | 164,193,890 |
| 2025-06-06 | 2025-06-04 | 0.405 | 415,683,735 | -10,000 | 5.21% | 168,351,913 |
| 2025-06-04 | 2025-06-02 | 0.420 | 415,693,735 | -15,276 | 5.21% | 174,591,369 |
| 2025-06-03 | 2025-05-30 | 0.430 | 415,709,011 | +15,000 | 5.21% | 178,754,875 |
| 2025-06-02 | 2025-05-29 | 0.415 | 415,694,011 | -20,000 | 5.21% | 172,513,015 |
| 2025-05-30 | 2025-05-28 | 0.400 | 415,714,011 | +20,000 | 5.21% | 166,285,604 |
| 2025-05-02 | 2025-04-29 | 0.445 | 415,694,011 | -30,000 | 5.21% | 184,983,835 |
| 2025-04-28 | 2025-04-24 | 0.445 | 415,724,011 | +5,000 | 5.21% | 184,997,185 |
| 2025-04-25 | 2025-04-23 | 0.440 | 415,719,011 | +5,000 | 5.21% | 182,916,365 |
| 2025-04-17 | 2025-04-15 | 0.410 | 415,714,011 | +5,000 | 5.21% | 170,442,745 |
| 2025-04-16 | 2025-04-14 | 0.420 | 415,709,011 | +25,000 | 5.21% | 174,597,785 |
| 2025-04-10 | 2025-04-08 | 0.415 | 415,684,011 | -10,000 | 5.21% | 172,508,865 |
| 2025-04-09 | 2025-04-07 | 0.405 | 415,694,011 | -15,000 | 5.21% | 168,356,074 |
| 2025-04-03 | 2025-04-01 | 0.455 | 415,709,011 | +5,000 | 5.21% | 189,147,600 |
| 2025-04-01 | 2025-03-28 | 0.475 | 415,704,011 | +10,000 | 5.21% | 197,459,405 |
| 2025-03-28 | 2025-03-26 | 0.470 | 415,694,011 | +40,000 | 5.21% | 195,376,185 |
| 2025-03-25 | 2025-03-21 | 0.475 | 415,654,011 | +15,000 | 5.21% | 197,435,655 |
| 2025-03-24 | 2025-03-20 | 0.485 | 415,639,011 | +50,000 | 5.21% | 201,584,920 |
| 2025-03-20 | 2025-03-18 | 0.460 | 415,589,011 | -10,000 | 5.21% | 191,170,945 |
| 2025-03-17 | 2025-03-13 | 0.485 | 415,599,011 | +5,000 | 5.21% | 201,565,520 |
| 2025-03-13 | 2025-03-11 | 0.490 | 415,594,011 | -20,000 | 5.21% | 203,641,065 |
| 2025-03-05 | 2025-03-03 | 0.470 | 415,614,011 | +20,000 | 5.21% | 195,338,585 |
| 2025-02-21 | 2025-02-19 | 0.480 | 415,594,011 | +90,000 | 5.21% | 199,485,125 |
| 2025-02-10 | 2025-02-06 | 0.490 | 415,504,011 | +20,000 | 5.21% | 203,596,965 |
| 2025-02-07 | 2025-02-05 | 0.485 | 415,484,011 | +20,000 | 5.21% | 201,509,745 |
| 2025-02-06 | 2025-02-04 | 0.495 | 415,464,011 | +20,000 | 5.21% | 205,654,685 |
| 2025-01-20 | 2025-01-16 | 0.490 | 415,444,011 | -295,000 | 5.21% | 203,567,565 |
| 2025-01-17 | 2025-01-15 | 0.480 | 415,739,011 | -605,000 | 5.21% | 199,554,725 |
| 2025-01-14 | 2025-01-10 | 0.520 | 416,344,011 | -81,000 | 5.22% | 216,498,886 |
| 2024-12-27 | 2024-12-20 | 0.475 | 416,425,011 | -100,000 | 5.22% | 197,801,880 |
| 2024-12-17 | 2024-12-13 | 0.495 | 416,525,011 | -20,000 | 5.22% | 206,179,880 |
| 2024-12-16 | 2024-12-12 | 0.500 | 416,545,011 | -40,000 | 5.22% | 208,272,506 |
| 2024-12-09 | 2024-12-05 | 0.500 | 416,585,011 | -1,000 | 5.22% | 208,292,506 |
| 2024-12-06 | 2024-12-04 | 0.510 | 416,586,011 | -75,000 | 5.22% | 212,458,866 |
| 2024-12-03 | 2024-11-29 | 0.480 | 416,661,011 | +1,000 | 5.22% | 199,997,285 |
| 2024-12-02 | 2024-11-28 | 0.470 | 416,660,011 | +5,000 | 5.22% | 195,830,205 |
| 2024-11-27 | 2024-11-25 | 0.460 | 416,655,011 | +50,000 | 5.22% | 191,661,305 |
| 2024-11-20 | 2024-11-18 | 0.480 | 416,605,011 | -95,000 | 5.22% | 199,970,405 |
| 2024-11-19 | 2024-11-15 | 0.465 | 416,700,011 | -250,000 | 5.22% | 193,765,505 |
| 2024-11-18 | 2024-11-14 | 0.480 | 416,950,011 | -250,000 | 5.23% | 200,136,005 |
| 2024-11-15 | 2024-11-13 | 0.480 | 417,200,011 | -480,185,000 | 5.23% | 200,256,005 |
| 2024-11-14 | 2024-11-12 | 0.480 | 897,385,011 | -600,000 | 11.25% | 430,744,805 |
| 2024-11-13 | 2024-11-11 | 0.440 | 897,985,011 | +1,200,000 | 11.25% | 395,113,405 |
| 2024-11-12 | 2024-11-08 | 0.435 | 896,785,011 | -465,000 | 11.24% | 390,101,480 |
| 2024-11-11 | 2024-11-07 | 0.435 | 897,250,011 | -290,000 | 11.24% | 390,303,755 |
| 2024-11-01 | 2024-10-30 | 0.415 | 897,540,011 | +10,000 | 11.25% | 372,479,105 |
| 2024-10-28 | 2024-10-24 | 0.450 | 897,530,011 | -100,000 | 11.25% | 403,888,505 |
| 2024-10-24 | 2024-10-22 | 0.430 | 897,630,011 | +100,000 | 11.25% | 385,980,905 |
| 2024-10-22 | 2024-10-18 | 0.405 | 897,530,011 | -180,000 | 11.25% | 363,499,654 |
| 2024-10-18 | 2024-10-16 | 0.425 | 897,710,011 | -55,000 | 11.25% | 381,526,755 |
| 2024-10-17 | 2024-10-15 | 0.450 | 897,765,011 | +55,000 | 11.25% | 403,994,255 |
| 2024-10-16 | 2024-10-14 | 0.395 | 897,710,011 | -100,000 | 11.25% | 354,595,454 |
| 2024-10-10 | 2024-10-08 | 0.500 | 897,810,011 | -10,000 | 11.25% | 448,905,006 |
| 2024-10-09 | 2024-10-07 | 0.485 | 897,820,011 | +290,000 | 11.25% | 435,442,705 |
| 2024-10-08 | 2024-10-04 | 0.450 | 897,530,011 | -210,000 | 11.25% | 403,888,505 |
| 2024-10-07 | 2024-10-03 | 0.400 | 897,740,011 | +50,000 | 11.25% | 359,096,004 |
| 2024-10-04 | 2024-10-02 | 0.420 | 897,690,011 | +100,000 | 11.25% | 377,029,805 |
| 2024-10-03 | 2024-09-30 | 0.390 | 897,590,011 | +155,000 | 11.25% | 350,060,104 |
| 2024-10-02 | 2024-09-27 | 0.400 | 897,435,011 | -25,000 | 11.25% | 358,974,004 |
| 2024-09-30 | 2024-09-26 | 0.390 | 897,460,011 | +100,000 | 11.25% | 350,009,404 |
| 2024-09-26 | 2024-09-24 | 0.395 | 897,360,011 | +50,000 | 11.25% | 354,457,204 |
| 2024-09-24 | 2024-09-20 | 0.400 | 897,310,011 | +100,000 | 11.25% | 358,924,004 |
| 2024-09-11 | 2024-09-09 | 0.395 | 897,210,011 | -100,000 | 11.24% | 354,397,954 |
| 2024-09-10 | 2024-09-05 | 0.375 | 897,310,011 | -145,000 | 11.25% | 336,491,254 |
| 2024-09-09 | 2024-09-04 | 0.350 | 897,455,011 | +45,000 | 11.25% | 314,109,254 |
| 2024-09-05 | 2024-09-03 | 0.370 | 897,410,011 | +200,000 | 11.25% | 332,041,704 |
| 2024-09-03 | 2024-08-30 | 0.400 | 897,210,011 | +82,310,000 | 11.24% | 358,884,004 |
| 2024-09-02 | 2024-08-29 | 0.405 | 814,900,011 | +83,555,000 | 10.21% | 330,034,504 |
| 2024-08-30 | 2024-08-28 | 0.405 | 731,345,011 | +83,430,000 | 9.17% | 296,194,729 |
| 2024-08-29 | 2024-08-27 | 0.410 | 647,915,011 | +63,420,000 | 8.12% | 265,645,155 |
| 2024-08-28 | 2024-08-26 | 0.425 | 584,495,011 | +81,420,000 | 7.33% | 248,410,380 |
| 2024-08-27 | 2024-08-23 | 0.420 | 503,075,011 | +87,445,000 | 6.30% | 211,291,505 |
| 2024-08-26 | 2024-08-22 | 0.415 | 415,630,011 | +69,055,000 | 5.21% | 172,486,455 |
| 2024-08-23 | 2024-08-21 | 0.405 | 346,575,011 | +72,050,000 | 4.34% | 140,362,879 |
| 2024-08-22 | 2024-08-20 | 0.400 | 274,525,011 | +105,000 | 3.44% | 109,810,004 |
| 2024-08-21 | 2024-08-19 | 0.420 | 274,420,011 | -50,000 | 3.44% | 115,256,405 |
| 2024-08-20 | 2024-08-16 | 0.420 | 274,470,011 | +41,650,000 | 3.44% | 115,277,405 |
| 2024-08-19 | 2024-08-15 | 0.430 | 232,820,011 | +50,055,000 | 2.92% | 100,112,605 |
| 2024-08-16 | 2024-08-14 | 0.435 | 182,765,011 | +26,450,000 | 2.29% | 79,502,780 |
| 2024-08-15 | 2024-08-13 | 0.410 | 156,315,011 | -55,000 | 1.96% | 64,089,155 |
| 2024-08-14 | 2024-08-12 | 0.415 | 156,370,011 | -520,000 | 1.96% | 64,893,555 |
| 2024-08-13 | 2024-08-09 | 0.385 | 156,890,011 | -175,000 | 1.97% | 60,402,654 |
| 2024-08-09 | 2024-08-07 | 0.325 | 157,065,011 | +180,000 | 1.97% | 51,046,129 |
| 2024-08-08 | 2024-08-06 | 0.320 | 156,885,011 | +100,000 | 1.97% | 50,203,204 |
| 2024-08-07 | 2024-08-05 | 0.325 | 156,785,011 | +2,665,000 | 1.96% | 50,955,129 |
| 2024-07-26 | 2024-07-24 | 0.242 | 154,120,011 | +40,000 | 1.93% | 37,297,043 |
| 2024-07-24 | 2024-07-22 | 0.227 | 154,080,011 | +580,000 | 1.93% | 34,976,162 |
| 2024-07-23 | 2024-07-19 | 0.220 | 153,500,011 | +580,000 | 1.92% | 33,770,002 |
| 2024-07-22 | 2024-07-18 | 0.231 | 152,920,011 | +1,535,000 | 1.92% | 35,324,523 |
| 2024-07-19 | 2024-07-17 | 0.232 | 151,385,011 | -646,430,000 | 1.90% | 35,121,323 |
| 2024-06-14 | 2024-06-12 | 0.280 | 797,815,011 | -225,000 | 10.00% | 223,388,203 |
| 2024-06-13 | 2024-06-11 | 0.241 | 798,040,011 | +305,000 | 10.00% | 192,327,643 |
| 2024-06-06 | 2024-06-04 | 0.380 | 797,735,011 | -17 | 10.00% | 303,139,304 |
| 2024-06-05 | 2024-06-03 | 0.400 | 797,735,028 | -2,000 | 10.00% | 319,094,011 |
| 2024-05-24 | 2024-05-22 | 0.420 | 797,737,028 | -3,000 | 10.00% | 335,049,552 |
| 2024-05-22 | 2024-05-20 | 0.440 | 797,740,028 | +95,000 | 10.00% | 351,005,612 |
| 2024-04-18 | 2024-04-16 | 0.495 | 797,645,028 | -5,000 | 10.00% | 394,834,289 |
| 2024-04-17 | 2024-04-15 | 0.490 | 797,650,028 | -70,000 | 10.00% | 390,848,514 |
| 2024-04-12 | 2024-04-10 | 0.450 | 797,720,028 | -200,000 | 10.00% | 358,974,013 |
| 2024-04-11 | 2024-04-09 | 0.460 | 797,920,028 | -704,000 | 10.00% | 367,043,213 |
| 2024-04-10 | 2024-04-08 | 0.460 | 798,624,028 | -1,000,000 | 10.01% | 367,367,053 |
| 2024-03-27 | 2024-03-25 | 0.360 | 799,624,028 | +1,000,000 | 10.02% | 287,864,650 |
| 2024-03-26 | 2024-03-22 | 0.375 | 798,624,028 | +15,000 | 10.01% | 299,484,010 |
| 2024-03-13 | 2024-03-11 | 0.395 | 798,609,028 | +130,000 | 10.01% | 315,450,566 |
| 2024-03-06 | 2024-03-04 | 0.400 | 798,479,028 | +20,000 | 10.01% | 319,391,611 |
| 2024-03-01 | 2024-02-28 | 0.415 | 798,459,028 | -10,000 | 10.01% | 331,360,497 |
| 2024-02-21 | 2024-02-19 | 0.400 | 798,469,028 | +10,000 | 10.01% | 319,387,611 |
| 2024-02-20 | 2024-02-16 | 0.460 | 798,459,028 | +70,000 | 10.01% | 367,291,153 |
| 2024-02-19 | 2024-02-15 | 0.450 | 798,389,028 | +10,000 | 10.01% | 359,275,063 |
| 2024-02-08 | 2024-02-06 | 0.420 | 798,379,028 | +5,000 | 10.01% | 335,319,192 |
| 2024-02-06 | 2024-02-02 | 0.430 | 798,374,028 | -12,000 | 10.01% | 343,300,832 |
| 2024-02-05 | 2024-02-01 | 0.440 | 798,386,028 | -5,000 | 10.01% | 351,289,852 |
| 2024-02-01 | 2024-01-30 | 0.430 | 798,391,028 | -1,650,000 | 10.01% | 343,308,142 |
| 2024-01-24 | 2024-01-22 | 0.385 | 800,041,028 | +1,650,000 | 10.03% | 308,015,796 |
| 2024-01-23 | 2024-01-19 | 0.360 | 798,391,028 | +10,000 | 10.82% | 287,420,770 |
| 2024-01-19 | 2024-01-17 | 0.400 | 798,381,028 | -10,000 | 10.82% | 319,352,411 |
| 2023-12-19 | 2023-12-15 | 0.295 | 798,391,028 | +850,000 | 12.81% | 235,525,353 |
| 2023-12-18 | 2023-12-14 | 0.300 | 797,541,028 | +50,000 | 12.79% | 239,262,308 |
| 2023-12-14 | 2023-12-12 | 0.193 | 797,491,028 | -100,000 | 12.79% | 153,915,768 |
| 2023-12-13 | 2023-12-11 | 0.200 | 797,591,028 | +100,000 | 12.79% | 159,518,206 |
| 2023-12-08 | 2023-12-06 | 0.132 | 797,491,028 | -200,000 | 12.79% | 105,268,816 |
| 2023-12-07 | 2023-12-05 | 0.126 | 797,691,028 | +240,000 | 12.80% | 100,509,070 |
| 2023-10-10 | 2023-10-06 | 0.229 | 797,451,028 | -22,000 | 12.79% | 182,616,285 |
| 2023-09-28 | 2023-09-26 | 0.224 | 797,473,028 | +646,430,000 | 12.79% | 178,633,958 |
| 2023-09-11 | 2023-09-06 | 0.224 | 151,043,028 | -15,000 | 2.42% | 33,833,638 |
| 2023-09-07 | 2023-09-05 | 0.205 | 151,058,028 | -2,000 | 2.42% | 30,966,896 |
| 2023-08-02 | 2023-07-31 | 0.231 | 151,060,028 | -1,310,000 | 2.42% | 34,894,866 |
| 2023-07-31 | 2023-07-27 | 0.240 | 152,370,028 | -50,000 | 2.44% | 36,568,807 |
| 2023-06-20 | 2023-06-16 | 0.265 | 152,420,028 | -5,000 | 2.45% | 40,391,307 |
| 2023-06-16 | 2023-06-14 | 0.247 | 152,425,028 | -75,000 | 2.93% | 37,648,982 |
| 2023-06-15 | 2023-06-13 | 0.246 | 152,500,028 | +146,240,000 | 2.94% | 37,515,007 |
| 2023-06-09 | 2023-06-07 | 0.280 | 6,260,028 | +30,000 | 0.12% | 1,752,808 |
| 2023-06-07 | 2023-06-05 | 0.300 | 6,230,028 | +50,000 | 0.12% | 1,869,008 |
| 2023-06-06 | 2023-06-02 | 0.290 | 6,180,028 | -100,000 | 0.12% | 1,792,208 |
| 2023-06-01 | 2023-05-30 | 0.255 | 6,280,028 | +12,000 | 0.12% | 1,601,407 |
| 2023-05-31 | 2023-05-29 | 0.265 | 6,268,028 | -225,000 | 0.12% | 1,661,027 |
| 2023-05-30 | 2023-05-25 | 0.255 | 6,493,028 | -50,000 | 0.12% | 1,655,722 |
| 2023-05-12 | 2023-05-10 | 0.238 | 6,543,028 | +100,000 | 0.13% | 1,557,241 |
| 2023-05-08 | 2023-05-04 | 0.250 | 6,443,028 | +225,000 | 0.12% | 1,610,757 |
| 2023-04-27 | 2023-04-25 | 0.240 | 6,218,028 | +50,000 | 0.14% | 1,492,327 |
| 2023-04-04 | 2023-03-31 | 0.270 | 6,168,028 | -3,000 | 0.14% | 1,665,368 |
| 2023-03-14 | 2023-03-10 | 0.250 | 6,171,028 | -50,000 | 0.14% | 1,542,757 |
| 2023-03-13 | 2023-03-09 | 0.247 | 6,221,028 | -290,000 | 0.14% | 1,536,594 |
| 2023-02-27 | 2023-02-23 | 0.246 | 6,511,028 | +35,000 | 0.14% | 1,601,713 |
| 2023-02-22 | 2023-02-20 | 0.255 | 6,476,028 | +15,000 | 0.14% | 1,651,387 |
| 2023-02-20 | 2023-02-16 | 0.250 | 6,461,028 | +50,000 | 0.14% | 1,615,257 |
| 2023-02-16 | 2023-02-14 | 0.260 | 6,411,028 | -40,000 | 0.14% | 1,666,867 |
| 2023-02-10 | 2023-02-08 | 0.270 | 6,451,028 | +10,000 | 0.14% | 1,741,778 |
| 2023-02-03 | 2023-02-01 | 0.265 | 6,441,028 | +30,000 | 0.14% | 1,706,872 |
| 2022-12-28 | 2022-12-22 | 0.340 | 6,411,028 | -370,000 | 0.15% | 2,179,750 |
| 2022-12-23 | 2022-12-21 | 0.340 | 6,781,028 | -290,000 | 0.16% | 2,305,550 |
| 2022-12-19 | 2022-12-15 | 0.340 | 7,071,028 | -80 | 0.16% | 2,404,150 |
| 2022-12-13 | 2022-12-09 | 0.365 | 7,071,108 | +305,000 | 0.16% | 2,580,954 |
| 2022-12-07 | 2022-12-05 | 0.320 | 6,766,108 | +355,000 | 0.16% | 2,165,155 |
| 2022-11-07 | 2022-11-03 | 0.285 | 6,411,108 | -30,000 | 0.15% | 1,827,166 |
| 2022-11-04 | 2022-11-02 | 0.290 | 6,441,108 | +30,000 | 0.15% | 1,867,921 |
| 2022-10-25 | 2022-10-21 | 0.295 | 6,411,108 | -15,000 | 0.15% | 1,891,277 |
| 2022-10-20 | 2022-10-18 | 0.315 | 6,426,108 | +15,000 | 0.15% | 2,024,224 |
| 2022-09-14 | 2022-09-09 | 0.375 | 6,411,108 | +1,000 | 0.15% | 2,404,166 |
| 2022-07-12 | 2022-07-08 | 0.470 | 6,410,108 | +700,000 | 0.15% | 3,012,751 |
| 2022-07-04 | 2022-06-29 | 0.465 | 5,710,108 | -800,000 | 0.13% | 2,655,200 |
| 2022-06-30 | 2022-06-28 | 0.470 | 6,510,108 | -710,000 | 0.15% | 3,059,751 |
| 2022-05-20 | 2022-05-18 | 0.510 | 7,220,108 | -250,000 | 0.17% | 3,682,255 |
| 2022-05-11 | 2022-05-06 | 0.560 | 7,470,108 | -30,000 | 0.17% | 4,183,260 |
| 2022-03-31 | 2022-03-29 | 0.520 | 7,500,108 | +5,000 | 0.17% | 3,900,056 |
| 2022-02-24 | 2022-02-22 | 0.660 | 7,495,108 | -31,000 | 0.17% | 4,946,771 |
| 2022-02-17 | 2022-02-15 | 0.680 | 7,526,108 | +220,000 | 0.17% | 5,117,753 |
| 2022-02-16 | 2022-02-14 | 0.660 | 7,306,108 | +80,000 | 0.17% | 4,822,031 |
| 2022-02-15 | 2022-02-11 | 0.720 | 7,226,108 | -40,000 | 0.17% | 5,202,798 |
| 2022-02-14 | 2022-02-10 | 0.730 | 7,266,108 | +90,000 | 0.17% | 5,304,259 |
| 2022-02-09 | 2022-02-07 | 0.720 | 7,176,108 | +30,000 | 0.17% | 5,166,798 |
| 2022-02-08 | 2022-02-04 | 0.750 | 7,146,108 | +20,000 | 0.17% | 5,359,581 |
| 2022-01-27 | 2022-01-25 | 0.770 | 7,126,108 | -75,000 | 0.16% | 5,487,103 |
| 2022-01-26 | 2022-01-24 | 0.830 | 7,201,108 | +5,000 | 0.17% | 5,976,920 |
| 2022-01-24 | 2022-01-20 | 0.770 | 7,196,108 | +20,000 | 0.17% | 5,541,003 |
| 2022-01-21 | 2022-01-19 | 0.740 | 7,176,108 | -20,000 | 0.17% | 5,310,320 |
| 2022-01-20 | 2022-01-18 | 0.780 | 7,196,108 | -15,000 | 0.17% | 5,612,964 |
| 2022-01-18 | 2022-01-14 | 0.780 | 7,211,108 | -10,000 | 0.17% | 5,624,664 |
| 2022-01-17 | 2022-01-13 | 0.750 | 7,221,108 | +20,000 | 0.17% | 5,415,831 |
| 2022-01-14 | 2022-01-12 | 0.810 | 7,201,108 | +10,000 | 0.17% | 5,832,897 |
| 2022-01-13 | 2022-01-11 | 0.820 | 7,191,108 | +20,000 | 0.17% | 5,896,709 |
| 2022-01-12 | 2022-01-10 | 0.840 | 7,171,108 | +290,000 | 0.17% | 6,023,731 |
| 2022-01-11 | 2022-01-07 | 0.900 | 6,881,108 | -10,000 | 0.16% | 6,192,997 |
| 2022-01-10 | 2022-01-06 | 0.910 | 6,891,108 | -30,000 | 0.16% | 6,270,908 |
| 2022-01-07 | 2022-01-05 | 0.850 | 6,921,108 | +60,000 | 0.16% | 5,882,942 |
| 2022-01-06 | 2022-01-04 | 0.830 | 6,861,108 | -35,000 | 0.16% | 5,694,720 |
| 2022-01-05 | 2022-01-03 | 0.800 | 6,896,108 | +55,000 | 0.16% | 5,516,886 |
| 2022-01-03 | 2021-12-29 | 0.640 | 6,841,108 | -30,000 | 0.16% | 4,378,309 |
| 2021-12-30 | 2021-12-28 | 0.670 | 6,871,108 | -15,000 | 0.16% | 4,603,642 |
| 2021-12-29 | 2021-12-24 | 0.620 | 6,886,108 | -20,000 | 0.16% | 4,269,387 |
| 2021-12-22 | 2021-12-20 | 0.620 | 6,906,108 | -20,000 | 0.16% | 4,281,787 |
| 2021-12-17 | 2021-12-15 | 0.720 | 6,926,108 | +20,000 | 0.16% | 4,986,798 |
| 2021-12-15 | 2021-12-13 | 0.700 | 6,906,108 | +20,000 | 0.16% | 4,834,276 |
| 2021-12-14 | 2021-12-10 | 0.720 | 6,886,108 | -20,000 | 0.16% | 4,957,998 |
| 2021-12-13 | 2021-12-09 | 0.720 | 6,906,108 | +25,000 | 0.16% | 4,972,398 |
| 2021-12-08 | 2021-12-06 | 0.590 | 6,881,108 | +200,000 | 0.16% | 4,059,854 |
| 2021-12-07 | 2021-12-03 | 0.600 | 6,681,108 | +285,000 | 0.15% | 4,008,665 |
| 2021-12-03 | 2021-12-01 | 0.680 | 6,396,108 | +135,000 | 0.15% | 4,349,353 |
| 2021-12-02 | 2021-11-30 | 0.700 | 6,261,108 | -135,000 | 0.14% | 4,382,776 |
| 2021-12-01 | 2021-11-29 | 0.760 | 6,396,108 | -5,000 | 0.15% | 4,861,042 |
| 2021-11-30 | 2021-11-26 | 0.760 | 6,401,108 | +10,000 | 0.15% | 4,864,842 |
| 2021-11-29 | 2021-11-25 | 0.800 | 6,391,108 | -110,000 | 0.15% | 5,112,886 |
| 2021-11-26 | 2021-11-24 | 0.820 | 6,501,108 | -95,000 | 0.15% | 5,330,909 |
| 2021-11-25 | 2021-11-23 | 0.800 | 6,596,108 | +85,000 | 0.15% | 5,276,886 |
| 2021-11-24 | 2021-11-22 | 0.800 | 6,511,108 | +25,000 | 0.15% | 5,208,886 |
| 2021-11-22 | 2021-11-18 | 0.800 | 6,486,108 | -75,000 | 0.15% | 5,188,886 |
| 2021-11-19 | 2021-11-17 | 0.810 | 6,561,108 | +75,000 | 0.15% | 5,314,497 |
| 2021-11-18 | 2021-11-16 | 0.760 | 6,486,108 | +10,000 | 0.15% | 4,929,442 |
| 2021-11-17 | 2021-11-15 | 0.810 | 6,476,108 | +75,000 | 0.15% | 5,245,647 |
| 2021-11-16 | 2021-11-12 | 0.830 | 6,401,108 | +180,000 | 0.15% | 5,312,920 |
| 2021-11-15 | 2021-11-11 | 0.890 | 6,221,108 | -105,000 | 0.14% | 5,536,786 |
| 2021-11-12 | 2021-11-10 | 0.900 | 6,326,108 | -60,000 | 0.15% | 5,693,497 |
| 2021-11-11 | 2021-11-09 | 0.800 | 6,386,108 | +250,000 | 0.15% | 5,108,886 |
| 2021-11-10 | 2021-11-08 | 0.820 | 6,136,108 | +60,000 | 0.14% | 5,031,609 |
| 2021-11-09 | 2021-11-05 | 0.790 | 6,076,108 | +60,000 | 0.14% | 4,800,125 |
| 2021-11-05 | 2021-11-03 | 0.670 | 6,016,108 | -35,000 | 0.14% | 4,030,792 |
| 2021-11-04 | 2021-11-02 | 0.690 | 6,051,108 | +20,000 | 0.14% | 4,175,265 |
| 2021-11-03 | 2021-11-01 | 0.730 | 6,031,108 | +175,000 | 0.14% | 4,402,709 |
| 2021-11-02 | 2021-10-29 | 0.650 | 5,856,108 | +148,000 | 0.14% | 3,806,470 |
| 2021-11-01 | 2021-10-28 | 0.640 | 5,708,108 | -18,000 | 0.13% | 3,653,189 |
| 2021-10-19 | 2021-10-15 | 0.550 | 5,726,108 | -100,000 | 0.13% | 3,149,359 |
| 2021-10-12 | 2021-10-08 | 0.570 | 5,826,108 | +20,000 | 0.13% | 3,320,882 |
| 2021-10-11 | 2021-10-07 | 0.590 | 5,806,108 | -1,000 | 0.13% | 3,425,604 |
| 2021-09-29 | 2021-09-27 | 0.610 | 5,807,108 | +10,000 | 0.13% | 3,542,336 |
| 2021-09-24 | 2021-09-21 | 0.650 | 5,797,108 | +20,000 | 0.13% | 3,768,120 |
| 2021-09-21 | 2021-09-17 | 0.660 | 5,777,108 | -20,000 | 0.13% | 3,812,891 |
| 2021-09-16 | 2021-09-14 | 0.660 | 5,797,108 | +10,000 | 0.13% | 3,826,091 |
| 2021-09-14 | 2021-09-10 | 0.710 | 5,787,108 | -20,000 | 0.13% | 4,108,847 |
| 2021-09-13 | 2021-09-09 | 0.750 | 5,807,108 | -50,000 | 0.13% | 4,355,331 |
| 2021-09-10 | 2021-09-08 | 0.760 | 5,857,108 | -32,000 | 0.14% | 4,451,402 |
| 2021-09-07 | 2021-09-03 | 0.690 | 5,889,108 | +50,000 | 0.14% | 4,063,485 |
| 2021-09-06 | 2021-09-02 | 0.620 | 5,839,108 | -24,000 | 0.13% | 3,620,247 |
| 2021-08-11 | 2021-08-09 | 0.620 | 5,863,108 | -145,000 | 0.14% | 3,635,127 |
| 2021-08-09 | 2021-08-05 | 0.620 | 6,008,108 | -100,000 | 0.14% | 3,725,027 |
| 2021-07-29 | 2021-07-27 | 0.540 | 6,108,108 | -30,000 | 0.15% | 3,298,378 |
| 2021-07-28 | 2021-07-26 | 0.580 | 6,138,108 | -55,000 | 0.15% | 3,560,103 |
| 2021-07-26 | 2021-07-22 | 0.610 | 6,193,108 | +10,000 | 0.15% | 3,777,796 |
| 2021-07-23 | 2021-07-21 | 0.610 | 6,183,108 | +79,000 | 0.15% | 3,771,696 |
| 2021-07-22 | 2021-07-20 | 0.610 | 6,104,108 | +11,000 | 0.15% | 3,723,506 |
| 2021-07-21 | 2021-07-19 | 0.660 | 6,093,108 | +6,000 | 0.15% | 4,021,451 |
| 2021-07-20 | 2021-07-16 | 0.720 | 6,087,108 | -20,000 | 0.15% | 4,382,718 |
| 2021-07-15 | 2021-07-13 | 0.600 | 6,107,108 | +1,000 | 0.15% | 3,664,265 |
| 2021-07-06 | 2021-07-02 | 0.590 | 6,106,108 | +4,000 | 0.15% | 3,602,604 |
| 2021-07-05 | 2021-06-30 | 0.580 | 6,102,108 | +10,000 | 0.15% | 3,539,223 |
| 2021-06-18 | 2021-06-16 | 0.660 | 6,092,108 | -30,000 | 0.15% | 4,020,791 |
| 2021-06-16 | 2021-06-11 | 0.680 | 6,122,108 | +20,000 | 0.15% | 4,163,033 |
| 2021-06-15 | 2021-06-10 | 0.670 | 6,102,108 | -20,000 | 0.15% | 4,088,412 |
| 2021-06-09 | 2021-06-07 | 0.710 | 6,122,108 | -49,000 | 0.15% | 4,346,697 |
| 2021-06-08 | 2021-06-04 | 0.700 | 6,171,108 | +20,000 | 0.15% | 4,319,776 |
| 2021-06-02 | 2021-05-31 | 0.690 | 6,151,108 | -20,000 | 0.15% | 4,244,265 |
| 2021-06-01 | 2021-05-28 | 0.700 | 6,171,108 | -20,000 | 0.15% | 4,319,776 |
| 2021-05-31 | 2021-05-27 | 0.700 | 6,191,108 | +20,000 | 0.15% | 4,333,776 |
| 2021-05-26 | 2021-05-24 | 0.700 | 6,171,108 | +20,000 | 0.15% | 4,319,776 |
| 2021-05-25 | 2021-05-21 | 0.710 | 6,151,108 | +20,000 | 0.15% | 4,367,287 |
| 2021-05-21 | 2021-05-18 | 0.770 | 6,131,108 | -10,000 | 0.15% | 4,720,953 |
| 2021-05-18 | 2021-05-14 | 0.690 | 6,141,108 | +20,000 | 0.15% | 4,237,365 |
| 2021-05-17 | 2021-05-13 | 0.670 | 6,121,108 | -30,000 | 0.15% | 4,101,142 |
| 2021-05-13 | 2021-05-11 | 0.660 | 6,151,108 | +10,000 | 0.15% | 4,059,731 |
| 2021-05-07 | 2021-05-05 | 0.690 | 6,141,108 | +40,000 | 0.15% | 4,237,365 |
| 2021-04-30 | 2021-04-28 | 0.750 | 6,101,108 | -47,000 | 0.15% | 4,575,831 |
| 2021-04-29 | 2021-04-27 | 0.790 | 6,148,108 | -10,000 | 0.15% | 4,857,005 |
| 2021-04-21 | 2021-04-19 | 0.790 | 6,158,108 | -110,000 | 0.15% | 4,864,905 |
| 2021-04-16 | 2021-04-14 | 0.790 | 6,268,108 | -108,000 | 0.15% | 4,951,805 |
| 2021-04-13 | 2021-04-09 | 0.830 | 6,376,108 | -23,000 | 0.16% | 5,292,170 |
| 2021-04-07 | 2021-03-31 | 0.890 | 6,399,108 | -7,000 | 0.16% | 5,695,206 |
| 2021-03-30 | 2021-03-26 | 0.950 | 6,406,108 | +111,000 | 0.16% | 6,085,803 |
| 2021-03-29 | 2021-03-25 | 0.930 | 6,295,108 | -12,000 | 0.15% | 5,854,450 |
| 2021-03-26 | 2021-03-24 | 0.960 | 6,307,108 | +7,000 | 0.15% | 6,054,824 |
| 2021-03-25 | 2021-03-23 | 0.990 | 6,300,108 | -5,000 | 0.15% | 6,237,107 |
| 2021-03-24 | 2021-03-22 | 1.000 | 6,305,108 | -85,000 | 0.15% | 6,305,108 |
| 2021-03-16 | 2021-03-12 | 0.850 | 6,390,108 | -290,000 | 0.16% | 5,431,592 |
| 2021-03-12 | 2021-03-10 | 0.800 | 6,680,108 | +1,000 | 0.16% | 5,344,086 |
| 2021-03-11 | 2021-03-09 | 0.820 | 6,679,108 | -380,000 | 0.16% | 5,476,869 |
| 2021-02-24 | 2021-02-22 | 0.920 | 7,059,108 | +53,000 | 0.17% | 6,494,379 |
| 2021-02-23 | 2021-02-19 | 0.990 | 7,006,108 | +10,000 | 0.17% | 6,936,047 |
| 2021-02-22 | 2021-02-18 | 0.990 | 6,996,108 | -156,000 | 0.17% | 6,926,147 |
| 2021-02-19 | 2021-02-17 | 1.080 | 7,152,108 | +504,000 | 0.17% | 7,724,277 |
| 2021-02-18 | 2021-02-16 | 1.140 | 6,648,108 | +182,000 | 0.16% | 7,578,843 |
| 2021-02-17 | 2021-02-11 | 1.050 | 6,466,108 | +22,000 | 0.16% | 6,789,413 |
| 2021-02-16 | 2021-02-09 | 1.020 | 6,444,108 | +180,000 | 0.16% | 6,572,990 |
| 2021-02-10 | 2021-02-08 | 0.840 | 6,264,108 | -6,000 | 0.15% | 5,261,851 |
| 2021-02-08 | 2021-02-04 | 0.850 | 6,270,108 | +50,000 | 0.15% | 5,329,592 |
| 2021-02-04 | 2021-02-02 | 0.780 | 6,220,108 | -200,000 | 0.15% | 4,851,684 |
| 2021-02-03 | 2021-02-01 | 0.780 | 6,420,108 | +1,000 | 0.16% | 5,007,684 |
| 2021-01-29 | 2021-01-27 | 0.820 | 6,419,108 | +80,000 | 0.16% | 5,263,669 |
| 2021-01-27 | 2021-01-25 | 0.790 | 6,339,108 | +27,000 | 0.16% | 5,007,895 |
| 2021-01-25 | 2021-01-21 | 0.830 | 6,312,108 | +25,000 | 0.15% | 5,239,050 |
| 2021-01-21 | 2021-01-19 | 0.840 | 6,287,108 | +10,000 | 0.15% | 5,281,171 |
| 2021-01-20 | 2021-01-18 | 0.860 | 6,277,108 | -4,000 | 0.15% | 5,398,313 |
| 2021-01-19 | 2021-01-15 | 0.860 | 6,281,108 | +1,000 | 0.15% | 5,401,753 |
| 2021-01-18 | 2021-01-14 | 0.860 | 6,280,108 | +10,000 | 0.15% | 5,400,893 |
| 2021-01-15 | 2021-01-13 | 0.830 | 6,270,108 | -60,000 | 0.18% | 5,204,190 |
| 2021-01-14 | 2021-01-12 | 0.690 | 6,330,108 | -32,000 | 0.19% | 4,367,775 |
| 2021-01-13 | 2021-01-11 | 0.680 | 6,362,108 | +10,000 | 0.19% | 4,326,233 |
| 2021-01-12 | 2021-01-08 | 0.760 | 6,352,108 | -75,000 | 0.19% | 4,827,602 |
| 2021-01-11 | 2021-01-07 | 0.780 | 6,427,108 | -111,000 | 0.19% | 5,013,144 |
| 2021-01-06 | 2021-01-04 | 0.880 | 6,538,108 | -49,000 | 0.19% | 5,753,535 |
| 2021-01-05 | 2020-12-31 | 0.850 | 6,587,108 | -5,000 | 0.19% | 5,599,042 |
| 2021-01-04 | 2020-12-29 | 0.910 | 6,592,108 | -240,000 | 0.19% | 5,998,818 |
| 2020-12-30 | 2020-12-28 | 0.960 | 6,832,108 | +120,000 | 0.20% | 6,558,824 |
| 2020-12-29 | 2020-12-24 | 0.820 | 6,712,108 | -100,000 | 0.20% | 5,503,929 |
| 2020-12-28 | 2020-12-22 | 0.700 | 6,812,108 | -77,000 | 0.20% | 4,768,476 |
| 2020-12-23 | 2020-12-21 | 0.680 | 6,889,108 | -123,000 | 0.20% | 4,684,593 |
| 2020-12-22 | 2020-12-18 | 0.690 | 7,012,108 | +142,000 | 0.21% | 4,838,355 |
| 2020-12-21 | 2020-12-17 | 0.600 | 6,870,108 | +110,000 | 0.20% | 4,122,065 |
| 2020-12-18 | 2020-12-16 | 0.590 | 6,760,108 | +100,000 | 0.20% | 3,988,464 |
| 2020-12-17 | 2020-12-15 | 0.570 | 6,660,108 | -160,000 | 0.20% | 3,796,262 |
| 2020-12-16 | 2020-12-14 | 0.590 | 6,820,108 | -24,000 | 0.20% | 4,023,864 |
| 2020-12-14 | 2020-12-10 | 0.580 | 6,844,108 | +360,000 | 0.20% | 3,969,583 |
| 2020-12-11 | 2020-12-09 | 0.590 | 6,484,108 | -20,000 | 0.19% | 3,825,624 |
| 2020-12-10 | 2020-12-08 | 0.580 | 6,504,108 | -20,000 | 0.19% | 3,772,383 |
| 2020-12-09 | 2020-12-07 | 0.570 | 6,524,108 | +260,000 | 0.19% | 3,718,742 |
| 2020-12-08 | 2020-12-04 | 0.520 | 6,264,108 | +30,000 | 0.18% | 3,257,336 |
| 2020-12-04 | 2020-12-02 | 0.530 | 6,234,108 | +20,000 | 0.18% | 3,304,077 |
| 2020-12-01 | 2020-11-27 | 0.510 | 6,214,108 | +50,000 | 0.18% | 3,169,195 |
| 2020-11-27 | 2020-11-25 | 0.470 | 6,164,108 | +50,000 | 0.18% | 2,897,131 |
| 2020-11-03 | 2020-10-30 | 0.460 | 6,114,108 | -60,000 | 0.18% | 2,812,490 |
| 2020-10-16 | 2020-10-14 | 0.500 | 6,174,108 | +30,000 | 0.18% | 3,087,054 |
| 2020-10-15 | 2020-10-12 | 0.480 | 6,144,108 | +15,000 | 0.18% | 2,949,172 |
| 2020-10-06 | 2020-09-30 | 0.480 | 6,129,108 | -15,000 | 0.18% | 2,941,972 |
| 2020-09-29 | 2020-09-25 | 0.480 | 6,144,108 | -11,000 | 0.18% | 2,949,172 |
| 2020-09-23 | 2020-09-21 | 0.490 | 6,155,108 | -80,000 | 0.18% | 3,016,003 |
| 2020-09-22 | 2020-09-18 | 0.480 | 6,235,108 | +24,000 | 0.18% | 2,992,852 |
| 2020-09-18 | 2020-09-16 | 0.510 | 6,211,108 | -10,000 | 0.18% | 3,167,665 |
| 2020-09-17 | 2020-09-15 | 0.530 | 6,221,108 | +6,000 | 0.18% | 3,297,187 |
| 2020-09-16 | 2020-09-14 | 0.510 | 6,215,108 | -10,000 | 0.18% | 3,169,705 |
| 2020-09-15 | 2020-09-11 | 0.500 | 6,225,108 | +70,000 | 0.18% | 3,112,554 |
| 2020-09-14 | 2020-09-10 | 0.500 | 6,155,108 | +30,000 | 0.18% | 3,077,554 |
| 2020-09-11 | 2020-09-09 | 0.500 | 6,125,108 | -20,000 | 0.18% | 3,062,554 |
| 2020-09-02 | 2020-08-31 | 0.540 | 6,145,108 | +50,000 | 0.18% | 3,318,358 |
| 2020-08-28 | 2020-08-26 | 0.520 | 6,095,108 | -28,000 | 0.18% | 3,169,456 |
| 2020-08-27 | 2020-08-25 | 0.530 | 6,123,108 | +20,000 | 0.18% | 3,245,247 |
| 2020-08-26 | 2020-08-24 | 0.540 | 6,103,108 | +30,000 | 0.18% | 3,295,678 |
| 2020-08-18 | 2020-08-14 | 0.560 | 6,073,108 | +50,000 | 0.18% | 3,400,940 |
| 2020-08-17 | 2020-08-13 | 0.550 | 6,023,108 | +54,000 | 0.18% | 3,312,709 |
| 2020-08-12 | 2020-08-10 | 0.530 | 5,969,108 | +10,000 | 0.18% | 3,163,627 |
| 2020-08-04 | 2020-07-31 | 0.560 | 5,959,108 | -100,000 | 0.17% | 3,337,100 |
| 2020-07-31 | 2020-07-29 | 0.560 | 6,059,108 | +11,000 | 0.18% | 3,393,100 |
| 2020-07-29 | 2020-07-27 | 0.540 | 6,048,108 | +20,000 | 0.18% | 3,265,978 |
| 2020-07-28 | 2020-07-24 | 0.550 | 6,028,108 | +11,000 | 0.18% | 3,315,459 |
| 2020-07-24 | 2020-07-22 | 0.580 | 6,017,108 | -101,000 | 0.18% | 3,489,923 |
| 2020-07-22 | 2020-07-20 | 0.600 | 6,118,108 | +10,000 | 0.18% | 3,670,865 |
| 2020-07-21 | 2020-07-17 | 0.630 | 6,108,108 | +60,000 | 0.18% | 3,848,108 |
| 2020-07-20 | 2020-07-16 | 0.520 | 6,048,108 | +20,000 | 0.18% | 3,145,016 |
| 2020-07-17 | 2020-07-15 | 0.620 | 6,028,108 | -80,000 | 0.18% | 3,737,427 |
| 2020-07-16 | 2020-07-14 | 0.710 | 6,108,108 | +534,000 | 0.18% | 4,336,757 |
| 2020-07-15 | 2020-07-13 | 0.620 | 5,574,108 | +694,000 | 0.16% | 3,455,947 |
| 2020-07-09 | 2020-07-07 | 0.510 | 4,880,108 | -5,000 | 0.14% | 2,488,855 |
| 2020-07-07 | 2020-07-03 | 0.480 | 4,885,108 | -10,000 | 0.14% | 2,344,852 |
| 2020-07-03 | 2020-06-30 | 0.470 | 4,895,108 | -60 | 0.14% | 2,300,701 |
| 2020-06-29 | 2020-06-24 | 0.470 | 4,895,168 | +500,000 | 0.14% | 2,300,729 |
| 2020-06-24 | 2020-06-22 | 0.460 | 4,395,168 | +10,000 | 0.13% | 2,021,777 |
| 2020-06-22 | 2020-06-18 | 0.500 | 4,385,168 | -20,000 | 0.13% | 2,192,584 |
| 2020-06-18 | 2020-06-16 | 0.480 | 4,405,168 | -8,000 | 0.13% | 2,114,481 |
| 2020-06-17 | 2020-06-15 | 0.490 | 4,413,168 | +28,000 | 0.13% | 2,162,452 |
| 2020-06-11 | 2020-06-09 | 0.450 | 4,385,168 | -122,000 | 0.13% | 1,973,326 |
| 2020-06-02 | 2020-05-29 | 0.400 | 4,507,168 | -90,000 | 0.13% | 1,802,867 |
| 2020-05-27 | 2020-05-25 | 0.420 | 4,597,168 | -2,000 | 0.13% | 1,930,811 |
| 2020-05-22 | 2020-05-20 | 0.470 | 4,599,168 | +30,000 | 0.13% | 2,161,609 |
| 2020-05-21 | 2020-05-19 | 0.450 | 4,569,168 | -52,000 | 0.13% | 2,056,126 |
| 2020-05-19 | 2020-05-15 | 0.430 | 4,621,168 | +20,000 | 0.14% | 1,987,102 |
| 2020-05-18 | 2020-05-14 | 0.450 | 4,601,168 | -64,000 | 0.14% | 2,070,526 |
| 2020-05-12 | 2020-05-08 | 0.440 | 4,665,168 | -179,000 | 0.14% | 2,052,674 |
| 2020-05-08 | 2020-05-06 | 0.440 | 4,844,168 | -22,000 | 0.14% | 2,131,434 |
| 2020-04-28 | 2020-04-24 | 0.450 | 4,866,168 | -10,000 | 0.14% | 2,189,776 |
| 2020-04-21 | 2020-04-17 | 0.490 | 4,876,168 | +50,000 | 0.14% | 2,389,322 |
| 2020-04-20 | 2020-04-16 | 0.470 | 4,826,168 | -150,000 | 0.14% | 2,268,299 |
| 2020-04-15 | 2020-04-09 | 0.480 | 4,976,168 | -80,000 | 0.15% | 2,388,561 |
| 2020-04-14 | 2020-04-08 | 0.440 | 5,056,168 | -33,000 | 0.15% | 2,224,714 |
| 2020-04-09 | 2020-04-07 | 0.440 | 5,089,168 | -100,000 | 0.15% | 2,239,234 |
| 2020-04-08 | 2020-04-06 | 0.440 | 5,189,168 | -61,000 | 0.15% | 2,283,234 |
| 2020-04-06 | 2020-04-02 | 0.450 | 5,250,168 | -120,000 | 0.15% | 2,362,576 |
| 2020-04-02 | 2020-03-31 | 0.450 | 5,370,168 | +1,000 | 0.16% | 2,416,576 |
| 2020-03-27 | 2020-03-25 | 0.440 | 5,369,168 | -249,000 | 0.16% | 2,362,434 |
| 2020-03-26 | 2020-03-24 | 0.410 | 5,618,168 | +250,000 | 0.16% | 2,303,449 |
| 2020-03-24 | 2020-03-20 | 0.450 | 5,368,168 | +5,000 | 0.16% | 2,415,676 |
| 2020-03-17 | 2020-03-13 | 0.550 | 5,363,168 | -190,000 | 0.16% | 2,949,742 |
| 2020-03-16 | 2020-03-12 | 0.580 | 5,553,168 | -42,000 | 0.16% | 3,220,837 |
| 2020-03-13 | 2020-03-11 | 0.590 | 5,595,168 | +32,000 | 0.16% | 3,301,149 |
| 2020-03-11 | 2020-03-09 | 0.600 | 5,563,168 | -120,000 | 0.16% | 3,337,901 |
| 2020-02-27 | 2020-02-25 | 0.700 | 5,683,168 | +10,000 | 0.17% | 3,978,218 |
| 2020-02-26 | 2020-02-24 | 0.700 | 5,673,168 | -100,000 | 0.17% | 3,971,218 |
| 2020-02-25 | 2020-02-21 | 0.750 | 5,773,168 | -105,000 | 0.17% | 4,329,876 |
| 2020-02-24 | 2020-02-20 | 0.650 | 5,878,168 | -6,000 | 0.17% | 3,820,809 |
| 2020-02-21 | 2020-02-19 | 0.640 | 5,884,168 | +31,000 | 0.17% | 3,765,868 |
| 2020-02-18 | 2020-02-14 | 0.650 | 5,853,168 | -21,000 | 0.17% | 3,804,559 |
| 2020-02-17 | 2020-02-13 | 0.660 | 5,874,168 | +21,000 | 0.17% | 3,876,951 |
| 2020-02-14 | 2020-02-12 | 0.660 | 5,853,168 | -32,000 | 0.17% | 3,863,091 |
| 2020-02-13 | 2020-02-11 | 0.640 | 5,885,168 | +55,000 | 0.17% | 3,766,508 |
| 2020-02-11 | 2020-02-07 | 0.700 | 5,830,168 | -106,000 | 0.17% | 4,081,118 |
| 2020-02-10 | 2020-02-06 | 0.660 | 5,936,168 | +10,000 | 0.17% | 3,917,871 |
| 2020-02-07 | 2020-02-05 | 0.650 | 5,926,168 | +30,000 | 0.17% | 3,852,009 |
| 2020-02-05 | 2020-02-03 | 0.640 | 5,896,168 | +10,000 | 0.17% | 3,773,548 |
| 2020-02-03 | 2020-01-30 | 0.670 | 5,886,168 | +40,000 | 0.17% | 3,943,733 |
| 2020-01-31 | 2020-01-29 | 0.680 | 5,846,168 | +1,000 | 0.17% | 3,975,394 |
| 2020-01-30 | 2020-01-24 | 0.700 | 5,845,168 | +80,000 | 0.17% | 4,091,618 |
| 2020-01-29 | 2020-01-22 | 0.720 | 5,765,168 | -74,000 | 0.17% | 4,150,921 |
| 2020-01-21 | 2020-01-17 | 0.760 | 5,839,168 | +20,000 | 0.17% | 4,437,768 |
| 2020-01-16 | 2020-01-14 | 0.730 | 5,819,168 | -9,000 | 0.17% | 4,247,993 |
| 2020-01-15 | 2020-01-13 | 0.730 | 5,828,168 | +10,000 | 0.17% | 4,254,563 |
| 2020-01-14 | 2020-01-10 | 0.750 | 5,818,168 | -33,000 | 0.17% | 4,363,626 |
| 2020-01-09 | 2020-01-07 | 0.750 | 5,851,168 | -72,000 | 0.17% | 4,388,376 |
| 2020-01-08 | 2020-01-06 | 0.730 | 5,923,168 | -10,000 | 0.17% | 4,323,913 |
| 2020-01-07 | 2020-01-03 | 0.720 | 5,933,168 | +10,000 | 0.17% | 4,271,881 |
| 2020-01-06 | 2020-01-02 | 0.710 | 5,923,168 | +10,000 | 0.17% | 4,205,449 |
| 2020-01-03 | 2019-12-31 | 0.710 | 5,913,168 | -10,000 | 0.17% | 4,198,349 |
| 2020-01-02 | 2019-12-27 | 0.720 | 5,923,168 | +120,000 | 0.17% | 4,264,681 |
| 2019-12-27 | 2019-12-20 | 0.750 | 5,803,168 | -120,000 | 0.17% | 4,352,376 |
| 2019-12-19 | 2019-12-17 | 0.740 | 5,923,168 | +120,000 | 0.17% | 4,383,144 |
| 2019-12-18 | 2019-12-16 | 0.760 | 5,803,168 | -40,000 | 0.17% | 4,410,408 |
| 2019-12-16 | 2019-12-12 | 0.660 | 5,843,168 | +101,000 | 0.17% | 3,856,491 |
| 2019-12-10 | 2019-12-06 | 0.650 | 5,742,168 | +10,000 | 0.17% | 3,732,409 |
| 2019-12-06 | 2019-12-04 | 0.660 | 5,732,168 | -2,000 | 0.17% | 3,783,231 |
| 2019-11-29 | 2019-11-27 | 0.700 | 5,734,168 | +40,000 | 0.17% | 4,013,918 |
| 2019-11-28 | 2019-11-26 | 0.720 | 5,694,168 | -15,000 | 0.17% | 4,099,801 |
| 2019-11-27 | 2019-11-25 | 0.700 | 5,709,168 | +15,000 | 0.17% | 3,996,418 |
| 2019-11-26 | 2019-11-22 | 0.740 | 5,694,168 | -10,000 | 0.17% | 4,213,684 |
| 2019-11-25 | 2019-11-21 | 0.740 | 5,704,168 | +70,000 | 0.17% | 4,221,084 |
| 2019-11-21 | 2019-11-19 | 0.780 | 5,634,168 | -40,000 | 0.17% | 4,394,651 |
| 2019-11-20 | 2019-11-18 | 0.760 | 5,674,168 | +40,000 | 0.17% | 4,312,368 |
| 2019-11-19 | 2019-11-15 | 0.770 | 5,634,168 | -185,000 | 0.17% | 4,338,309 |
| 2019-11-18 | 2019-11-14 | 0.800 | 5,819,168 | +15,000 | 0.17% | 4,655,334 |
| 2019-11-15 | 2019-11-13 | 0.830 | 5,804,168 | +40,000 | 0.17% | 4,817,459 |
| 2019-11-14 | 2019-11-12 | 0.870 | 5,764,168 | -100,000 | 0.17% | 5,014,826 |
| 2019-11-13 | 2019-11-11 | 0.870 | 5,864,168 | -70,000 | 0.17% | 5,101,826 |
| 2019-11-12 | 2019-11-08 | 0.880 | 5,934,168 | +40,000 | 0.17% | 5,222,068 |
| 2019-11-11 | 2019-11-07 | 0.910 | 5,894,168 | +10,000 | 0.17% | 5,363,693 |
| 2019-11-08 | 2019-11-06 | 0.890 | 5,884,168 | +10,000 | 0.17% | 5,236,910 |
| 2019-11-07 | 2019-11-05 | 0.890 | 5,874,168 | -180,000 | 0.17% | 5,228,010 |
| 2019-11-06 | 2019-11-04 | 0.910 | 6,054,168 | -60,000 | 0.18% | 5,509,293 |
| 2019-11-05 | 2019-11-01 | 0.880 | 6,114,168 | +7,000 | 0.18% | 5,380,468 |
| 2019-11-04 | 2019-10-31 | 0.880 | 6,107,168 | -50,000 | 0.18% | 5,374,308 |
| 2019-10-31 | 2019-10-29 | 0.910 | 6,157,168 | -50,000 | 0.18% | 5,603,023 |
| 2019-10-30 | 2019-10-28 | 0.870 | 6,207,168 | +46,000 | 0.18% | 5,400,236 |
| 2019-10-24 | 2019-10-22 | 0.910 | 6,161,168 | -82,000 | 0.18% | 5,606,663 |
| 2019-10-18 | 2019-10-16 | 0.890 | 6,243,168 | -113,000 | 0.18% | 5,556,420 |
| 2019-10-15 | 2019-10-11 | 0.860 | 6,356,168 | +292,000 | 0.19% | 5,466,304 |
| 2019-10-14 | 2019-10-10 | 0.870 | 6,064,168 | +60,000 | 0.18% | 5,275,826 |
| 2019-10-11 | 2019-10-09 | 0.860 | 6,004,168 | +54,000 | 0.18% | 5,163,584 |
| 2019-10-08 | 2019-10-03 | 0.930 | 5,950,168 | +10,000 | 0.17% | 5,533,656 |
| 2019-10-02 | 2019-09-27 | 0.960 | 5,940,168 | -74,000 | 0.17% | 5,702,561 |
| 2019-09-27 | 2019-09-25 | 0.900 | 6,014,168 | -33,000 | 0.18% | 5,412,751 |
| 2019-09-26 | 2019-09-24 | 0.890 | 6,047,168 | +15,000 | 0.18% | 5,381,980 |
| 2019-09-20 | 2019-09-18 | 1.020 | 6,032,168 | +53,000 | 0.18% | 6,152,811 |
| 2019-09-12 | 2019-09-10 | 0.800 | 5,979,168 | -190,000 | 0.18% | 4,783,334 |
| 2019-08-27 | 2019-08-23 | 0.900 | 6,169,168 | -10,000 | 0.18% | 5,552,251 |
| 2019-08-26 | 2019-08-22 | 0.910 | 6,179,168 | -13,000 | 0.18% | 5,623,043 |
| 2019-08-23 | 2019-08-21 | 0.800 | 6,192,168 | +23,000 | 0.18% | 4,953,734 |
| 2019-08-21 | 2019-08-19 | 1.020 | 6,169,168 | +1,000 | 0.18% | 6,292,551 |
| 2019-08-20 | 2019-08-16 | 1.000 | 6,168,168 | +10,000 | 0.18% | 6,168,168 |
| 2019-08-15 | 2019-08-13 | 0.990 | 6,158,168 | -20,000 | 0.18% | 6,096,586 |
| 2019-08-14 | 2019-08-12 | 1.010 | 6,178,168 | +10,000 | 0.18% | 6,239,950 |
| 2019-08-13 | 2019-08-09 | 1.020 | 6,168,168 | +2,000 | 0.18% | 6,291,531 |
| 2019-08-09 | 2019-08-07 | 1.020 | 6,166,168 | -20,000 | 0.18% | 6,289,491 |
| 2019-08-08 | 2019-08-06 | 1.000 | 6,186,168 | -13,000 | 0.18% | 6,186,168 |
| 2019-08-06 | 2019-08-02 | 1.060 | 6,199,168 | +30,000 | 0.18% | 6,571,118 |
| 2019-08-02 | 2019-07-31 | 1.060 | 6,169,168 | -200,000 | 0.18% | 6,539,318 |
| 2019-07-31 | 2019-07-29 | 1.080 | 6,369,168 | -5,000 | 0.19% | 6,878,701 |
| 2019-07-30 | 2019-07-26 | 1.090 | 6,374,168 | +191,000 | 0.19% | 6,947,843 |
| 2019-07-29 | 2019-07-25 | 1.140 | 6,183,168 | -265,000 | 0.18% | 7,048,812 |
| 2019-07-26 | 2019-07-24 | 1.170 | 6,448,168 | +10,000 | 0.19% | 7,544,357 |
| 2019-07-25 | 2019-07-23 | 1.160 | 6,438,168 | +5,000 | 0.19% | 7,468,275 |
| 2019-07-24 | 2019-07-22 | 1.160 | 6,433,168 | -32,000 | 0.20% | 7,462,475 |
| 2019-07-23 | 2019-07-19 | 1.160 | 6,465,168 | -83,000 | 0.20% | 7,499,595 |
| 2019-07-22 | 2019-07-18 | 1.180 | 6,548,168 | +31,000 | 0.20% | 7,726,838 |
| 2019-07-19 | 2019-07-17 | 1.210 | 6,517,168 | -130,000 | 0.20% | 7,885,773 |
| 2019-07-18 | 2019-07-16 | 1.220 | 6,647,168 | -92,000 | 0.21% | 8,109,545 |
| 2019-07-17 | 2019-07-15 | 1.210 | 6,739,168 | -802,000 | 0.21% | 8,154,393 |
| 2019-07-15 | 2019-07-11 | 1.550 | 7,541,168 | +10,000 | 0.24% | 11,688,810 |
| 2019-07-12 | 2019-07-10 | 1.470 | 7,531,168 | +137,000 | 0.23% | 11,070,817 |
| 2019-07-11 | 2019-07-09 | 1.520 | 7,394,168 | +158,000 | 0.23% | 11,239,135 |
| 2019-07-10 | 2019-07-08 | 1.320 | 7,236,168 | -40,000 | 0.23% | 9,551,742 |
| 2019-07-09 | 2019-07-05 | 1.340 | 7,276,168 | +13,000 | 0.23% | 9,750,065 |
| 2019-07-08 | 2019-07-04 | 1.380 | 7,263,168 | +734,000 | 0.23% | 10,023,172 |
| 2019-07-05 | 2019-07-03 | 1.280 | 6,529,168 | +44,000 | 0.20% | 8,357,335 |
| 2019-07-04 | 2019-07-02 | 1.210 | 6,485,168 | -11,000 | 0.20% | 7,847,053 |
| 2019-07-03 | 2019-06-28 | 1.140 | 6,496,168 | +45,000 | 0.20% | 7,405,632 |
| 2019-07-02 | 2019-06-27 | 1.150 | 6,451,168 | -20,000 | 0.20% | 7,418,843 |
| 2019-06-26 | 2019-06-24 | 1.190 | 6,471,168 | -60,000 | 0.20% | 7,700,690 |
| 2019-06-25 | 2019-06-21 | 1.170 | 6,531,168 | -6,000 | 0.20% | 7,641,467 |
| 2019-06-24 | 2019-06-20 | 1.100 | 6,537,168 | +10,000 | 0.20% | 7,190,885 |
| 2019-06-18 | 2019-06-14 | 1.050 | 6,527,168 | +20,000 | 0.20% | 6,853,526 |
| 2019-06-17 | 2019-06-13 | 1.110 | 6,507,168 | -17,000 | 0.20% | 7,222,956 |
| 2019-06-14 | 2019-06-12 | 1.120 | 6,524,168 | +20,000 | 0.20% | 7,307,068 |
| 2019-06-12 | 2019-06-10 | 1.150 | 6,504,168 | +10,000 | 0.20% | 7,479,793 |
| 2019-06-04 | 2019-05-31 | 1.180 | 6,494,168 | +50,000 | 0.20% | 7,663,118 |
| 2019-06-03 | 2019-05-30 | 1.210 | 6,444,168 | -30,000 | 0.20% | 7,797,443 |
| 2019-05-31 | 2019-05-29 | 1.220 | 6,474,168 | -20,000 | 0.20% | 7,898,485 |
| 2019-05-30 | 2019-05-28 | 1.210 | 6,494,168 | -50,000 | 0.20% | 7,857,943 |
| 2019-05-28 | 2019-05-24 | 1.240 | 6,544,168 | -66,000 | 0.20% | 8,114,768 |
| 2019-05-27 | 2019-05-23 | 1.140 | 6,610,168 | -32,000 | 0.21% | 7,535,592 |
| 2019-05-22 | 2019-05-20 | 1.150 | 6,642,168 | -5,000 | 0.21% | 7,638,493 |
| 2019-05-21 | 2019-05-17 | 1.220 | 6,647,168 | +20,000 | 0.21% | 8,109,545 |
| 2019-05-20 | 2019-05-16 | 1.260 | 6,627,168 | -30,000 | 0.21% | 8,350,232 |
| 2019-05-17 | 2019-05-15 | 1.160 | 6,657,168 | +20,000 | 0.21% | 7,722,315 |
| 2019-05-14 | 2019-05-09 | 1.140 | 6,637,168 | +10,000 | 0.21% | 7,566,372 |
| 2019-05-09 | 2019-05-07 | 1.200 | 6,627,168 | +20,000 | 0.21% | 7,952,602 |
| 2019-05-08 | 2019-05-06 | 1.190 | 6,607,168 | -80,000 | 0.21% | 7,862,530 |
| 2019-05-06 | 2019-05-02 | 1.250 | 6,687,168 | -332,000 | 0.21% | 8,358,960 |
| 2019-05-03 | 2019-04-30 | 1.230 | 7,019,168 | -151,000 | 0.22% | 8,633,577 |
| 2019-05-02 | 2019-04-29 | 1.270 | 7,170,168 | -127,000 | 0.22% | 9,106,113 |
| 2019-04-30 | 2019-04-26 | 1.280 | 7,297,168 | +30,000 | 0.23% | 9,340,375 |
| 2019-04-29 | 2019-04-25 | 1.280 | 7,267,168 | -172,000 | 0.23% | 9,301,975 |
| 2019-04-26 | 2019-04-24 | 1.260 | 7,439,168 | -51,000 | 0.23% | 9,373,352 |
| 2019-04-25 | 2019-04-23 | 1.280 | 7,490,168 | -57,000 | 0.23% | 9,587,415 |
| 2019-04-24 | 2019-04-18 | 1.290 | 7,547,168 | -62,000 | 0.24% | 9,735,847 |
| 2019-04-23 | 2019-04-17 | 1.310 | 7,609,168 | -30,000 | 0.24% | 9,968,010 |
| 2019-04-18 | 2019-04-16 | 1.290 | 7,639,168 | +85,000 | 0.24% | 9,854,527 |
| 2019-04-17 | 2019-04-15 | 1.330 | 7,554,168 | +90,000 | 0.24% | 10,047,043 |
| 2019-04-16 | 2019-04-12 | 1.400 | 7,464,168 | +675,968 | 0.23% | 10,449,835 |
| 2019-04-15 | 2019-04-11 | 1.460 | 6,788,200 | -112,000 | 0.21% | 9,910,772 |
| 2019-04-12 | 2019-04-10 | 1.330 | 6,900,200 | +9,032 | 0.22% | 9,177,266 |
| 2019-04-11 | 2019-04-09 | 1.350 | 6,891,168 | +95,000 | 0.26% | 9,303,077 |
| 2019-04-09 | 2019-04-04 | 1.400 | 6,796,168 | -10,000 | 0.25% | 9,514,635 |
| 2019-04-08 | 2019-04-03 | 1.430 | 6,806,168 | -40,000 | 0.25% | 9,732,820 |
| 2019-04-04 | 2019-04-02 | 1.410 | 6,846,168 | +81,000 | 0.26% | 9,653,097 |
| 2019-04-03 | 2019-04-01 | 1.430 | 6,765,168 | -120,000 | 0.25% | 9,674,190 |
| 2019-04-02 | 2019-03-29 | 1.410 | 6,885,168 | +15,000 | 0.26% | 9,708,087 |
| 2019-04-01 | 2019-03-28 | 1.400 | 6,870,168 | +7,000 | 0.26% | 9,618,235 |
| 2019-03-29 | 2019-03-27 | 1.440 | 6,863,168 | +165,000 | 0.26% | 9,882,962 |
| 2019-03-28 | 2019-03-26 | 1.440 | 6,698,168 | -27,000 | 0.25% | 9,645,362 |
| 2019-03-27 | 2019-03-25 | 1.360 | 6,725,168 | -57,000 | 0.25% | 9,146,228 |
| 2019-03-26 | 2019-03-22 | 1.270 | 6,782,168 | +53,000 | 0.25% | 8,613,353 |
| 2019-03-25 | 2019-03-21 | 1.280 | 6,729,168 | -2,487,000 | 0.25% | 8,613,335 |
| 2019-03-22 | 2019-03-20 | 1.320 | 9,216,168 | +260,000 | 0.34% | 12,165,342 |
| 2019-03-21 | 2019-03-19 | 1.290 | 8,956,168 | +309,000 | 0.34% | 11,553,457 |
| 2019-03-20 | 2019-03-18 | 1.300 | 8,647,168 | +286,000 | 0.32% | 11,241,318 |
| 2019-03-19 | 2019-03-15 | 1.250 | 8,361,168 | -5,000 | 0.31% | 10,451,460 |
| 2019-03-18 | 2019-03-14 | 1.340 | 8,366,168 | -514,000 | 0.31% | 11,210,665 |
| 2019-03-15 | 2019-03-13 | 1.470 | 8,880,168 | -20,000 | 0.33% | 13,053,847 |
| 2019-03-14 | 2019-03-12 | 1.450 | 8,900,168 | +30,000 | 0.33% | 12,905,244 |
| 2019-03-13 | 2019-03-11 | 1.380 | 8,870,168 | +32,000 | 0.33% | 12,240,832 |
| 2019-03-12 | 2019-03-08 | 1.500 | 8,838,168 | -6,000 | 0.33% | 13,257,252 |
| 2019-03-11 | 2019-03-07 | 1.500 | 8,844,168 | -15,000 | 0.33% | 13,266,252 |
| 2019-03-08 | 2019-03-06 | 1.690 | 8,859,168 | +1,000 | 0.33% | 14,971,994 |
| 2019-03-07 | 2019-03-05 | 1.830 | 8,858,168 | -177,000 | 0.33% | 16,210,447 |
| 2019-03-06 | 2019-03-04 | 1.900 | 9,035,168 | +153,000 | 0.34% | 17,166,819 |
| 2019-03-05 | 2019-03-01 | 1.970 | 8,882,168 | -23,000 | 0.33% | 17,497,871 |
| 2019-03-04 | 2019-02-28 | 1.860 | 8,905,168 | +40,000 | 0.33% | 16,563,612 |
| 2019-03-01 | 2019-02-27 | 1.960 | 8,865,168 | +45,000 | 0.33% | 17,375,729 |
| 2019-02-28 | 2019-02-26 | 1.960 | 8,820,168 | -40,000 | 0.33% | 17,287,529 |
| 2019-02-27 | 2019-02-25 | 1.920 | 8,860,168 | -69,000 | 0.33% | 17,011,523 |
| 2019-02-26 | 2019-02-22 | 1.960 | 8,929,168 | +23,000 | 0.33% | 17,501,169 |
| 2019-02-25 | 2019-02-21 | 1.770 | 8,906,168 | -61,000 | 0.33% | 15,763,917 |
| 2019-02-22 | 2019-02-20 | 1.770 | 8,967,168 | +70,000 | 0.34% | 15,871,887 |
| 2019-02-21 | 2019-02-19 | 1.670 | 8,897,168 | +39,000 | 0.33% | 14,858,271 |
| 2019-02-20 | 2019-02-18 | 1.570 | 8,858,168 | +30,000 | 0.33% | 13,907,324 |
| 2019-02-19 | 2019-02-15 | 1.530 | 8,828,168 | +14,000 | 0.33% | 13,507,097 |
| 2019-02-18 | 2019-02-14 | 1.560 | 8,814,168 | -33,000 | 0.33% | 13,750,102 |
| 2019-02-15 | 2019-02-13 | 1.490 | 8,847,168 | +19,000 | 0.33% | 13,182,280 |
| 2019-02-14 | 2019-02-12 | 1.660 | 8,828,168 | +4,000 | 0.33% | 14,654,759 |
| 2019-02-12 | 2019-02-08 | 1.010 | 8,824,168 | -5,000 | 0.33% | 8,912,410 |
| 2019-01-15 | 2019-01-11 | 1.010 | 8,829,168 | +1,000 | 0.33% | 8,917,460 |
| 2019-01-08 | 2019-01-04 | 1.020 | 8,828,168 | -10,000 | 0.33% | 9,004,731 |
| 2018-12-28 | 2018-12-24 | 1.020 | 8,838,168 | -7,000 | 0.33% | 9,014,931 |
| 2018-12-27 | 2018-12-20 | 0.980 | 8,845,168 | -23,000 | 0.33% | 8,668,265 |
| 2018-12-20 | 2018-12-18 | 0.990 | 8,868,168 | -20,000 | 0.33% | 8,779,486 |
| 2018-12-18 | 2018-12-14 | 1.020 | 8,888,168 | +32,000 | 0.33% | 9,065,931 |
| 2018-12-14 | 2018-12-12 | 1.060 | 8,856,168 | -22,000 | 0.33% | 9,387,538 |
| 2018-11-29 | 2018-11-27 | 1.030 | 8,878,168 | -38,000 | 0.33% | 9,144,513 |
| 2018-11-27 | 2018-11-23 | 1.030 | 8,916,168 | +32,000 | 0.33% | 9,183,653 |
| 2018-11-23 | 2018-11-21 | 1.030 | 8,884,168 | +1,000 | 0.33% | 9,150,693 |
| 2018-11-22 | 2018-11-20 | 1.030 | 8,883,168 | +30,000 | 0.33% | 9,149,663 |
| 2018-11-20 | 2018-11-16 | 1.080 | 8,853,168 | +3,000 | 0.33% | 9,561,421 |
| 2018-11-12 | 2018-11-08 | 1.080 | 8,850,168 | +3,000 | 0.33% | 9,558,181 |
| 2018-11-09 | 2018-11-07 | 1.120 | 8,847,168 | -3,000 | 0.33% | 9,908,828 |
| 2018-11-06 | 2018-11-02 | 1.050 | 8,850,168 | +6,000 | 0.33% | 9,292,676 |
| 2018-10-25 | 2018-10-23 | 1.110 | 8,844,168 | -33,000 | 0.33% | 9,817,026 |
| 2018-10-15 | 2018-10-11 | 1.010 | 8,877,168 | +15,000 | 0.33% | 8,965,940 |
| 2018-10-12 | 2018-10-10 | 1.110 | 8,862,168 | -1,000 | 0.33% | 9,837,006 |
| 2018-10-08 | 2018-10-04 | 1.160 | 8,863,168 | +10,000 | 0.33% | 10,281,275 |
| 2018-10-05 | 2018-10-03 | 1.130 | 8,853,168 | -80,000 | 0.33% | 10,004,080 |
| 2018-10-02 | 2018-09-27 | 1.060 | 8,933,168 | +8,000 | 0.34% | 9,469,158 |
| 2018-09-28 | 2018-09-26 | 1.060 | 8,925,168 | +1,000 | 0.34% | 9,460,678 |
| 2018-09-26 | 2018-09-21 | 1.110 | 8,924,168 | -1,000 | 0.34% | 9,905,826 |
| 2018-09-20 | 2018-09-18 | 1.020 | 8,925,168 | +2,000 | 0.34% | 9,103,671 |
| 2018-09-18 | 2018-09-14 | 1.020 | 8,923,168 | +5,000 | 0.34% | 9,101,631 |
| 2018-09-17 | 2018-09-13 | 1.050 | 8,918,168 | +50,000 | 0.34% | 9,364,076 |
| 2018-09-13 | 2018-09-11 | 1.070 | 8,868,168 | +42,000 | 0.33% | 9,488,940 |
| 2018-09-12 | 2018-09-10 | 1.170 | 8,826,168 | -4,000 | 0.33% | 10,326,617 |
| 2018-09-11 | 2018-09-07 | 1.240 | 8,830,168 | -1,000 | 0.33% | 10,949,408 |
| 2018-09-07 | 2018-09-05 | 1.180 | 8,831,168 | -20,000 | 0.33% | 10,420,778 |
| 2018-09-06 | 2018-09-04 | 1.200 | 8,851,168 | +20,000 | 0.33% | 10,621,402 |
| 2018-09-05 | 2018-09-03 | 1.190 | 8,831,168 | -40,000 | 0.33% | 10,509,090 |
| 2018-09-04 | 2018-08-31 | 1.200 | 8,871,168 | +1,000 | 0.33% | 10,645,402 |
| 2018-09-03 | 2018-08-30 | 1.260 | 8,870,168 | +4,000 | 0.33% | 11,176,412 |
| 2018-08-30 | 2018-08-28 | 1.300 | 8,866,168 | -10,000 | 0.33% | 11,526,018 |
| 2018-08-29 | 2018-08-27 | 1.210 | 8,876,168 | +9,000 | 0.33% | 10,740,163 |
| 2018-08-28 | 2018-08-24 | 1.160 | 8,867,168 | +20,000 | 0.33% | 10,285,915 |
| 2018-08-20 | 2018-08-16 | 1.160 | 8,847,168 | -18,000 | 0.33% | 10,262,715 |
| 2018-08-17 | 2018-08-15 | 1.150 | 8,865,168 | +37,000 | 0.33% | 10,194,943 |
| 2018-08-16 | 2018-08-14 | 1.190 | 8,828,168 | -31,000 | 0.33% | 10,505,520 |
| 2018-08-15 | 2018-08-13 | 1.210 | 8,859,168 | -2,000 | 0.33% | 10,719,593 |
| 2018-08-14 | 2018-08-10 | 1.210 | 8,861,168 | +29,000 | 0.33% | 10,722,013 |
| 2018-08-07 | 2018-08-03 | 1.190 | 8,832,168 | -30,000 | 0.33% | 10,510,280 |
| 2018-08-06 | 2018-08-02 | 1.180 | 8,862,168 | +1,000 | 0.33% | 10,457,358 |
| 2018-08-01 | 2018-07-30 | 1.300 | 8,861,168 | +1,000 | 0.33% | 11,519,518 |
| 2018-07-31 | 2018-07-27 | 1.350 | 8,860,168 | +20,000 | 0.33% | 11,961,227 |
| 2018-07-25 | 2018-07-23 | 1.380 | 8,840,168 | -10,000 | 0.33% | 12,199,432 |
| 2018-07-24 | 2018-07-20 | 1.400 | 8,850,168 | -75,000 | 0.33% | 12,390,235 |
| 2018-07-23 | 2018-07-19 | 1.320 | 8,925,168 | +33,000 | 0.34% | 11,781,222 |
| 2018-07-19 | 2018-07-17 | 1.170 | 8,892,168 | +10,000 | 0.33% | 10,403,837 |
| 2018-07-18 | 2018-07-16 | 1.170 | 8,882,168 | +20,000 | 0.33% | 10,392,137 |
| 2018-07-13 | 2018-07-11 | 1.110 | 8,862,168 | -345,000 | 0.33% | 9,837,006 |
| 2018-07-11 | 2018-07-09 | 1.160 | 9,207,168 | -6,000 | 0.35% | 10,680,315 |
| 2018-07-06 | 2018-07-04 | 1.160 | 9,213,168 | -5,000 | 0.35% | 10,687,275 |
| 2018-07-05 | 2018-07-03 | 1.170 | 9,218,168 | +4,000 | 0.35% | 10,785,257 |
| 2018-07-04 | 2018-06-29 | 1.220 | 9,214,168 | +20,000 | 0.35% | 11,241,285 |
| 2018-06-28 | 2018-06-26 | 1.310 | 9,194,168 | +1,000 | 0.35% | 12,044,360 |
| 2018-06-21 | 2018-06-19 | 1.420 | 9,193,168 | +40,000 | 0.35% | 13,054,299 |
| 2018-06-06 | 2018-06-04 | 1.610 | 9,153,168 | +5,000 | 0.34% | 14,736,600 |
| 2018-05-28 | 2018-05-24 | 1.620 | 9,148,168 | -43,000 | 0.34% | 14,820,032 |
| 2018-05-24 | 2018-05-21 | 1.590 | 9,191,168 | -5,000 | 0.35% | 14,613,957 |
| 2018-05-23 | 2018-05-18 | 1.540 | 9,196,168 | +5,000 | 0.35% | 14,162,099 |
| 2018-05-17 | 2018-05-15 | 1.570 | 9,191,168 | +8,000 | 0.35% | 14,430,134 |
| 2018-05-16 | 2018-05-14 | 1.610 | 9,183,168 | +2,000 | 0.34% | 14,784,900 |
| 2018-05-15 | 2018-05-11 | 1.660 | 9,181,168 | +30,000 | 0.34% | 15,240,739 |
| 2018-05-04 | 2018-05-02 | 1.650 | 9,151,168 | -17,000 | 0.34% | 15,099,427 |
| 2018-05-02 | 2018-04-27 | 1.680 | 9,168,168 | -40,000 | 0.34% | 15,402,522 |
| 2018-04-30 | 2018-04-26 | 1.610 | 9,208,168 | +5,000 | 0.35% | 14,825,150 |
| 2018-04-27 | 2018-04-25 | 1.660 | 9,203,168 | -1,000 | 0.35% | 15,277,259 |
| 2018-04-26 | 2018-04-24 | 1.700 | 9,204,168 | -80,000 | 0.35% | 15,647,086 |
| 2018-04-25 | 2018-04-23 | 1.700 | 9,284,168 | -23,000 | 0.35% | 15,783,086 |
| 2018-04-24 | 2018-04-20 | 1.710 | 9,307,168 | -23,000 | 0.35% | 15,915,257 |
| 2018-04-23 | 2018-04-19 | 1.690 | 9,330,168 | -47,000 | 0.35% | 15,767,984 |
| 2018-04-19 | 2018-04-17 | 1.700 | 9,377,168 | -10,000 | 0.35% | 15,941,186 |
| 2018-04-17 | 2018-04-13 | 1.730 | 9,387,168 | +500,000 | 0.35% | 16,239,801 |
| 2018-04-13 | 2018-04-11 | 1.750 | 8,887,168 | +700,000 | 0.33% | 15,552,544 |
| 2018-04-09 | 2018-04-04 | 1.760 | 8,187,168 | -10,000 | 0.31% | 14,409,416 |
| 2018-04-04 | 2018-03-29 | 1.710 | 8,197,168 | -10,000 | 0.31% | 14,017,157 |
| 2018-03-27 | 2018-03-23 | 1.720 | 8,207,168 | -190,000 | 0.31% | 14,116,329 |
| 2018-03-23 | 2018-03-21 | 1.790 | 8,397,168 | -10,000 | 0.32% | 15,030,931 |
| 2018-03-20 | 2018-03-16 | 1.810 | 8,407,168 | +17,000 | 0.32% | 15,216,974 |
| 2018-03-19 | 2018-03-15 | 1.770 | 8,390,168 | +20,000 | 0.32% | 14,850,597 |
| 2018-03-15 | 2018-03-13 | 1.780 | 8,370,168 | +15,000 | 0.34% | 14,898,899 |
| 2018-03-09 | 2018-03-07 | 1.760 | 8,355,168 | +20,000 | 0.34% | 14,705,096 |
| 2018-03-08 | 2018-03-06 | 1.780 | 8,335,168 | +32,000 | 0.34% | 14,836,599 |
| 2018-03-07 | 2018-03-05 | 1.790 | 8,303,168 | -50,000 | 0.34% | 14,862,671 |
| 2018-03-06 | 2018-03-02 | 1.840 | 8,353,168 | -115,000 | 0.34% | 15,369,829 |
| 2018-03-05 | 2018-03-01 | 1.890 | 8,468,168 | -26,000 | 0.35% | 16,004,838 |
| 2018-03-02 | 2018-02-28 | 1.700 | 8,494,168 | -25,000 | 0.35% | 14,440,086 |
| 2018-03-01 | 2018-02-27 | 1.710 | 8,519,168 | -10,000 | 0.35% | 14,567,777 |
| 2018-02-28 | 2018-02-26 | 1.770 | 8,529,168 | -20,000 | 0.35% | 15,096,627 |
| 2018-02-27 | 2018-02-23 | 1.730 | 8,549,168 | -5,000 | 0.35% | 14,790,061 |
| 2018-02-26 | 2018-02-22 | 1.730 | 8,554,168 | +5,000 | 0.35% | 14,798,711 |
| 2018-02-23 | 2018-02-21 | 1.760 | 8,549,168 | +33,000 | 0.35% | 15,046,536 |
| 2018-02-20 | 2018-02-13 | 1.670 | 8,516,168 | -40,000 | 0.35% | 14,222,001 |
| 2018-02-14 | 2018-02-12 | 1.620 | 8,556,168 | -1,000 | 0.35% | 13,860,992 |
| 2018-02-13 | 2018-02-09 | 1.620 | 8,557,168 | +40,000 | 0.35% | 13,862,612 |
| 2018-02-09 | 2018-02-07 | 1.720 | 8,517,168 | +100,000 | 0.35% | 14,649,529 |
| 2018-02-08 | 2018-02-06 | 1.700 | 8,417,168 | -80,000 | 0.34% | 14,309,186 |
| 2018-02-07 | 2018-02-05 | 1.810 | 8,497,168 | +10,000 | 0.35% | 15,379,874 |
| 2018-02-06 | 2018-02-02 | 1.730 | 8,487,168 | +30,000 | 0.35% | 14,682,801 |
| 2018-02-05 | 2018-02-01 | 1.770 | 8,457,168 | +31,000 | 0.35% | 14,969,187 |
| 2018-02-02 | 2018-01-31 | 1.810 | 8,426,168 | +20,000 | 0.34% | 15,251,364 |
| 2018-02-01 | 2018-01-30 | 1.830 | 8,406,168 | -38,000 | 0.34% | 15,383,287 |
| 2018-01-30 | 2018-01-26 | 1.870 | 8,444,168 | -10,000 | 0.35% | 15,790,594 |
| 2018-01-29 | 2018-01-25 | 1.890 | 8,454,168 | +10,000 | 0.35% | 15,978,378 |
| 2018-01-25 | 2018-01-23 | 1.950 | 8,444,168 | -5,000 | 0.35% | 16,466,128 |
| 2018-01-24 | 2018-01-22 | 1.920 | 8,449,168 | -720,000 | 0.35% | 16,222,403 |
| 2018-01-23 | 2018-01-19 | 1.870 | 9,169,168 | +20,000 | 0.38% | 17,146,344 |
| 2018-01-22 | 2018-01-18 | 1.890 | 9,149,168 | -57,000 | 0.37% | 17,291,928 |
| 2018-01-19 | 2018-01-17 | 1.800 | 9,206,168 | +10,000 | 0.38% | 16,571,102 |
| 2018-01-18 | 2018-01-16 | 1.820 | 9,196,168 | -16,000 | 0.38% | 16,737,026 |
| 2018-01-17 | 2018-01-15 | 1.820 | 9,212,168 | +114,000 | 0.38% | 16,766,146 |
| 2018-01-15 | 2018-01-11 | 1.870 | 9,098,168 | +21,000 | 0.37% | 17,013,574 |
| 2018-01-12 | 2018-01-10 | 1.890 | 9,077,168 | +269,000 | 0.37% | 17,155,848 |
| 2018-01-11 | 2018-01-09 | 1.890 | 8,808,168 | +420,000 | 0.36% | 16,647,438 |
| 2018-01-10 | 2018-01-08 | 1.830 | 8,388,168 | +42,000 | 0.34% | 15,350,347 |
| 2018-01-09 | 2018-01-05 | 1.910 | 8,346,168 | -222,000 | 0.34% | 15,941,181 |
| 2018-01-08 | 2018-01-04 | 2.030 | 8,568,168 | -154,000 | 0.35% | 17,393,381 |
| 2018-01-05 | 2018-01-03 | 1.960 | 8,722,168 | +890,000 | 0.36% | 17,095,449 |
| 2018-01-04 | 2018-01-02 | 1.750 | 7,832,168 | +60,000 | 0.32% | 13,706,294 |
| 2018-01-03 | 2017-12-29 | 1.740 | 7,772,168 | -7,000 | 0.32% | 13,523,572 |
| 2018-01-02 | 2017-12-28 | 1.700 | 7,779,168 | +32,000 | 0.32% | 13,224,586 |
| 2017-12-29 | 2017-12-27 | 1.640 | 7,747,168 | -2,000 | 0.32% | 12,705,356 |
| 2017-12-28 | 2017-12-22 | 1.670 | 7,749,168 | +10,000 | 0.32% | 12,941,111 |
| 2017-12-22 | 2017-12-20 | 1.730 | 7,739,168 | -10,000 | 0.32% | 13,388,761 |
| 2017-12-19 | 2017-12-15 | 1.720 | 7,749,168 | +100,000 | 0.32% | 13,328,569 |
| 2017-12-18 | 2017-12-14 | 1.700 | 7,649,168 | +5,000 | 0.31% | 13,003,586 |
| 2017-12-15 | 2017-12-13 | 1.700 | 7,644,168 | +100,000 | 0.31% | 12,995,086 |
| 2017-12-13 | 2017-12-11 | 1.690 | 7,544,168 | -20,000 | 0.31% | 12,749,644 |
| 2017-12-12 | 2017-12-08 | 1.690 | 7,564,168 | +5,000 | 0.31% | 12,783,444 |
| 2017-12-11 | 2017-12-07 | 1.700 | 7,559,168 | -6,000 | 0.31% | 12,850,586 |
| 2017-12-08 | 2017-12-06 | 1.770 | 7,565,168 | -400,000 | 0.31% | 13,390,347 |
| 2017-12-07 | 2017-12-05 | 1.860 | 7,965,168 | +10,000 | 0.33% | 14,815,212 |
| 2017-12-06 | 2017-12-04 | 1.910 | 7,955,168 | +11,000 | 0.33% | 15,194,371 |
| 2017-12-05 | 2017-12-01 | 1.940 | 7,944,168 | +8,000 | 0.33% | 15,411,686 |
| 2017-12-04 | 2017-11-30 | 1.930 | 7,936,168 | -7,000 | 0.33% | 15,316,804 |
| 2017-12-01 | 2017-11-29 | 1.960 | 7,943,168 | +3,000 | 0.33% | 15,568,609 |
| 2017-11-30 | 2017-11-28 | 2.000 | 7,940,168 | +10,000 | 0.33% | 15,880,336 |
| 2017-11-29 | 2017-11-27 | 1.980 | 7,930,168 | +25,000 | 0.33% | 15,701,733 |
| 2017-11-28 | 2017-11-24 | 2.000 | 7,905,168 | -28,000 | 0.33% | 15,810,336 |
| 2017-11-27 | 2017-11-23 | 2.020 | 7,933,168 | -15,000 | 0.33% | 16,024,999 |
| 2017-11-24 | 2017-11-22 | 1.980 | 7,948,168 | +65,000 | 0.33% | 15,737,373 |
| 2017-11-23 | 2017-11-21 | 2.080 | 7,883,168 | -20,000 | 0.32% | 16,396,989 |
| 2017-11-22 | 2017-11-20 | 2.220 | 7,903,168 | -85,500 | 0.33% | 17,545,033 |
| 2017-11-21 | 2017-11-17 | 2.200 | 7,988,668 | +59,000 | 0.33% | 17,575,070 |
| 2017-11-20 | 2017-11-16 | 1.960 | 7,929,668 | +25,000 | 0.33% | 15,542,149 |
| 2017-11-17 | 2017-11-15 | 1.980 | 7,904,668 | +5,000 | 0.33% | 15,651,243 |
| 2017-11-16 | 2017-11-14 | 2.020 | 7,899,668 | +21,000 | 0.32% | 15,957,329 |
| 2017-11-15 | 2017-11-13 | 2.020 | 7,878,668 | +20,000 | 0.32% | 15,914,909 |
| 2017-11-14 | 2017-11-10 | 2.030 | 7,858,668 | +10,000 | 0.32% | 15,953,096 |
| 2017-11-13 | 2017-11-09 | 2.050 | 7,848,668 | +26,000 | 0.32% | 16,089,769 |
| 2017-11-10 | 2017-11-08 | 2.100 | 7,822,668 | +20,000 | 0.32% | 16,427,603 |
| 2017-11-09 | 2017-11-07 | 2.060 | 7,802,668 | +30,000 | 0.32% | 16,073,496 |
| 2017-11-07 | 2017-11-03 | 2.270 | 7,772,668 | +21,000 | 0.32% | 17,643,956 |
| 2017-11-03 | 2017-11-01 | 2.240 | 7,751,668 | -5,000 | 0.32% | 17,363,736 |
| 2017-11-02 | 2017-10-31 | 2.250 | 7,756,668 | +59,000 | 0.32% | 17,452,503 |
| 2017-11-01 | 2017-10-30 | 2.220 | 7,697,668 | -10,000 | 0.32% | 17,088,823 |
| 2017-10-31 | 2017-10-27 | 2.220 | 7,707,668 | -105,000 | 0.32% | 17,111,023 |
| 2017-10-30 | 2017-10-26 | 2.300 | 7,812,668 | +5,000 | 0.32% | 17,969,136 |
| 2017-10-27 | 2017-10-25 | 2.360 | 7,807,668 | -71,000 | 0.35% | 18,426,096 |
| 2017-10-26 | 2017-10-24 | 2.300 | 7,878,668 | -6,000 | 0.35% | 18,120,936 |
| 2017-10-25 | 2017-10-23 | 2.350 | 7,884,668 | -22,000 | 0.35% | 18,528,970 |
| 2017-10-24 | 2017-10-20 | 2.350 | 7,906,668 | +10,000 | 0.35% | 18,580,670 |
| 2017-10-23 | 2017-10-19 | 2.320 | 7,896,668 | -1,251,000 | 0.35% | 18,320,270 |
| 2017-10-20 | 2017-10-18 | 2.500 | 9,147,668 | +1,164,000 | 0.41% | 22,869,170 |
| 2017-10-19 | 2017-10-17 | 2.550 | 7,983,668 | +371,000 | 0.36% | 20,358,353 |
| 2017-10-18 | 2017-10-16 | 2.950 | 7,612,668 | +74,000 | 0.34% | 22,457,371 |
| 2017-10-17 | 2017-10-13 | 2.900 | 7,538,668 | -332,000 | 0.34% | 21,862,137 |
| 2017-10-16 | 2017-10-12 | 3.000 | 7,870,668 | +485,000 | 0.35% | 23,612,004 |
| 2017-10-13 | 2017-10-11 | 2.900 | 7,385,668 | -145,000 | 0.33% | 21,418,437 |
| 2017-10-12 | 2017-10-10 | 2.650 | 7,530,668 | +448,000 | 0.34% | 19,956,270 |
| 2017-10-11 | 2017-10-09 | 2.470 | 7,082,668 | -63,000 | 0.32% | 17,494,190 |
| 2017-10-10 | 2017-10-06 | 2.490 | 7,145,668 | +373,000 | 0.32% | 17,792,713 |
| 2017-10-09 | 2017-10-04 | 2.350 | 6,772,668 | -8,000 | 0.30% | 15,915,770 |
| 2017-10-06 | 2017-10-03 | 2.350 | 6,780,668 | +7,000 | 0.30% | 15,934,570 |
| 2017-10-04 | 2017-09-29 | 2.320 | 6,773,668 | -13,000 | 0.30% | 15,714,910 |
| 2017-10-03 | 2017-09-28 | 2.320 | 6,786,668 | +20,000 | 0.30% | 15,745,070 |
| 2017-09-28 | 2017-09-26 | 2.360 | 6,766,668 | -10,000 | 0.30% | 15,969,336 |
| 2017-09-27 | 2017-09-25 | 2.440 | 6,776,668 | -162,000 | 0.30% | 16,535,070 |
| 2017-09-26 | 2017-09-22 | 2.460 | 6,938,668 | +20,000 | 0.31% | 17,069,123 |
| 2017-09-22 | 2017-09-20 | 2.470 | 6,918,668 | -19,000 | 0.31% | 17,089,110 |
| 2017-09-21 | 2017-09-19 | 2.440 | 6,937,668 | -6,000 | 0.31% | 16,927,910 |
| 2017-09-20 | 2017-09-18 | 2.490 | 6,943,668 | +150,000 | 0.31% | 17,289,733 |
| 2017-09-15 | 2017-09-13 | 2.490 | 6,793,668 | -33,000 | 0.30% | 16,916,233 |
| 2017-09-14 | 2017-09-12 | 2.490 | 6,826,668 | -26,000 | 0.30% | 16,998,403 |
| 2017-09-13 | 2017-09-11 | 2.550 | 6,852,668 | +59,000 | 0.31% | 17,474,303 |
| 2017-09-12 | 2017-09-08 | 2.550 | 6,793,668 | -2,000 | 0.30% | 17,323,853 |
| 2017-09-08 | 2017-09-06 | 2.500 | 6,795,668 | +8,000 | 0.30% | 16,989,170 |
| 2017-09-07 | 2017-09-05 | 2.490 | 6,787,668 | -3,000 | 0.30% | 16,901,293 |
| 2017-09-06 | 2017-09-04 | 2.420 | 6,790,668 | +40,000 | 0.30% | 16,433,417 |
| 2017-09-05 | 2017-09-01 | 2.480 | 6,750,668 | -15,000 | 0.30% | 16,741,657 |
| 2017-09-04 | 2017-08-31 | 2.500 | 6,765,668 | +33,000 | 0.30% | 16,914,170 |
| 2017-09-01 | 2017-08-30 | 2.650 | 6,732,668 | -34,000 | 0.30% | 17,841,570 |
| 2017-08-31 | 2017-08-29 | 2.650 | 6,766,668 | +87,000 | 0.30% | 17,931,670 |
| 2017-08-30 | 2017-08-28 | 2.390 | 6,679,668 | +8,000 | 0.30% | 15,964,407 |
| 2017-08-29 | 2017-08-25 | 2.500 | 6,671,668 | -58,000 | 0.30% | 16,679,170 |
| 2017-08-28 | 2017-08-24 | 2.490 | 6,729,668 | +150,000 | 0.30% | 16,756,873 |
| 2017-08-25 | 2017-08-22 | 2.600 | 6,579,668 | +2,000 | 0.29% | 17,107,137 |
| 2017-08-24 | 2017-08-21 | 2.600 | 6,577,668 | +10,000 | 0.29% | 17,101,937 |
| 2017-08-22 | 2017-08-18 | 2.700 | 6,567,668 | -20,000 | 0.29% | 17,732,704 |
| 2017-08-21 | 2017-08-17 | 2.750 | 6,587,668 | -29,000 | 0.29% | 18,116,087 |
| 2017-08-18 | 2017-08-16 | 2.800 | 6,616,668 | +47,000 | 0.29% | 18,526,670 |
| 2017-08-17 | 2017-08-15 | 2.800 | 6,569,668 | -49,000 | 0.29% | 18,395,070 |
| 2017-08-16 | 2017-08-14 | 2.800 | 6,618,668 | +15,000 | 0.30% | 18,532,270 |
| 2017-08-15 | 2017-08-11 | 2.800 | 6,603,668 | +55,000 | 0.29% | 18,490,270 |
| 2017-08-14 | 2017-08-10 | 2.900 | 6,548,668 | -1,000 | 0.29% | 18,991,137 |
| 2017-08-11 | 2017-08-09 | 2.950 | 6,549,668 | -12,000 | 0.29% | 19,321,521 |
| 2017-08-10 | 2017-08-08 | 2.950 | 6,561,668 | -10,000 | 0.29% | 19,356,921 |
| 2017-08-09 | 2017-08-07 | 2.950 | 6,571,668 | -220,000 | 0.29% | 19,386,421 |
| 2017-08-07 | 2017-08-03 | 2.900 | 6,791,668 | -28,000 | 0.30% | 19,695,837 |
| 2017-08-04 | 2017-08-02 | 3.000 | 6,819,668 | -15,000 | 0.30% | 20,459,004 |
| 2017-08-03 | 2017-08-01 | 2.900 | 6,834,668 | +23,000 | 0.30% | 19,820,537 |
| 2017-08-01 | 2017-07-28 | 3.000 | 6,811,668 | +4,000 | 0.30% | 20,435,004 |
| 2017-07-31 | 2017-07-27 | 2.950 | 6,807,668 | -261,000 | 0.30% | 20,082,621 |
| 2017-07-28 | 2017-07-26 | 3.000 | 7,068,668 | +17,000 | 0.32% | 21,206,004 |
| 2017-07-27 | 2017-07-25 | 3.000 | 7,051,668 | -2,000 | 0.31% | 21,155,004 |
| 2017-07-26 | 2017-07-24 | 3.050 | 7,053,668 | +39,060 | 0.31% | 21,513,687 |
| 2017-07-25 | 2017-07-21 | 3.100 | 7,014,608 | -51,000 | 0.31% | 21,745,285 |
| 2017-07-24 | 2017-07-20 | 3.100 | 7,065,608 | +17,000 | 0.32% | 21,903,385 |
| 2017-07-21 | 2017-07-19 | 3.100 | 7,048,608 | -76,000 | 0.31% | 21,850,685 |
| 2017-07-20 | 2017-07-18 | 3.100 | 7,124,608 | +126,000 | 0.32% | 22,086,285 |
| 2017-07-19 | 2017-07-17 | 3.150 | 6,998,608 | +10,000 | 0.31% | 22,045,615 |
| 2017-07-18 | 2017-07-14 | 3.200 | 6,988,608 | -9,000 | 0.31% | 22,363,546 |
| 2017-07-17 | 2017-07-13 | 3.100 | 6,997,608 | -41,000 | 0.31% | 21,692,585 |
| 2017-07-13 | 2017-07-11 | 3.000 | 7,038,608 | +66,000 | 0.31% | 21,115,824 |
| 2017-07-12 | 2017-07-10 | 3.150 | 6,972,608 | -157,000 | 0.31% | 21,963,715 |
| 2017-07-11 | 2017-07-07 | 3.150 | 7,129,608 | +22,000 | 0.32% | 22,458,265 |
| 2017-07-10 | 2017-07-06 | 3.300 | 7,107,608 | +28,000 | 0.32% | 23,455,106 |
| 2017-07-06 | 2017-07-04 | 3.350 | 7,079,608 | -40,000 | 0.32% | 23,716,687 |
| 2017-07-05 | 2017-07-03 | 3.450 | 7,119,608 | +12,000 | 0.32% | 24,562,648 |
| 2017-07-04 | 2017-06-30 | 3.150 | 7,107,608 | -102,000 | 0.32% | 22,388,965 |
| 2017-07-03 | 2017-06-29 | 2.700 | 7,209,608 | +110,000 | 0.32% | 19,465,942 |
| 2017-06-30 | 2017-06-28 | 2.700 | 7,099,608 | +4,000 | 0.32% | 19,168,942 |
| 2017-06-29 | 2017-06-27 | 2.700 | 7,095,608 | +66,000 | 0.32% | 19,158,142 |
| 2017-06-27 | 2017-06-23 | 2.950 | 7,029,608 | -10,000 | 0.31% | 20,737,344 |
| 2017-06-22 | 2017-06-20 | 3.050 | 7,039,608 | -106,000 | 0.31% | 21,470,804 |
| 2017-06-16 | 2017-06-14 | 3.150 | 7,145,608 | +8,000 | 0.32% | 22,508,665 |
| 2017-06-14 | 2017-06-12 | 3.050 | 7,137,608 | -8,000 | 0.32% | 21,769,704 |
| 2017-06-13 | 2017-06-09 | 3.100 | 7,145,608 | +13,000 | 0.32% | 22,151,385 |
| 2017-06-12 | 2017-06-08 | 3.150 | 7,132,608 | -2,000 | 0.32% | 22,467,715 |
| 2017-06-09 | 2017-06-07 | 3.200 | 7,134,608 | -8,000 | 0.32% | 22,830,746 |
| 2017-06-05 | 2017-06-01 | 3.150 | 7,142,608 | -27,000 | 0.32% | 22,499,215 |
| 2017-06-02 | 2017-05-31 | 3.150 | 7,169,608 | -25,000 | 0.32% | 22,584,265 |
| 2017-05-31 | 2017-05-26 | 3.100 | 7,194,608 | +47,000 | 0.32% | 22,303,285 |
| 2017-05-26 | 2017-05-24 | 3.200 | 7,147,608 | +30,000 | 0.32% | 22,872,346 |
| 2017-05-25 | 2017-05-23 | 3.350 | 7,117,608 | -22,000 | 0.32% | 23,843,987 |
| 2017-05-22 | 2017-05-18 | 3.600 | 7,139,608 | -136,000 | 0.32% | 25,702,589 |
| 2017-05-18 | 2017-05-16 | 3.700 | 7,275,608 | -59,000 | 0.32% | 26,919,750 |
| 2017-05-17 | 2017-05-15 | 3.500 | 7,334,608 | -2,000 | 0.33% | 25,671,128 |
| 2017-05-16 | 2017-05-12 | 3.500 | 7,336,608 | -53,000 | 0.33% | 25,678,128 |
| 2017-05-15 | 2017-05-11 | 3.450 | 7,389,608 | +53,000 | 0.33% | 25,494,148 |
| 2017-05-11 | 2017-05-09 | 3.500 | 7,336,608 | -85,000 | 0.33% | 25,678,128 |
| 2017-05-10 | 2017-05-08 | 3.400 | 7,421,608 | -29,000 | 0.33% | 25,233,467 |
| 2017-05-09 | 2017-05-05 | 3.400 | 7,450,608 | +40,000 | 0.33% | 25,332,067 |
| 2017-05-08 | 2017-05-04 | 3.400 | 7,410,608 | -30,000 | 0.33% | 25,196,067 |
| 2017-05-05 | 2017-05-02 | 3.500 | 7,440,608 | +50,000 | 0.33% | 26,042,128 |
| 2017-05-02 | 2017-04-27 | 3.500 | 7,390,608 | -3,000 | 0.33% | 25,867,128 |
| 2017-04-28 | 2017-04-26 | 3.550 | 7,393,608 | -9,500 | 0.33% | 26,247,308 |
| 2017-04-27 | 2017-04-25 | 3.500 | 7,403,108 | +69,000 | 0.33% | 25,910,878 |
| 2017-04-24 | 2017-04-20 | 3.100 | 7,334,108 | +40,000 | 0.33% | 22,735,735 |
| 2017-04-21 | 2017-04-19 | 3.150 | 7,294,108 | -50,000 | 0.33% | 22,976,440 |
| 2017-04-20 | 2017-04-18 | 3.100 | 7,344,108 | -32,000 | 0.33% | 22,766,735 |
| 2017-04-19 | 2017-04-13 | 3.250 | 7,376,108 | +47,000 | 0.33% | 23,972,351 |
| 2017-04-18 | 2017-04-12 | 3.100 | 7,329,108 | +49,000 | 0.33% | 22,720,235 |
| 2017-04-13 | 2017-04-11 | 3.700 | 7,280,108 | -16,000 | 0.32% | 26,936,400 |
| 2017-04-12 | 2017-04-10 | 3.650 | 7,296,108 | +110,000 | 0.33% | 26,630,794 |
| 2017-04-11 | 2017-04-07 | 3.850 | 7,186,108 | +44,000 | 0.32% | 27,666,516 |
| 2017-04-10 | 2017-04-06 | 4.100 | 7,142,108 | +320,000 | 0.32% | 29,282,643 |
| 2017-04-03 | 2017-03-30 | 4.100 | 6,822,108 | -82,000 | 0.30% | 27,970,643 |
| 2017-03-31 | 2017-03-29 | 4.200 | 6,904,108 | +16,000 | 0.31% | 28,997,254 |
| 2017-03-30 | 2017-03-28 | 4.300 | 6,888,108 | +19,000 | 0.31% | 29,618,864 |
| 2017-03-28 | 2017-03-24 | 4.400 | 6,869,108 | -1,000 | 0.31% | 30,224,075 |
| 2017-03-27 | 2017-03-23 | 4.400 | 6,870,108 | +24,000 | 0.31% | 30,228,475 |
| 2017-03-24 | 2017-03-22 | 4.350 | 6,846,108 | -22,000 | 0.31% | 29,780,570 |
| 2017-03-23 | 2017-03-21 | 4.350 | 6,868,108 | +4,000 | 0.31% | 29,876,270 |
| 2017-03-22 | 2017-03-20 | 4.400 | 6,864,108 | -10,000 | 0.31% | 30,202,075 |
| 2017-03-21 | 2017-03-17 | 4.400 | 6,874,108 | -83,000 | 0.40% | 30,246,075 |
| 2017-03-20 | 2017-03-16 | 4.400 | 6,957,108 | +61,000 | 0.40% | 30,611,275 |
| 2017-03-17 | 2017-03-15 | 4.450 | 6,896,108 | +57,000 | 0.40% | 30,687,681 |
| 2017-03-16 | 2017-03-14 | 4.550 | 6,839,108 | -102,000 | 0.39% | 31,117,941 |
| 2017-03-15 | 2017-03-13 | 4.450 | 6,941,108 | +50,000 | 0.40% | 30,887,931 |
| 2017-03-14 | 2017-03-10 | 4.500 | 6,891,108 | -3,000 | 0.40% | 31,009,986 |
| 2017-03-13 | 2017-03-09 | 4.450 | 6,894,108 | +2,000 | 0.40% | 30,678,781 |
| 2017-03-10 | 2017-03-08 | 4.500 | 6,892,108 | +5,000 | 0.40% | 31,014,486 |
| 2017-03-09 | 2017-03-07 | 4.550 | 6,887,108 | +60,000 | 0.40% | 31,336,341 |
| 2017-03-08 | 2017-03-06 | 4.550 | 6,827,108 | +17,000 | 0.39% | 31,063,341 |
| 2017-03-07 | 2017-03-03 | 4.650 | 6,810,108 | -11,000 | 0.39% | 31,667,002 |
| 2017-03-06 | 2017-03-02 | 4.650 | 6,821,108 | -53,000 | 0.39% | 31,718,152 |
| 2017-03-03 | 2017-03-01 | 4.450 | 6,874,108 | -105,000 | 0.40% | 30,589,781 |
| 2017-03-02 | 2017-02-28 | 4.350 | 6,979,108 | +115,000 | 0.40% | 30,359,120 |
| 2017-03-01 | 2017-02-27 | 4.550 | 6,864,108 | +10,000 | 0.39% | 31,231,691 |
| 2017-02-28 | 2017-02-24 | 4.500 | 6,854,108 | -155,000 | 0.39% | 30,843,486 |
| 2017-02-27 | 2017-02-23 | 4.550 | 7,009,108 | +73,000 | 0.40% | 31,891,441 |
| 2017-02-24 | 2017-02-22 | 4.700 | 6,936,108 | -65,000 | 0.40% | 32,599,708 |
| 2017-02-23 | 2017-02-21 | 4.700 | 7,001,108 | -46,000 | 0.40% | 32,905,208 |
| 2017-02-22 | 2017-02-20 | 4.700 | 7,047,108 | +42,000 | 0.41% | 33,121,408 |
| 2017-02-21 | 2017-02-17 | 4.700 | 7,005,108 | -45,000 | 0.40% | 32,924,008 |
| 2017-02-20 | 2017-02-16 | 4.750 | 7,050,108 | -142,000 | 0.41% | 33,488,013 |
| 2017-02-16 | 2017-02-14 | 4.650 | 7,192,108 | -104,000 | 0.41% | 33,443,302 |
| 2017-02-15 | 2017-02-13 | 4.600 | 7,296,108 | +154,000 | 0.42% | 33,562,097 |
| 2017-02-14 | 2017-02-10 | 4.650 | 7,142,108 | -13,000 | 0.41% | 33,210,802 |
| 2017-02-13 | 2017-02-09 | 4.700 | 7,155,108 | +62,000 | 0.41% | 33,629,008 |
| 2017-02-10 | 2017-02-08 | 4.600 | 7,093,108 | +31,000 | 0.41% | 32,628,297 |
| 2017-02-09 | 2017-02-07 | 4.750 | 7,062,108 | -2,000 | 0.41% | 33,545,013 |
| 2017-02-08 | 2017-02-06 | 4.750 | 7,064,108 | -90,000 | 0.41% | 33,554,513 |
| 2017-02-07 | 2017-02-03 | 4.800 | 7,154,108 | -83,000 | 0.41% | 34,339,718 |
| 2017-02-06 | 2017-02-02 | 4.350 | 7,237,108 | +3,000 | 0.57% | 31,481,420 |
| 2017-02-03 | 2017-02-01 | 4.400 | 7,234,108 | -85,000 | 0.57% | 31,830,075 |
| 2017-02-02 | 2017-01-27 | 4.450 | 7,319,108 | +30,000 | 0.58% | 32,570,031 |
| 2017-02-01 | 2017-01-25 | 4.400 | 7,289,108 | +37,000 | 0.58% | 32,072,075 |
| 2017-01-26 | 2017-01-24 | 4.350 | 7,252,108 | -2,000 | 0.57% | 31,546,670 |
| 2017-01-25 | 2017-01-23 | 4.350 | 7,254,108 | +6,000 | 0.57% | 31,555,370 |
| 2017-01-24 | 2017-01-20 | 4.450 | 7,248,108 | +5,000 | 0.57% | 32,254,081 |
| 2017-01-23 | 2017-01-19 | 4.500 | 7,243,108 | -56,000 | 0.57% | 32,593,986 |
| 2017-01-19 | 2017-01-17 | 4.350 | 7,299,108 | +14,000 | 0.58% | 31,751,120 |
| 2017-01-18 | 2017-01-16 | 4.300 | 7,285,108 | -31,000 | 0.58% | 31,325,964 |
| 2017-01-17 | 2017-01-13 | 4.150 | 7,316,108 | +119,000 | 0.58% | 30,361,848 |
| 2017-01-16 | 2017-01-12 | 4.400 | 7,197,108 | +17,000 | 0.57% | 31,667,275 |
| 2017-01-13 | 2017-01-11 | 4.500 | 7,180,108 | -13,000 | 0.57% | 32,310,486 |
| 2017-01-12 | 2017-01-10 | 4.600 | 7,193,108 | +24,000 | 0.57% | 33,088,297 |
| 2017-01-11 | 2017-01-09 | 4.500 | 7,169,108 | +33,000 | 0.57% | 32,260,986 |
| 2017-01-10 | 2017-01-06 | 4.750 | 7,136,108 | -47,000 | 0.57% | 33,896,513 |
| 2017-01-09 | 2017-01-05 | 4.900 | 7,183,108 | +12,000 | 0.57% | 35,197,229 |
| 2017-01-06 | 2017-01-04 | 4.950 | 7,171,108 | +8,000 | 0.57% | 35,496,985 |
| 2017-01-05 | 2017-01-03 | 4.950 | 7,163,108 | -140,000 | 0.57% | 35,457,385 |
| 2017-01-04 | 2016-12-30 | 4.850 | 7,303,108 | +185,000 | 0.58% | 35,420,074 |
| 2017-01-03 | 2016-12-29 | 4.750 | 7,118,108 | +26,000 | 0.56% | 33,811,013 |
| 2016-12-30 | 2016-12-28 | 4.850 | 7,092,108 | +87,000 | 0.56% | 34,396,724 |
| 2016-12-29 | 2016-12-23 | 5.000 | 7,005,108 | -243,000 | 0.56% | 35,025,540 |
| 2016-12-28 | 2016-12-22 | 5.100 | 7,248,108 | +79,000 | 0.58% | 36,965,351 |
| 2016-12-23 | 2016-12-21 | 5.200 | 7,169,108 | -253,000 | 0.57% | 37,279,362 |
| 2016-12-22 | 2016-12-20 | 5.100 | 7,422,108 | +135,000 | 0.59% | 37,852,751 |
| 2016-12-21 | 2016-12-19 | 5.100 | 7,287,108 | -642,000 | 0.58% | 37,164,251 |
| 2016-12-20 | 2016-12-16 | 5.500 | 7,929,108 | +8,000 | 0.63% | 43,610,094 |
| 2016-12-19 | 2016-12-15 | 5.500 | 7,921,108 | -20,000 | 0.63% | 43,566,094 |
| 2016-12-16 | 2016-12-14 | 5.600 | 7,941,108 | +7,000 | 0.63% | 44,470,205 |
| 2016-12-15 | 2016-12-13 | 5.500 | 7,934,108 | +19,000 | 0.63% | 43,637,594 |
| 2016-12-14 | 2016-12-12 | 5.400 | 7,915,108 | -20,000 | 0.63% | 42,741,583 |
| 2016-12-13 | 2016-12-09 | 5.600 | 7,935,108 | -230,000 | 0.63% | 44,436,605 |
| 2016-12-12 | 2016-12-08 | 5.600 | 8,165,108 | -357,000 | 0.65% | 45,724,605 |
| 2016-12-09 | 2016-12-07 | 5.800 | 8,522,108 | -35,000 | 0.68% | 49,428,226 |
| 2016-12-08 | 2016-12-06 | 5.900 | 8,557,108 | +41,000 | 0.68% | 50,486,937 |
| 2016-12-07 | 2016-12-05 | 5.900 | 8,516,108 | +46,000 | 0.68% | 50,245,037 |
| 2016-12-06 | 2016-12-02 | 6.000 | 8,470,108 | -25,000 | 0.68% | 50,820,648 |
| 2016-12-05 | 2016-12-01 | 6.100 | 8,495,108 | +19,000 | 0.68% | 51,820,159 |
| 2016-12-02 | 2016-11-30 | 6.100 | 8,476,108 | -524,000 | 0.68% | 51,704,259 |
| 2016-12-01 | 2016-11-29 | 6.000 | 9,000,108 | +47,000 | 0.72% | 54,000,648 |
| 2016-11-30 | 2016-11-28 | 5.900 | 8,953,108 | +139,000 | 0.72% | 52,823,337 |
| 2016-11-29 | 2016-11-25 | 5.600 | 8,814,108 | +32,000 | 0.71% | 49,359,005 |
| 2016-11-28 | 2016-11-24 | 5.600 | 8,782,108 | +39,000 | 0.70% | 49,179,805 |
| 2016-11-25 | 2016-11-23 | 5.700 | 8,743,108 | +71,000 | 0.70% | 49,835,716 |
| 2016-11-24 | 2016-11-22 | 5.700 | 8,672,108 | +123,000 | 0.69% | 49,431,016 |
| 2016-11-23 | 2016-11-21 | 5.700 | 8,549,108 | +152,000 | 0.68% | 48,729,916 |
| 2016-11-22 | 2016-11-18 | 5.800 | 8,397,108 | -152,000 | 0.67% | 48,703,226 |
| 2016-11-21 | 2016-11-17 | 5.800 | 8,549,108 | +163,000 | 0.68% | 49,584,826 |
| 2016-11-18 | 2016-11-16 | 5.800 | 8,386,108 | -21,000 | 0.67% | 48,639,426 |
| 2016-11-17 | 2016-11-15 | 5.800 | 8,407,108 | -90,000 | 0.67% | 48,761,226 |
| 2016-11-16 | 2016-11-14 | 5.700 | 8,497,108 | -12,000 | 0.68% | 48,433,516 |
| 2016-11-15 | 2016-11-11 | 5.900 | 8,509,108 | +75,000 | 0.68% | 50,203,737 |
| 2016-11-14 | 2016-11-10 | 6.000 | 8,434,108 | +110,000 | 0.68% | 50,604,648 |
| 2016-11-11 | 2016-11-09 | 5.800 | 8,324,108 | -1,252,000 | 0.67% | 48,279,826 |
| 2016-11-10 | 2016-11-08 | 6.000 | 9,576,108 | -258,000 | 0.77% | 57,456,648 |
| 2016-11-09 | 2016-11-07 | 6.100 | 9,834,108 | +52,000 | 0.79% | 59,988,059 |
| 2016-11-08 | 2016-11-04 | 6.200 | 9,782,108 | +104,000 | 0.78% | 60,649,070 |
| 2016-11-07 | 2016-11-03 | 6.100 | 9,678,108 | +150,000 | 0.77% | 59,036,459 |
| 2016-11-04 | 2016-11-02 | 6.200 | 9,528,108 | -9,000 | 0.76% | 59,074,270 |
| 2016-11-03 | 2016-11-01 | 6.200 | 9,537,108 | -34,000 | 0.76% | 59,130,070 |
| 2016-11-02 | 2016-10-31 | 6.100 | 9,571,108 | -109,000 | 0.77% | 58,383,759 |
| 2016-11-01 | 2016-10-28 | 6.000 | 9,680,108 | +285,000 | 0.77% | 58,080,648 |
| 2016-10-31 | 2016-10-27 | 6.100 | 9,395,108 | +162,000 | 0.75% | 57,310,159 |
| 2016-10-28 | 2016-10-26 | 6.200 | 9,233,108 | -84,000 | 0.74% | 57,245,270 |
| 2016-10-27 | 2016-10-25 | 6.300 | 9,317,108 | -31,000 | 0.78% | 58,697,780 |
| 2016-10-26 | 2016-10-24 | 6.500 | 9,348,108 | -766,000 | 0.79% | 60,762,702 |
| 2016-10-25 | 2016-10-20 | 6.300 | 10,114,108 | +467,000 | 0.85% | 63,718,880 |
| 2016-10-24 | 2016-10-19 | 6.000 | 9,647,108 | +7,000 | 0.81% | 57,882,648 |
| 2016-10-20 | 2016-10-18 | 6.000 | 9,640,108 | -110,000 | 0.81% | 57,840,648 |
| 2016-10-19 | 2016-10-17 | 6.000 | 9,750,108 | -35,000 | 0.82% | 58,500,648 |
| 2016-10-18 | 2016-10-14 | 5.800 | 9,785,108 | -88,000 | 0.82% | 56,753,626 |
| 2016-10-17 | 2016-10-13 | 5.800 | 9,873,108 | +304,000 | 0.83% | 57,264,026 |
| 2016-10-14 | 2016-10-12 | 5.800 | 9,569,108 | +31,000 | 0.81% | 55,500,826 |
| 2016-10-13 | 2016-10-11 | 5.700 | 9,538,108 | -38,000 | 0.80% | 54,367,216 |
| 2016-10-12 | 2016-10-07 | 5.800 | 9,576,108 | +45,000 | 0.81% | 55,541,426 |
| 2016-10-11 | 2016-10-06 | 6.000 | 9,531,108 | -272,000 | 0.80% | 57,186,648 |
| 2016-10-07 | 2016-10-05 | 5.800 | 9,803,108 | -60,000 | 0.83% | 56,858,026 |
| 2016-10-06 | 2016-10-04 | 5.800 | 9,863,108 | +537,000 | 0.83% | 57,206,026 |
| 2016-10-04 | 2016-09-30 | 6.100 | 9,326,108 | -683,000 | 0.79% | 56,889,259 |
| 2016-10-03 | 2016-09-29 | 6.200 | 10,009,108 | -225,000 | 0.84% | 62,056,470 |
| 2016-09-30 | 2016-09-28 | 6.100 | 10,234,108 | -213,000 | 0.86% | 62,428,059 |
| 2016-09-29 | 2016-09-27 | 5.900 | 10,447,108 | +579,000 | 0.88% | 61,637,937 |
| 2016-09-28 | 2016-09-26 | 5.200 | 9,868,108 | +85,000 | 0.83% | 51,314,162 |
| 2016-09-27 | 2016-09-23 | 5.300 | 9,783,108 | -30,000 | 0.82% | 51,850,472 |
| 2016-09-26 | 2016-09-22 | 5.300 | 9,813,108 | -7,000 | 0.83% | 52,009,472 |
| 2016-09-23 | 2016-09-21 | 5.200 | 9,820,108 | +1,000 | 0.83% | 51,064,562 |
| 2016-09-22 | 2016-09-20 | 5.200 | 9,819,108 | -225,000 | 0.83% | 51,059,362 |
| 2016-09-21 | 2016-09-19 | 5.300 | 10,044,108 | +217,000 | 0.85% | 53,233,772 |
| 2016-09-20 | 2016-09-15 | 5.200 | 9,827,108 | -5,000 | 0.83% | 51,100,962 |
| 2016-09-19 | 2016-09-14 | 5.300 | 9,832,108 | -345,000 | 0.83% | 52,110,172 |
| 2016-09-15 | 2016-09-13 | 5.100 | 10,177,108 | +345,000 | 0.86% | 51,903,251 |
| 2016-09-14 | 2016-09-12 | 5.100 | 9,832,108 | -30,000 | 0.83% | 50,143,751 |
| 2016-09-13 | 2016-09-09 | 5.200 | 9,862,108 | +21,000 | 0.83% | 51,282,962 |
| 2016-09-12 | 2016-09-08 | 5.300 | 9,841,108 | -87,000 | 0.83% | 52,157,872 |
| 2016-09-09 | 2016-09-07 | 5.300 | 9,928,108 | -119,000 | 0.84% | 52,618,972 |
| 2016-09-08 | 2016-09-06 | 5.300 | 10,047,108 | -263,000 | 0.85% | 53,249,672 |
| 2016-09-07 | 2016-09-05 | 5.500 | 10,310,108 | +376,000 | 0.87% | 56,705,594 |
| 2016-09-06 | 2016-09-02 | 5.000 | 9,934,108 | -2,000 | 0.84% | 49,670,540 |
| 2016-09-05 | 2016-09-01 | 4.950 | 9,936,108 | +6,000 | 0.84% | 49,183,735 |
| 2016-09-02 | 2016-08-31 | 5.100 | 9,930,108 | -39,000 | 0.84% | 50,643,551 |
| 2016-09-01 | 2016-08-30 | 4.950 | 9,969,108 | -50,000 | 0.84% | 49,347,085 |
| 2016-08-31 | 2016-08-29 | 4.950 | 10,019,108 | +25,000 | 0.84% | 49,594,585 |
| 2016-08-30 | 2016-08-26 | 4.900 | 9,994,108 | -32,000 | 0.84% | 48,971,129 |
| 2016-08-29 | 2016-08-25 | 4.950 | 10,026,108 | -110,000 | 0.84% | 49,629,235 |
| 2016-08-26 | 2016-08-24 | 4.800 | 10,136,108 | +101,000 | 0.85% | 48,653,318 |
| 2016-08-25 | 2016-08-23 | 4.950 | 10,035,108 | -368,000 | 0.84% | 49,673,785 |
| 2016-08-24 | 2016-08-22 | 5.000 | 10,403,108 | +238,000 | 0.88% | 52,015,540 |
| 2016-08-23 | 2016-08-19 | 5.200 | 10,165,108 | +25,000 | 0.86% | 52,858,562 |
| 2016-08-22 | 2016-08-18 | 5.300 | 10,140,108 | +4,000 | 0.85% | 53,742,572 |
| 2016-08-19 | 2016-08-17 | 5.300 | 10,136,108 | -11,000 | 0.85% | 53,721,372 |
| 2016-08-18 | 2016-08-16 | 5.200 | 10,147,108 | -1,000 | 0.85% | 52,764,962 |
| 2016-08-17 | 2016-08-15 | 5.200 | 10,148,108 | -5,000 | 0.85% | 52,770,162 |
| 2016-08-16 | 2016-08-12 | 5.100 | 10,153,108 | -193,000 | 0.85% | 51,780,851 |
| 2016-08-15 | 2016-08-11 | 5.100 | 10,346,108 | -86,000 | 0.87% | 52,765,151 |
| 2016-08-12 | 2016-08-10 | 5.100 | 10,432,108 | +53,000 | 0.88% | 53,203,751 |
| 2016-08-11 | 2016-08-09 | 5.200 | 10,379,108 | +191,000 | 0.87% | 53,971,362 |
| 2016-08-10 | 2016-08-08 | 5.400 | 10,188,108 | -61,000 | 0.86% | 55,015,783 |
| 2016-08-09 | 2016-08-05 | 5.200 | 10,249,108 | -16,724 | 0.86% | 53,295,362 |
| 2016-08-08 | 2016-08-04 | 5.100 | 10,265,832 | -86,000 | 0.86% | 52,355,743 |
| 2016-08-05 | 2016-08-03 | 5.000 | 10,351,832 | -49,000 | 0.87% | 51,759,160 |
| 2016-08-04 | 2016-08-01 | 5.200 | 10,400,832 | -72,000 | 0.88% | 54,084,326 |
| 2016-08-03 | 2016-07-29 | 5.100 | 10,472,832 | -24,000 | 0.88% | 53,411,443 |
| 2016-08-01 | 2016-07-28 | 5.500 | 10,496,832 | -190,000 | 0.88% | 57,732,576 |
| 2016-07-29 | 2016-07-27 | 5.600 | 10,686,832 | +61,000 | 0.90% | 59,846,259 |
| 2016-07-28 | 2016-07-26 | 5.700 | 10,625,832 | +269,000 | 0.89% | 60,567,242 |
| 2016-07-27 | 2016-07-25 | 5.600 | 10,356,832 | +95,000 | 0.87% | 57,998,259 |
| 2016-07-26 | 2016-07-22 | 5.900 | 10,261,832 | -112,000 | 0.86% | 60,544,809 |
| 2016-07-25 | 2016-07-21 | 5.800 | 10,373,832 | -78,000 | 0.87% | 60,168,226 |
| 2016-07-22 | 2016-07-20 | 5.600 | 10,451,832 | +198,000 | 0.88% | 58,530,259 |
| 2016-07-21 | 2016-07-19 | 4.950 | 10,253,832 | -15,000 | 0.86% | 50,756,468 |
| 2016-07-20 | 2016-07-18 | 5.100 | 10,268,832 | -4,000 | 0.86% | 52,371,043 |
| 2016-07-19 | 2016-07-15 | 5.000 | 10,272,832 | +26,000 | 0.86% | 51,364,160 |
| 2016-07-18 | 2016-07-14 | 4.900 | 10,246,832 | -7,000 | 0.86% | 50,209,477 |
| 2016-07-14 | 2016-07-12 | 4.950 | 10,253,832 | -113,000 | 0.86% | 50,756,468 |
| 2016-07-13 | 2016-07-11 | 4.800 | 10,366,832 | -19,000 | 0.87% | 49,760,794 |
| 2016-07-12 | 2016-07-08 | 4.700 | 10,385,832 | +17,000 | 0.87% | 48,813,410 |
| 2016-07-11 | 2016-07-07 | 4.800 | 10,368,832 | +100,000 | 0.87% | 49,770,394 |
| 2016-07-08 | 2016-07-06 | 4.950 | 10,268,832 | +448,000 | 0.86% | 50,830,718 |
| 2016-07-07 | 2016-07-05 | 5.000 | 9,820,832 | -41,200 | 0.83% | 49,104,160 |
| 2016-07-06 | 2016-07-04 | 5.100 | 9,862,032 | -21,000 | 0.83% | 50,296,363 |
| 2016-07-05 | 2016-06-30 | 4.950 | 9,883,032 | -64,000 | 0.83% | 48,921,008 |
| 2016-07-04 | 2016-06-29 | 5.100 | 9,947,032 | +73,000 | 0.84% | 50,729,863 |
| 2016-06-30 | 2016-06-28 | 4.950 | 9,874,032 | +5,000 | 0.83% | 48,876,458 |
| 2016-06-29 | 2016-06-27 | 4.800 | 9,869,032 | -29,000 | 0.86% | 47,371,354 |
| 2016-06-28 | 2016-06-24 | 4.650 | 9,898,032 | +52,000 | 0.86% | 46,025,849 |
| 2016-06-27 | 2016-06-23 | 4.900 | 9,846,032 | +10,000 | 0.86% | 48,245,557 |
| 2016-06-24 | 2016-06-22 | 4.950 | 9,836,032 | -33,000 | 0.86% | 48,688,358 |
| 2016-06-23 | 2016-06-21 | 4.950 | 9,869,032 | -16,000 | 0.86% | 48,851,708 |
| 2016-06-22 | 2016-06-20 | 5.000 | 9,885,032 | -28,000 | 0.86% | 49,425,160 |
| 2016-06-21 | 2016-06-17 | 4.950 | 9,913,032 | +78,000 | 0.86% | 49,069,508 |
| 2016-06-20 | 2016-06-16 | 4.850 | 9,835,032 | -74,000 | 0.86% | 47,699,905 |
| 2016-06-17 | 2016-06-15 | 4.800 | 9,909,032 | -226,000 | 0.86% | 47,563,354 |
| 2016-06-16 | 2016-06-14 | 4.950 | 10,135,032 | -200,000 | 0.88% | 50,168,408 |
| 2016-06-15 | 2016-06-13 | 4.750 | 10,335,032 | +215,000 | 0.90% | 49,091,402 |
| 2016-06-14 | 2016-06-10 | 5.100 | 10,120,032 | +298,000 | 0.88% | 51,612,163 |
| 2016-06-13 | 2016-06-08 | 5.400 | 9,822,032 | +5,059,000 | 0.86% | 53,038,973 |
| 2016-06-10 | 2016-06-07 | 5.600 | 4,763,032 | -35,000 | 0.41% | 26,672,979 |
| 2016-06-08 | 2016-06-06 | 5.700 | 4,798,032 | -25,000 | 0.44% | 27,348,782 |
| 2016-06-07 | 2016-06-03 | 5.700 | 4,823,032 | +134,000 | 0.45% | 27,491,282 |
| 2016-06-06 | 2016-06-02 | 5.800 | 4,689,032 | +152,000 | 0.43% | 27,196,386 |
| 2016-06-03 | 2016-06-01 | 5.900 | 4,537,032 | +39,000 | 0.42% | 26,768,489 |
| 2016-06-02 | 2016-05-31 | 5.800 | 4,498,032 | +17,000 | 0.42% | 26,088,586 |
| 2016-06-01 | 2016-05-30 | 6.100 | 4,481,032 | +35,000 | 0.42% | 27,334,295 |
| 2016-05-31 | 2016-05-27 | 6.100 | 4,446,032 | -60,000 | 0.41% | 27,120,795 |
| 2016-05-30 | 2016-05-26 | 6.200 | 4,506,032 | +42,000 | 0.42% | 27,937,398 |
| 2016-05-27 | 2016-05-25 | 6.300 | 4,464,032 | +156,000 | 0.41% | 28,123,402 |
| 2016-05-26 | 2016-05-24 | 6.300 | 4,308,032 | +16,000 | 0.40% | 27,140,602 |
| 2016-05-25 | 2016-05-23 | 6.300 | 4,292,032 | +21,000 | 0.40% | 27,039,802 |
| 2016-05-24 | 2016-05-20 | 6.000 | 4,271,032 | -49,000 | 0.40% | 25,626,192 |
| 2016-05-23 | 2016-05-19 | 5.900 | 4,320,032 | +52,000 | 0.40% | 25,488,189 |
| 2016-05-20 | 2016-05-18 | 5.900 | 4,268,032 | -84,000 | 0.40% | 25,181,389 |
| 2016-05-19 | 2016-05-17 | 6.200 | 4,352,032 | -91,000 | 0.40% | 26,982,598 |
| 2016-05-18 | 2016-05-16 | 5.800 | 4,443,032 | -34,000 | 0.41% | 25,769,586 |
| 2016-05-17 | 2016-05-13 | 5.800 | 4,477,032 | -63,000 | 0.42% | 25,966,786 |
| 2016-05-16 | 2016-05-12 | 6.600 | 4,540,032 | -78,000 | 0.42% | 29,964,211 |
| 2016-05-13 | 2016-05-11 | 6.800 | 4,618,032 | -27,000 | 0.43% | 31,402,618 |
| 2016-05-12 | 2016-05-10 | 6.700 | 4,645,032 | +16,000 | 0.43% | 31,121,714 |
| 2016-05-11 | 2016-05-09 | 6.600 | 4,629,032 | +531,000 | 0.43% | 30,551,611 |
| 2016-05-10 | 2016-05-06 | 6.700 | 4,098,032 | -163,000 | 0.38% | 27,456,814 |
| 2016-05-09 | 2016-05-05 | 6.600 | 4,261,032 | +182,000 | 0.39% | 28,122,811 |
| 2016-05-06 | 2016-05-04 | 7.000 | 4,079,032 | -46,000 | 0.38% | 28,553,224 |
| 2016-05-05 | 2016-05-03 | 6.900 | 4,125,032 | -53,000 | 0.38% | 28,462,721 |
| 2016-05-04 | 2016-04-29 | 6.700 | 4,178,032 | +38,000 | 0.39% | 27,992,814 |
| 2016-04-29 | 2016-04-27 | 6.300 | 4,140,032 | +64,000 | 0.38% | 26,082,202 |
| 2016-04-28 | 2016-04-26 | 6.300 | 4,076,032 | +142,000 | 0.38% | 25,679,002 |
| 2016-04-27 | 2016-04-25 | 6.600 | 3,934,032 | -19,000 | 0.36% | 25,964,611 |
| 2016-04-26 | 2016-04-22 | 6.700 | 3,953,032 | +94,000 | 0.37% | 26,485,314 |
| 2016-04-25 | 2016-04-21 | 6.900 | 3,859,032 | -19,000 | 0.36% | 26,627,321 |
| 2016-04-22 | 2016-04-20 | 6.800 | 3,878,032 | +23,000 | 0.36% | 26,370,618 |
| 2016-04-21 | 2016-04-19 | 7.000 | 3,855,032 | +206,000 | 0.36% | 26,985,224 |
| 2016-04-20 | 2016-04-18 | 6.400 | 3,649,032 | +68,000 | 0.34% | 23,353,805 |
| 2016-04-19 | 2016-04-15 | 6.600 | 3,581,032 | -97,000 | 0.33% | 23,634,811 |
| 2016-04-18 | 2016-04-14 | 6.100 | 3,678,032 | +45,000 | 0.34% | 22,435,995 |
| 2016-04-15 | 2016-04-13 | 6.200 | 3,633,032 | -46,000 | 0.34% | 22,524,798 |
| 2016-04-14 | 2016-04-12 | 6.200 | 3,679,032 | +124,000 | 0.34% | 22,809,998 |
| 2016-04-13 | 2016-04-11 | 6.400 | 3,555,032 | -113,000 | 0.33% | 22,752,205 |
| 2016-04-12 | 2016-04-08 | 6.000 | 3,668,032 | -245,000 | 0.34% | 22,008,192 |
| 2016-04-11 | 2016-04-07 | 5.400 | 3,913,032 | -496,040 | 0.37% | 21,130,373 |
| 2016-04-08 | 2016-04-06 | 5.300 | 4,409,072 | +669,000 | 0.41% | 23,368,082 |
| 2016-04-07 | 2016-04-05 | 5.900 | 3,740,072 | -355,000 | 0.35% | 22,066,425 |
| 2016-04-06 | 2016-04-01 | 5.500 | 4,095,072 | +103,000 | 0.38% | 22,522,896 |
| 2016-04-05 | 2016-03-31 | 5.200 | 3,992,072 | -17,000 | 0.37% | 20,758,774 |
| 2016-04-01 | 2016-03-30 | 5.200 | 4,009,072 | -33,000 | 0.37% | 20,847,174 |
| 2016-03-31 | 2016-03-29 | 5.100 | 4,042,072 | +46,000 | 0.38% | 20,614,567 |
| 2016-03-30 | 2016-03-24 | 4.900 | 3,996,072 | -11,000 | 0.37% | 19,580,753 |
| 2016-03-29 | 2016-03-23 | 4.800 | 4,007,072 | +38,000 | 0.37% | 19,233,946 |
| 2016-03-24 | 2016-03-22 | 5.100 | 3,969,072 | -129,000 | 0.37% | 20,242,267 |
| 2016-03-23 | 2016-03-21 | 5.100 | 4,098,072 | -118,000 | 0.38% | 20,900,167 |
| 2016-03-22 | 2016-03-18 | 4.750 | 4,216,072 | -265,000 | 0.39% | 20,026,342 |
| 2016-03-21 | 2016-03-17 | 4.350 | 4,481,072 | +51,000 | 0.42% | 19,492,663 |
| 2016-03-17 | 2016-03-15 | 4.400 | 4,430,072 | -17,000 | 0.41% | 19,492,317 |
| 2016-03-16 | 2016-03-14 | 4.450 | 4,447,072 | +6,000 | 0.42% | 19,789,470 |
| 2016-03-15 | 2016-03-11 | 4.100 | 4,441,072 | -101,000 | 0.42% | 18,208,395 |
| 2016-03-14 | 2016-03-10 | 4.150 | 4,542,072 | -9,000 | 0.42% | 18,849,599 |
| 2016-03-11 | 2016-03-09 | 4.250 | 4,551,072 | -23,000 | 0.43% | 19,342,056 |
| 2016-03-10 | 2016-03-08 | 4.250 | 4,574,072 | +54,000 | 0.43% | 19,439,806 |
| 2016-03-09 | 2016-03-07 | 4.300 | 4,520,072 | -7,000 | 0.42% | 19,436,310 |
| 2016-03-08 | 2016-03-04 | 4.400 | 4,527,072 | +1,000 | 0.42% | 19,919,117 |
| 2016-03-04 | 2016-03-02 | 4.550 | 4,526,072 | -65,000 | 0.42% | 20,593,628 |
| 2016-03-03 | 2016-03-01 | 4.500 | 4,591,072 | +27,000 | 0.43% | 20,659,824 |
| 2016-03-02 | 2016-02-29 | 4.350 | 4,564,072 | -3,000 | 0.43% | 19,853,713 |
| 2016-03-01 | 2016-02-26 | 4.500 | 4,567,072 | -112,000 | 0.43% | 20,551,824 |
| 2016-02-29 | 2016-02-25 | 4.350 | 4,679,072 | +94,000 | 0.44% | 20,353,963 |
| 2016-02-26 | 2016-02-24 | 4.950 | 4,585,072 | +80,000 | 0.43% | 22,696,106 |
| 2016-02-25 | 2016-02-23 | 4.600 | 4,505,072 | -163,000 | 0.42% | 20,723,331 |
| 2016-02-24 | 2016-02-22 | 4.400 | 4,668,072 | +356,000 | 0.44% | 20,539,517 |
| 2016-02-23 | 2016-02-19 | 3.850 | 4,312,072 | +14,000 | 0.40% | 16,601,477 |
| 2016-02-22 | 2016-02-18 | 3.950 | 4,298,072 | +39,000 | 0.40% | 16,977,384 |
| 2016-02-19 | 2016-02-17 | 3.850 | 4,259,072 | +2,000 | 0.40% | 16,397,427 |
| 2016-02-18 | 2016-02-16 | 3.800 | 4,257,072 | -38,000 | 0.40% | 16,176,874 |
| 2016-02-17 | 2016-02-15 | 3.850 | 4,295,072 | -7,000 | 0.40% | 16,536,027 |
| 2016-02-16 | 2016-02-12 | 3.550 | 4,302,072 | -469,000 | 0.40% | 15,272,356 |
| 2016-02-15 | 2016-02-11 | 3.750 | 4,771,072 | -20,000 | 0.45% | 17,891,520 |
| 2016-02-12 | 2016-02-05 | 3.850 | 4,791,072 | +35,000 | 0.45% | 18,445,627 |
| 2016-02-05 | 2016-02-03 | 3.850 | 4,756,072 | -58,000 | 0.44% | 18,310,877 |
| 2016-02-04 | 2016-02-02 | 3.850 | 4,814,072 | +41,000 | 0.45% | 18,534,177 |
| 2016-02-03 | 2016-02-01 | 4.100 | 4,773,072 | +11,000 | 0.45% | 19,569,595 |
| 2016-02-02 | 2016-01-29 | 4.050 | 4,762,072 | -56,000 | 0.45% | 19,286,392 |
| 2016-02-01 | 2016-01-28 | 4.000 | 4,818,072 | +114,000 | 0.45% | 19,272,288 |
| 2016-01-29 | 2016-01-27 | 4.100 | 4,704,072 | -10,000 | 0.44% | 19,286,695 |
| 2016-01-28 | 2016-01-26 | 4.100 | 4,714,072 | +215,000 | 0.44% | 19,327,695 |
| 2016-01-27 | 2016-01-25 | 4.350 | 4,499,072 | +226,000 | 0.42% | 19,570,963 |
| 2016-01-26 | 2016-01-22 | 4.100 | 4,273,072 | +39,000 | 0.40% | 17,519,595 |
| 2016-01-25 | 2016-01-21 | 3.550 | 4,234,072 | +91,000 | 0.40% | 15,030,956 |
| 2016-01-22 | 2016-01-20 | 4.050 | 4,143,072 | +205,000 | 0.39% | 16,779,442 |
| 2016-01-21 | 2016-01-19 | 4.500 | 3,938,072 | +53,000 | 0.37% | 17,721,324 |
| 2016-01-20 | 2016-01-18 | 4.450 | 3,885,072 | -152,000 | 0.36% | 17,288,570 |
| 2016-01-19 | 2016-01-15 | 4.650 | 4,037,072 | +267,000 | 0.38% | 18,772,385 |
| 2016-01-18 | 2016-01-14 | 4.950 | 3,770,072 | -248,000 | 0.35% | 18,661,856 |
| 2016-01-15 | 2016-01-13 | 4.950 | 4,018,072 | +25,000 | 0.38% | 19,889,456 |
| 2016-01-14 | 2016-01-12 | 4.850 | 3,993,072 | +115,000 | 0.37% | 19,366,399 |
| 2016-01-13 | 2016-01-11 | 4.900 | 3,878,072 | -92,000 | 0.36% | 19,002,553 |
| 2016-01-12 | 2016-01-08 | 5.100 | 3,970,072 | -66,000 | 0.37% | 20,247,367 |
| 2016-01-11 | 2016-01-07 | 5.100 | 4,036,072 | +100,000 | 0.38% | 20,583,967 |
| 2016-01-08 | 2016-01-06 | 5.500 | 3,936,072 | -60,000 | 0.37% | 21,648,396 |
| 2016-01-07 | 2016-01-05 | 5.400 | 3,996,072 | +41,000 | 0.37% | 21,578,789 |
| 2016-01-06 | 2016-01-04 | 5.300 | 3,955,072 | -4,000 | 0.37% | 20,961,882 |
| 2016-01-05 | 2015-12-31 | 5.100 | 3,959,072 | -18,000 | 0.37% | 20,191,267 |
| 2016-01-04 | 2015-12-29 | 4.900 | 3,977,072 | -72,000 | 0.37% | 19,487,653 |
| 2015-12-30 | 2015-12-28 | 4.800 | 4,049,072 | +16,000 | 0.38% | 19,435,546 |
| 2015-12-29 | 2015-12-24 | 4.650 | 4,033,072 | +108,000 | 0.38% | 18,753,785 |
| 2015-12-28 | 2015-12-22 | 4.850 | 3,925,072 | +1,000 | 0.37% | 19,036,599 |
| 2015-12-23 | 2015-12-21 | 4.950 | 3,924,072 | -113,000 | 0.39% | 19,424,156 |
| 2015-12-22 | 2015-12-18 | 4.900 | 4,037,072 | -493,000 | 0.40% | 19,781,653 |
| 2015-12-21 | 2015-12-17 | 5.100 | 4,530,072 | -73,000 | 0.45% | 23,103,367 |
| 2015-12-18 | 2015-12-16 | 4.900 | 4,603,072 | -1,542,000 | 0.46% | 22,555,053 |
| 2015-12-17 | 2015-12-15 | 5.300 | 6,145,072 | +74,000 | 0.61% | 32,568,882 |
| 2015-12-16 | 2015-12-14 | 5.400 | 6,071,072 | +561,000 | 0.60% | 32,783,789 |
| 2015-12-15 | 2015-12-11 | 5.400 | 5,510,072 | +791,000 | 0.55% | 29,754,389 |
| 2015-12-14 | 2015-12-10 | 5.500 | 4,719,072 | +512,000 | 0.47% | 25,954,896 |
| 2015-12-11 | 2015-12-09 | 4.650 | 4,207,072 | +106,000 | 0.42% | 19,562,885 |
| 2015-12-10 | 2015-12-08 | 4.900 | 4,101,072 | +373,000 | 0.41% | 20,095,253 |
| 2015-12-09 | 2015-12-07 | 5.300 | 3,728,072 | -479,000 | 0.37% | 19,758,782 |
| 2015-12-08 | 2015-12-04 | 5.800 | 4,207,072 | +205,000 | 0.42% | 24,401,018 |
| 2015-12-07 | 2015-12-03 | 5.900 | 4,002,072 | +14,000 | 0.40% | 23,612,225 |
| 2015-12-04 | 2015-12-02 | 5.900 | 3,988,072 | -30,000 | 0.40% | 23,529,625 |
| 2015-12-03 | 2015-12-01 | 6.000 | 4,018,072 | +396,000 | 0.40% | 24,108,432 |
| 2015-12-02 | 2015-11-30 | 5.900 | 3,622,072 | -113,000 | 0.36% | 21,370,225 |
| 2015-12-01 | 2015-11-27 | 5.600 | 3,735,072 | -433,000 | 0.37% | 20,916,403 |
| 2015-11-30 | 2015-11-26 | 5.500 | 4,168,072 | -26,000 | 0.42% | 22,924,396 |
| 2015-11-27 | 2015-11-25 | 4.650 | 4,194,072 | -1,389,000 | 0.42% | 19,502,435 |
| 2015-11-26 | 2015-11-24 | 4.800 | 5,583,072 | -13,000 | 0.56% | 26,798,746 |
| 2015-11-25 | 2015-11-23 | 5.000 | 5,596,072 | +186,000 | 0.56% | 27,980,360 |
| 2015-11-24 | 2015-11-20 | 4.700 | 5,410,072 | -252,000 | 0.54% | 25,427,338 |
| 2015-11-23 | 2015-11-19 | 4.850 | 5,662,072 | -1,765,000 | 0.56% | 27,461,049 |
| 2015-11-20 | 2015-11-18 | 5.300 | 7,427,072 | -1,429,000 | 0.74% | 39,363,482 |
| 2015-11-19 | 2015-11-17 | 4.000 | 8,856,072 | +119,000 | 0.88% | 35,424,288 |
| 2015-11-18 | 2015-11-16 | 3.750 | 8,737,072 | -62,000 | 0.87% | 32,764,020 |
| 2015-11-17 | 2015-11-13 | 3.750 | 8,799,072 | +323,000 | 0.88% | 32,996,520 |
| 2015-11-16 | 2015-11-12 | 3.400 | 8,476,072 | -3,000 | 0.84% | 28,818,645 |
| 2015-11-13 | 2015-11-11 | 3.400 | 8,479,072 | +5,000 | 0.84% | 28,828,845 |
| 2015-11-12 | 2015-11-10 | 3.300 | 8,474,072 | -11,000 | 0.84% | 27,964,438 |
| 2015-11-09 | 2015-11-05 | 3.400 | 8,485,072 | -34,000 | 0.84% | 28,849,245 |
| 2015-11-06 | 2015-11-04 | 3.300 | 8,519,072 | +5,000 | 0.85% | 28,112,938 |
| 2015-11-05 | 2015-11-03 | 3.200 | 8,514,072 | +13,000 | 0.85% | 27,245,030 |
| 2015-11-04 | 2015-11-02 | 3.500 | 8,501,072 | -14,000 | 0.85% | 29,753,752 |
| 2015-11-03 | 2015-10-30 | 3.550 | 8,515,072 | -344,000 | 0.85% | 30,228,506 |
| 2015-11-02 | 2015-10-29 | 3.950 | 8,859,072 | +5,000 | 0.88% | 34,993,334 |
| 2015-10-30 | 2015-10-28 | 3.800 | 8,854,072 | -15,000 | 0.88% | 33,645,474 |
| 2015-10-28 | 2015-10-26 | 3.900 | 8,869,072 | -50,000 | 0.88% | 34,589,381 |
| 2015-10-27 | 2015-10-23 | 3.950 | 8,919,072 | -28,000 | 0.89% | 35,230,334 |
| 2015-10-26 | 2015-10-22 | 4.000 | 8,947,072 | -13,000 | 0.89% | 35,788,288 |
| 2015-10-23 | 2015-10-20 | 4.000 | 8,960,072 | +14,000 | 0.89% | 35,840,288 |
| 2015-10-20 | 2015-10-16 | 3.950 | 8,946,072 | +141,000 | 0.89% | 35,336,984 |
| 2015-10-19 | 2015-10-15 | 3.950 | 8,805,072 | +33,000 | 0.88% | 34,780,034 |
| 2015-10-16 | 2015-10-14 | 3.750 | 8,772,072 | +275,000 | 0.87% | 32,895,270 |
| 2015-10-15 | 2015-10-13 | 3.850 | 8,497,072 | +81,000 | 0.85% | 32,713,727 |
| 2015-10-14 | 2015-10-12 | 3.800 | 8,416,072 | +119,000 | 0.84% | 31,981,074 |
| 2015-10-13 | 2015-10-09 | 3.950 | 8,297,072 | -83,000 | 0.83% | 32,773,434 |
| 2015-10-12 | 2015-10-08 | 3.900 | 8,380,072 | +87,000 | 0.83% | 32,682,281 |
| 2015-10-09 | 2015-10-07 | 3.800 | 8,293,072 | -15,000 | 0.83% | 31,513,674 |
| 2015-10-08 | 2015-10-06 | 3.900 | 8,308,072 | -402,000 | 0.83% | 32,401,481 |
| 2015-10-07 | 2015-10-05 | 3.950 | 8,710,072 | -155,000 | 0.87% | 34,404,784 |
| 2015-10-06 | 2015-10-02 | 3.850 | 8,865,072 | -3,000 | 0.88% | 34,130,527 |
| 2015-10-05 | 2015-09-30 | 3.650 | 8,868,072 | -146,000 | 0.88% | 32,368,463 |
| 2015-10-02 | 2015-09-29 | 3.700 | 9,014,072 | -647,000 | 0.90% | 33,352,066 |
| 2015-09-30 | 2015-09-25 | 3.900 | 9,661,072 | -5,000 | 0.96% | 37,678,181 |
| 2015-09-29 | 2015-09-24 | 3.950 | 9,666,072 | -39,000 | 0.96% | 38,180,984 |
| 2015-09-25 | 2015-09-23 | 3.950 | 9,705,072 | -105,000 | 0.97% | 38,335,034 |
| 2015-09-24 | 2015-09-22 | 4.100 | 9,810,072 | -66,000 | 0.98% | 40,221,295 |
| 2015-09-23 | 2015-09-21 | 4.050 | 9,876,072 | +8,000 | 0.98% | 39,998,092 |
| 2015-09-22 | 2015-09-18 | 4.150 | 9,868,072 | -187,000 | 0.98% | 40,952,499 |
| 2015-09-21 | 2015-09-17 | 4.250 | 10,055,072 | +5,000 | 1.00% | 42,734,056 |
| 2015-09-18 | 2015-09-16 | 4.250 | 10,050,072 | -315,000 | 1.00% | 42,712,806 |
| 2015-09-17 | 2015-09-15 | 4.350 | 10,365,072 | +253,000 | 1.03% | 45,088,063 |
| 2015-09-16 | 2015-09-14 | 4.050 | 10,112,072 | +3,000 | 1.01% | 40,953,892 |
| 2015-09-15 | 2015-09-11 | 4.250 | 10,109,072 | +96,000 | 1.01% | 42,963,556 |
| 2015-09-11 | 2015-09-09 | 4.100 | 10,013,072 | -8,000 | 1.00% | 41,053,595 |
| 2015-09-10 | 2015-09-08 | 4.200 | 10,021,072 | +207,000 | 1.00% | 42,088,502 |
| 2015-09-09 | 2015-09-07 | 4.100 | 9,814,072 | +732,000 | 0.98% | 40,237,695 |
| 2015-09-08 | 2015-09-04 | 3.800 | 9,082,072 | -1,125,000 | 0.90% | 34,511,874 |
| 2015-09-07 | 2015-09-02 | 4.100 | 10,207,072 | -15,000 | 1.02% | 41,848,995 |
| 2015-09-04 | 2015-09-01 | 4.200 | 10,222,072 | -31,000 | 1.02% | 42,932,702 |
| 2015-09-02 | 2015-08-31 | 4.150 | 10,253,072 | -53,000 | 1.02% | 42,550,249 |
| 2015-09-01 | 2015-08-28 | 4.300 | 10,306,072 | -28,000 | 1.03% | 44,316,110 |
| 2015-08-31 | 2015-08-27 | 4.200 | 10,334,072 | +93,000 | 1.03% | 43,403,102 |
| 2015-08-28 | 2015-08-26 | 3.600 | 10,241,072 | -515,000 | 1.02% | 36,867,859 |
| 2015-08-27 | 2015-08-25 | 3.450 | 10,756,072 | -147,000 | 1.07% | 37,108,448 |
| 2015-08-26 | 2015-08-24 | 3.350 | 10,903,072 | -1,122,000 | 1.09% | 36,525,291 |
| 2015-08-25 | 2015-08-21 | 4.500 | 12,025,072 | +16,000 | 1.20% | 54,112,824 |
| 2015-08-24 | 2015-08-20 | 4.550 | 12,009,072 | +15,000 | 1.20% | 54,641,278 |
| 2015-08-21 | 2015-08-19 | 5.000 | 11,994,072 | +204,000 | 1.19% | 59,970,360 |
| 2015-08-20 | 2015-08-18 | 4.800 | 11,790,072 | +203,000 | 1.17% | 56,592,346 |
| 2015-08-19 | 2015-08-17 | 4.900 | 11,587,072 | -41,000 | 1.15% | 56,776,653 |
| 2015-08-18 | 2015-08-14 | 4.150 | 11,628,072 | -14,000 | 1.16% | 48,256,499 |
| 2015-08-17 | 2015-08-13 | 3.950 | 11,642,072 | -5,000 | 1.16% | 45,986,184 |
| 2015-08-14 | 2015-08-12 | 4.050 | 11,647,072 | +60,000 | 1.16% | 47,170,642 |
| 2015-08-13 | 2015-08-11 | 4.300 | 11,587,072 | -86,000 | 1.15% | 49,824,410 |
| 2015-08-12 | 2015-08-10 | 4.450 | 11,673,072 | -4,000 | 1.16% | 51,945,170 |
| 2015-08-11 | 2015-08-07 | 4.350 | 11,677,072 | -49,000 | 1.16% | 50,795,263 |
| 2015-08-10 | 2015-08-06 | 4.300 | 11,726,072 | -95,000 | 1.17% | 50,422,110 |
| 2015-08-07 | 2015-08-05 | 4.400 | 11,821,072 | +15,000 | 1.18% | 52,012,717 |
| 2015-08-06 | 2015-08-04 | 4.450 | 11,806,072 | -102,000 | 1.18% | 52,537,020 |
| 2015-08-05 | 2015-08-03 | 4.450 | 11,908,072 | +64,000 | 1.19% | 52,990,920 |
| 2015-08-04 | 2015-07-31 | 4.600 | 11,844,072 | -5,000 | 1.18% | 54,482,731 |
| 2015-08-03 | 2015-07-30 | 4.600 | 11,849,072 | -501,000 | 1.18% | 54,505,731 |
| 2015-07-31 | 2015-07-29 | 4.650 | 12,350,072 | -180,000 | 1.23% | 57,427,835 |
| 2015-07-30 | 2015-07-28 | 4.450 | 12,530,072 | -385,000 | 1.25% | 55,758,820 |
| 2015-07-29 | 2015-07-27 | 4.600 | 12,915,072 | -16,000 | 1.29% | 59,409,331 |
| 2015-07-28 | 2015-07-24 | 5.000 | 12,931,072 | -113,000 | 1.29% | 64,655,360 |
| 2015-07-27 | 2015-07-23 | 5.200 | 13,044,072 | +153,000 | 1.30% | 67,829,174 |
| 2015-07-24 | 2015-07-22 | 4.850 | 12,891,072 | -228,000 | 1.28% | 62,521,699 |
| 2015-07-23 | 2015-07-21 | 5.000 | 13,119,072 | +9,000 | 1.31% | 65,595,360 |
| 2015-07-22 | 2015-07-20 | 5.300 | 13,110,072 | +19,500 | 1.31% | 69,483,382 |
| 2015-07-21 | 2015-07-17 | 5.600 | 13,090,572 | +36,000 | 1.30% | 73,307,203 |
| 2015-07-20 | 2015-07-16 | 5.400 | 13,054,572 | -203,000 | 1.30% | 70,494,689 |
| 2015-07-17 | 2015-07-15 | 5.900 | 13,257,572 | +2,199,032 | 1.32% | 78,219,675 |
| 2015-07-16 | 2015-07-14 | 5.700 | 11,058,540 | +1,729,000 | 1.10% | 63,033,678 |
| 2015-07-15 | 2015-07-13 | 4.600 | 9,329,540 | -3,000 | 0.93% | 42,915,884 |
| 2015-07-14 | 2015-07-10 | 4.450 | 9,332,540 | -1,174,000 | 0.93% | 41,529,803 |
| 2015-07-13 | 2015-07-09 | 4.850 | 10,506,540 | +4,010,000 | 1.05% | 50,956,719 |
| 2015-07-10 | 2015-07-08 | 2.750 | 6,496,540 | -67,000 | 0.65% | 17,865,485 |
| 2015-07-09 | 2015-07-07 | 2.400 | 6,563,540 | +267,000 | 0.65% | 15,752,496 |
| 2015-07-08 | 2015-07-06 | 2.800 | 6,296,540 | +259,000 | 0.63% | 17,630,312 |
| 2015-07-07 | 2015-07-03 | 3.350 | 6,037,540 | +659,000 | 0.61% | 20,225,759 |
| 2015-07-06 | 2015-07-02 | 3.950 | 5,378,540 | -229,000 | 0.55% | 21,245,233 |
| 2015-07-03 | 2015-06-30 | 4.250 | 5,607,540 | +387,000 | 0.57% | 23,832,045 |
| 2015-07-02 | 2015-06-29 | 4.050 | 5,220,540 | +509,000 | 0.53% | 21,143,187 |
| 2015-06-30 | 2015-06-26 | 4.850 | 4,711,540 | +1,199,000 | 0.48% | 22,850,969 |
| 2015-06-29 | 2015-06-25 | 5.400 | 3,512,540 | -630,000 | 0.36% | 18,967,716 |
| 2015-06-26 | 2015-06-24 | 5.800 | 4,142,540 | -57,000 | 0.42% | 24,026,732 |
| 2015-06-25 | 2015-06-23 | 5.900 | 4,199,540 | +283,000 | 0.43% | 24,777,286 |
| 2015-06-24 | 2015-06-22 | 5.600 | 3,916,540 | +73,000 | 0.40% | 21,932,624 |
| 2015-06-23 | 2015-06-19 | 5.900 | 3,843,540 | -390,000 | 0.39% | 22,676,886 |
| 2015-06-22 | 2015-06-18 | 6.200 | 4,233,540 | +476,000 | 0.43% | 26,247,948 |
| 2015-06-19 | 2015-06-17 | 6.800 | 3,757,540 | +1,012,000 | 0.38% | 25,551,272 |
| 2015-06-18 | 2015-06-16 | 6.400 | 2,745,540 | +38,000 | 0.28% | 17,571,456 |
| 2015-06-17 | 2015-06-15 | 5.800 | 2,707,540 | +246,000 | 0.28% | 15,703,732 |
| 2015-06-16 | 2015-06-12 | 6.100 | 2,461,540 | -47,000 | 0.25% | 15,015,394 |
| 2015-06-15 | 2015-06-11 | 7.100 | 2,508,540 | +16,000 | 0.26% | 17,810,634 |
| 2015-06-12 | 2015-06-10 | 7.500 | 2,492,540 | +137,000 | 0.25% | 18,694,050 |
| 2015-06-11 | 2015-06-09 | 8.200 | 2,355,540 | -1,430,000 | 0.24% | 19,315,428 |
| 2015-06-10 | 2015-06-08 | 8.700 | 3,785,540 | +535,000 | 0.38% | 32,934,198 |
| 2015-06-09 | 2015-06-05 | 7.700 | 3,250,540 | -1,903,000 | 0.33% | 25,029,158 |
| 2015-06-08 | 2015-06-04 | 10.800 | 5,153,540 | -1,890,000 | 0.52% | 55,658,232 |
| 2015-06-05 | 2015-06-03 | 12.600 | 7,043,540 | -2,784,060 | 0.72% | 88,748,604 |
| 2015-06-04 | 2015-06-02 | 21.500 | 9,827,600 | -235,000 | 1.00% | 211,293,400 |
| 2015-06-03 | 2015-06-01 | 22.800 | 10,062,600 | -12,000 | 1.02% | 229,427,280 |
| 2015-06-02 | 2015-05-29 | 19.700 | 10,074,600 | -141,000 | 1.02% | 198,469,620 |
| 2015-06-01 | 2015-05-28 | 19.600 | 10,215,600 | -654,000 | 1.04% | 200,225,760 |
| 2015-05-29 | 2015-05-27 | 18.700 | 10,869,600 | -827,000 | 1.11% | 203,261,520 |
| 2015-05-28 | 2015-05-26 | 21.300 | 11,696,600 | +213,000 | 1.19% | 249,137,580 |
| 2015-05-27 | 2015-05-22 | 21.900 | 11,483,600 | -449,000 | 1.17% | 251,490,840 |
| 2015-05-26 | 2015-05-21 | 24.000 | 11,932,600 | -882,000 | 1.21% | 286,382,400 |
| 2015-05-22 | 2015-05-20 | 25.200 | 12,814,600 | -486,300 | 1.30% | 322,927,920 |
| 2015-05-21 | 2015-05-19 | 27.500 | 13,300,900 | +437,000 | 1.35% | 365,774,750 |
| 2015-05-20 | 2015-05-18 | 27.000 | 12,863,900 | +646,000 | 1.31% | 347,325,300 |
| 2015-05-19 | 2015-05-15 | 19.500 | 12,217,900 | +1,420,000 | 1.24% | 238,249,050 |
| 2015-05-18 | 2015-05-14 | 18.800 | 10,797,900 | -485,000 | 1.10% | 203,000,520 |
| 2015-05-15 | 2015-05-13 | 18.300 | 11,282,900 | -164,000 | 1.15% | 206,477,070 |
| 2015-05-14 | 2015-05-12 | 19.500 | 11,446,900 | -476,000 | 1.16% | 223,214,550 |
| 2015-05-13 | 2015-05-11 | 16.300 | 11,922,900 | +213,000 | 1.21% | 194,343,270 |
| 2015-05-12 | 2015-05-08 | 13.700 | 11,709,900 | +1,266,000 | 1.19% | 160,425,630 |
| 2015-05-11 | 2015-05-07 | 13.600 | 10,443,900 | +146,000 | 1.06% | 142,037,040 |
| 2015-05-08 | 2015-05-06 | 13.200 | 10,297,900 | -559,000 | 1.05% | 135,932,280 |
| 2015-05-06 | 2015-05-04 | 13.000 | 10,856,900 | +614,000 | 1.10% | 141,139,700 |
| 2015-05-05 | 2015-04-30 | 10.600 | 10,242,900 | -931,000 | 1.04% | 108,574,740 |
| 2015-05-04 | 2015-04-29 | 10.900 | 11,173,900 | +816,000 | 1.14% | 121,795,510 |
| 2015-04-30 | 2015-04-28 | 9.200 | 10,357,900 | +62,000 | 1.05% | 95,292,680 |
| 2015-04-29 | 2015-04-27 | 8.900 | 10,295,900 | -156,000 | 1.05% | 91,633,510 |
| 2015-04-28 | 2015-04-24 | 6.300 | 10,451,900 | -45,000 | 1.06% | 65,846,970 |
| 2015-04-27 | 2015-04-23 | 6.400 | 10,496,900 | -73,000 | 1.07% | 67,180,160 |
| 2015-04-24 | 2015-04-22 | 6.400 | 10,569,900 | +188,000 | 1.07% | 67,647,360 |
| 2015-04-23 | 2015-04-21 | 6.400 | 10,381,900 | +256,000 | 1.06% | 66,444,160 |
| 2015-04-22 | 2015-04-20 | 6.200 | 10,125,900 | -2,177,000 | 1.03% | 62,780,580 |
| 2015-04-21 | 2015-04-17 | 7.100 | 12,302,900 | -1,282,000 | 1.25% | 87,350,590 |
| 2015-04-20 | 2015-04-16 | 6.200 | 13,584,900 | +581,000 | 1.38% | 84,226,380 |
| 2015-04-17 | 2015-04-15 | 4.700 | 13,003,900 | -219,000 | 1.32% | 61,118,330 |
| 2015-04-16 | 2015-04-14 | 4.250 | 13,222,900 | -343,000 | 1.34% | 56,197,325 |
| 2015-04-15 | 2015-04-13 | 3.750 | 13,565,900 | +537,000 | 1.38% | 50,872,125 |
| 2015-04-14 | 2015-04-10 | 3.300 | 13,028,900 | +243,000 | 1.33% | 42,995,370 |
| 2015-04-13 | 2015-04-09 | 3.400 | 12,785,900 | -648,000 | 1.30% | 43,472,060 |
| 2015-04-10 | 2015-04-08 | 3.500 | 13,433,900 | +755,000 | 1.37% | 47,018,650 |
| 2015-04-09 | 2015-04-02 | 2.950 | 12,678,900 | -71,000 | 1.29% | 37,402,755 |
| 2015-04-08 | 2015-04-01 | 2.950 | 12,749,900 | +1,148,000 | 1.30% | 37,612,205 |
| 2015-04-02 | 2015-03-31 | 2.900 | 11,601,900 | +185,000 | 1.18% | 33,645,510 |
| 2015-04-01 | 2015-03-30 | 3.000 | 11,416,900 | +344,000 | 1.16% | 34,250,700 |
| 2015-03-31 | 2015-03-27 | 2.950 | 11,072,900 | +47,000 | 1.13% | 32,665,055 |
| 2015-03-30 | 2015-03-26 | 2.950 | 11,025,900 | +383,000 | 1.12% | 32,526,405 |
| 2015-03-27 | 2015-03-25 | 2.800 | 10,642,900 | +233,000 | 1.08% | 29,800,120 |
| 2015-03-26 | 2015-03-24 | 2.750 | 10,409,900 | +539,000 | 1.06% | 28,627,225 |
| 2015-03-25 | 2015-03-23 | 2.800 | 9,870,900 | +119,000 | 1.00% | 27,638,520 |
| 2015-03-24 | 2015-03-20 | 2.950 | 9,751,900 | +987,000 | 0.99% | 28,768,105 |
| 2015-03-23 | 2015-03-19 | 3.000 | 8,764,900 | +183,000 | 0.89% | 26,294,700 |
| 2015-03-20 | 2015-03-18 | 2.950 | 8,581,900 | +26,000 | 0.87% | 25,316,605 |
| 2015-03-19 | 2015-03-17 | 2.750 | 8,555,900 | +112,000 | 0.87% | 23,528,725 |
| 2015-03-18 | 2015-03-16 | 2.650 | 8,443,900 | -13,000 | 0.86% | 22,376,335 |
| 2015-03-17 | 2015-03-13 | 2.600 | 8,456,900 | +254,000 | 0.86% | 21,987,940 |
| 2015-03-16 | 2015-03-12 | 2.050 | 8,202,900 | +16,000 | 0.83% | 16,815,945 |
| 2015-03-13 | 2015-03-11 | 1.990 | 8,186,900 | +30,000 | 0.83% | 16,291,931 |
| 2015-03-11 | 2015-03-09 | 1.890 | 8,156,900 | -20,000 | 0.83% | 15,416,541 |
| 2015-03-10 | 2015-03-06 | 1.990 | 8,176,900 | -160,000 | 0.83% | 16,272,031 |
| 2015-03-09 | 2015-03-05 | 2.000 | 8,336,900 | -128,000 | 0.85% | 16,673,800 |
| 2015-03-06 | 2015-03-04 | 2.110 | 8,464,900 | -126,000 | 0.86% | 17,860,939 |
| 2015-03-04 | 2015-03-02 | 2.200 | 8,590,900 | +36,000 | 0.87% | 18,899,980 |
| 2015-03-03 | 2015-02-27 | 2.230 | 8,554,900 | -3,000 | 0.87% | 19,077,427 |
| 2015-03-02 | 2015-02-26 | 2.200 | 8,557,900 | +97,000 | 0.87% | 18,827,380 |
| 2015-02-27 | 2015-02-25 | 2.210 | 8,460,900 | +123,000 | 0.86% | 18,698,589 |
| 2015-02-26 | 2015-02-24 | 2.150 | 8,337,900 | -32,000 | 0.85% | 17,926,485 |
| 2015-02-25 | 2015-02-23 | 2.270 | 8,369,900 | -209,000 | 0.85% | 18,999,673 |
| 2015-02-24 | 2015-02-18 | 2.220 | 8,578,900 | +174,000 | 0.87% | 19,045,158 |
| 2015-02-12 | 2015-02-10 | 1.920 | 8,404,900 | -10,000 | 0.85% | 16,137,408 |
| 2015-02-11 | 2015-02-09 | 1.980 | 8,414,900 | +70,000 | 0.86% | 16,661,502 |
| 2015-02-09 | 2015-02-05 | 1.890 | 8,344,900 | -35,000 | 0.85% | 15,771,861 |
| 2015-02-06 | 2015-02-04 | 1.850 | 8,379,900 | -50,000 | 0.85% | 15,502,815 |
| 2015-02-03 | 2015-01-30 | 1.900 | 8,429,900 | -3,000 | 0.86% | 16,016,810 |
| 2015-02-02 | 2015-01-29 | 1.910 | 8,432,900 | +50,000 | 0.86% | 16,106,839 |
| 2015-01-28 | 2015-01-26 | 1.900 | 8,382,900 | +41,000 | 0.85% | 15,927,510 |
| 2015-01-27 | 2015-01-23 | 1.900 | 8,341,900 | +8,000 | 0.85% | 15,849,610 |
| 2015-01-23 | 2015-01-21 | 1.890 | 8,333,900 | +216,000 | 0.85% | 15,751,071 |
| 2015-01-22 | 2015-01-20 | 1.930 | 8,117,900 | +52,000 | 0.83% | 15,667,547 |
| 2015-01-21 | 2015-01-19 | 1.900 | 8,065,900 | +48,000 | 0.82% | 15,325,210 |
| 2015-01-20 | 2015-01-16 | 1.900 | 8,017,900 | +272,000 | 0.82% | 15,234,010 |
| 2015-01-19 | 2015-01-15 | 1.870 | 7,745,900 | +336,000 | 0.79% | 14,484,833 |
| 2015-01-16 | 2015-01-14 | 1.840 | 7,409,900 | +1,511,000 | 0.75% | 13,634,216 |
| 2015-01-15 | 2015-01-13 | 1.990 | 5,898,900 | +410,000 | 0.60% | 11,738,811 |
| 2015-01-14 | 2015-01-12 | 2.000 | 5,488,900 | +1,050,000 | 0.56% | 10,977,800 |
| 2015-01-13 | 2015-01-09 | 1.800 | 4,438,900 | -18,000 | 0.45% | 7,990,020 |
| 2015-01-07 | 2015-01-05 | 1.780 | 4,456,900 | +518,000 | 0.45% | 7,933,282 |
| 2015-01-06 | 2015-01-02 | 1.660 | 3,938,900 | +100,000 | 0.40% | 6,538,574 |
| 2014-12-30 | 2014-12-24 | 1.550 | 3,838,900 | +416,000 | 0.39% | 5,950,295 |
| 2014-12-29 | 2014-12-22 | 1.500 | 3,422,900 | +914,000 | 0.35% | 5,134,350 |
| 2014-12-02 | 2014-11-28 | 1.720 | 2,508,900 | +150,000 | 0.26% | 4,315,308 |
| 2014-11-19 | 2014-11-17 | 1.810 | 2,358,900 | -70,000 | 0.24% | 4,269,609 |
| 2014-11-17 | 2014-11-13 | 1.850 | 2,428,900 | +40,000 | 0.25% | 4,493,465 |
| 2014-11-14 | 2014-11-12 | 1.920 | 2,388,900 | +12,000 | 0.24% | 4,586,688 |
| 2014-11-11 | 2014-11-07 | 1.910 | 2,376,900 | -30,000 | 0.24% | 4,539,879 |
| 2014-11-07 | 2014-11-05 | 1.990 | 2,406,900 | -40,000 | 0.24% | 4,789,731 |
| 2014-11-06 | 2014-11-04 | 1.910 | 2,446,900 | -30,000 | 0.25% | 4,673,579 |
| 2014-11-03 | 2014-10-30 | 1.970 | 2,476,900 | -169,000 | 0.25% | 4,879,493 |
| 2014-10-31 | 2014-10-29 | 1.900 | 2,645,900 | +18,000 | 0.27% | 5,027,210 |
| 2014-10-29 | 2014-10-27 | 1.800 | 2,627,900 | -229,000 | 0.27% | 4,730,220 |
| 2014-10-28 | 2014-10-24 | 1.790 | 2,856,900 | -100,000 | 0.29% | 5,113,851 |
| 2014-10-24 | 2014-10-22 | 1.820 | 2,956,900 | +100,000 | 0.30% | 5,381,558 |
| 2014-10-23 | 2014-10-21 | 1.750 | 2,856,900 | -16,000 | 0.29% | 4,999,575 |
| 2014-10-22 | 2014-10-20 | 1.880 | 2,872,900 | +30,000 | 0.29% | 5,401,052 |
| 2014-10-21 | 2014-10-17 | 1.900 | 2,842,900 | -50,000 | 0.29% | 5,401,510 |
| 2014-10-20 | 2014-10-16 | 1.870 | 2,892,900 | +377,000 | 0.29% | 5,409,723 |
| 2014-10-17 | 2014-10-15 | 2.100 | 2,515,900 | -25,000 | 0.26% | 5,283,390 |
| 2014-10-16 | 2014-10-14 | 2.180 | 2,540,900 | -703,000 | 0.26% | 5,539,162 |
| 2014-10-15 | 2014-10-13 | 1.830 | 3,243,900 | +244,000 | 0.33% | 5,936,337 |
| 2014-10-14 | 2014-10-10 | 1.700 | 2,999,900 | -30,000 | 0.31% | 5,099,830 |
| 2014-10-13 | 2014-10-09 | 1.540 | 3,029,900 | +23,000 | 0.31% | 4,666,046 |
| 2014-10-10 | 2014-10-08 | 1.630 | 3,006,900 | +161,000 | 0.31% | 4,901,247 |
| 2014-10-09 | 2014-10-07 | 1.400 | 2,845,900 | +33,000 | 0.29% | 3,984,260 |
| 2014-10-07 | 2014-10-03 | 1.150 | 2,812,900 | +10,000 | 0.29% | 3,234,835 |
| 2014-10-06 | 2014-09-30 | 1.230 | 2,802,900 | -14,000 | 0.29% | 3,447,567 |
| 2014-09-30 | 2014-09-26 | 1.270 | 2,816,900 | +835,000 | 0.29% | 3,577,463 |
| 2014-09-29 | 2014-09-25 | 1.360 | 1,981,900 | +104,000 | 0.20% | 2,695,384 |
| 2014-09-25 | 2014-09-23 | 1.130 | 1,877,900 | +1,000 | 0.19% | 2,122,027 |
| 2014-09-22 | 2014-09-18 | 1.070 | 1,876,900 | -20,000 | 0.19% | 2,008,283 |
| 2014-09-19 | 2014-09-17 | 1.140 | 1,896,900 | -70,000 | 0.19% | 2,162,466 |
| 2014-09-18 | 2014-09-16 | 1.150 | 1,966,900 | -50,000 | 0.20% | 2,261,935 |
| 2014-09-17 | 2014-09-15 | 1.200 | 2,016,900 | +166,000 | 0.21% | 2,420,280 |
| 2014-09-16 | 2014-09-12 | 1.120 | 1,850,900 | +50,000 | 0.19% | 2,073,008 |
| 2014-09-15 | 2014-09-11 | 1.040 | 1,800,900 | -50,000 | 0.18% | 1,872,936 |
| 2014-09-10 | 2014-09-05 | 0.960 | 1,850,900 | -60,000 | 0.19% | 1,776,864 |
| 2014-08-27 | 2014-08-25 | 1.070 | 1,910,900 | +70,000 | 0.19% | 2,044,663 |
| 2014-08-25 | 2014-08-21 | 0.990 | 1,840,900 | +10,000 | 0.19% | 1,822,491 |
| 2014-08-22 | 2014-08-20 | 1.030 | 1,830,900 | +10,000 | 0.19% | 1,885,827 |
| 2014-08-21 | 2014-08-19 | 1.050 | 1,820,900 | +50,000 | 0.19% | 1,911,945 |
| 2014-08-20 | 2014-08-18 | 1.020 | 1,770,900 | -10,000 | 0.18% | 1,806,318 |
| 2014-08-19 | 2014-08-15 | 0.980 | 1,780,900 | +8,000 | 0.18% | 1,745,282 |
| 2014-08-14 | 2014-08-12 | 0.970 | 1,772,900 | -10,000 | 0.18% | 1,719,713 |
| 2014-08-13 | 2014-08-11 | 0.910 | 1,782,900 | -20,000 | 0.18% | 1,622,439 |
| 2014-08-08 | 2014-08-06 | 1.010 | 1,802,900 | +10,000 | 0.18% | 1,820,929 |
| 2014-08-06 | 2014-08-04 | 0.990 | 1,792,900 | +15,000 | 0.18% | 1,774,971 |
| 2014-08-04 | 2014-07-31 | 1.030 | 1,777,900 | +62,000 | 0.18% | 1,831,237 |
| 2014-08-01 | 2014-07-30 | 1.090 | 1,715,900 | +10,000 | 0.17% | 1,870,331 |
| 2014-07-31 | 2014-07-29 | 1.050 | 1,705,900 | -1,000 | 0.17% | 1,791,195 |
| 2014-07-29 | 2014-07-25 | 1.120 | 1,706,900 | +41,000 | 0.17% | 1,911,728 |
| 2014-07-28 | 2014-07-24 | 1.170 | 1,665,900 | +31,000 | 0.17% | 1,949,103 |
| 2014-07-25 | 2014-07-23 | 1.270 | 1,634,900 | +2,000 | 0.17% | 2,076,323 |
| 2014-06-03 | 2014-05-29 | 0.990 | 1,632,900 | -20,000 | 0.17% | 1,616,571 |
| 2014-04-14 | 2014-04-10 | 0.990 | 1,652,900 | -100,000 | 0.17% | 1,636,371 |
| 2014-04-11 | 2014-04-09 | 1.020 | 1,752,900 | -82,000 | 0.18% | 1,787,958 |
| 2014-04-10 | 2014-04-08 | 0.960 | 1,834,900 | -700,000 | 0.19% | 1,761,504 |
| 2014-04-04 | 2014-04-02 | 0.970 | 2,534,900 | +30,000 | 0.26% | 2,458,853 |
| 2014-04-03 | 2014-04-01 | 0.960 | 2,504,900 | +494,000 | 0.25% | 2,404,704 |
| 2014-04-01 | 2014-03-28 | 0.980 | 2,010,900 | -3,000 | 0.20% | 1,970,682 |
| 2014-03-31 | 2014-03-27 | 1.010 | 2,013,900 | -50,000 | 0.20% | 2,034,039 |
| 2014-03-28 | 2014-03-26 | 1.040 | 2,063,900 | -210,000 | 0.21% | 2,146,456 |
| 2014-03-26 | 2014-03-24 | 1.080 | 2,273,900 | +100,000 | 0.23% | 2,455,812 |
| 2014-03-25 | 2014-03-21 | 1.000 | 2,173,900 | -5,000 | 0.22% | 2,173,900 |
| 2014-03-20 | 2014-03-18 | 1.050 | 2,178,900 | -10,000 | 0.22% | 2,287,845 |
| 2014-02-18 | 2014-02-14 | 1.240 | 2,188,900 | +5,000 | 0.22% | 2,714,236 |
| 2014-02-17 | 2014-02-13 | 1.180 | 2,183,900 | +5,000 | 0.22% | 2,577,002 |
| 2013-11-22 | 2013-11-20 | 1.300 | 2,178,900 | +13,000 | 0.22% | 2,832,570 |
| 2013-10-08 | 2013-10-04 | 1.290 | 2,165,900 | -17,000 | 0.22% | 2,794,011 |
| 2013-10-03 | 2013-09-30 | 1.320 | 2,182,900 | -35,000 | 0.22% | 2,881,428 |
| 2013-09-06 | 2013-09-04 | 1.390 | 2,217,900 | -4,000 | 0.23% | 3,082,881 |
| 2013-09-05 | 2013-09-03 | 1.400 | 2,221,900 | -10,000 | 0.23% | 3,110,660 |
| 2013-08-30 | 2013-08-28 | 1.350 | 2,231,900 | +10,000 | 0.23% | 3,013,065 |
| 2013-08-28 | 2013-08-26 | 1.410 | 2,221,900 | +4,000 | 0.23% | 3,132,879 |
| 2013-08-20 | 2013-08-16 | 1.300 | 2,217,900 | +4,000 | 0.23% | 2,883,270 |
| 2013-07-10 | 2013-07-08 | 1.520 | 2,213,900 | -100,000 | 0.23% | 3,365,128 |
| 2013-07-08 | 2013-07-04 | 1.450 | 2,313,900 | -30,000 | 0.24% | 3,355,155 |
| 2013-05-24 | 2013-05-22 | 1.550 | 2,343,900 | -70,000 | 0.24% | 3,633,045 |
| 2013-05-23 | 2013-05-21 | 1.510 | 2,413,900 | -90,000 | 0.25% | 3,644,989 |
| 2013-05-15 | 2013-05-13 | 1.440 | 2,503,900 | -9,000 | 0.25% | 3,605,616 |
| 2013-05-14 | 2013-05-10 | 1.430 | 2,512,900 | -30,000 | 0.26% | 3,593,447 |
| 2013-05-10 | 2013-05-08 | 1.450 | 2,542,900 | -16,000 | 0.26% | 3,687,205 |
| 2013-05-08 | 2013-05-06 | 1.480 | 2,558,900 | -20,000 | 0.26% | 3,787,172 |
| 2013-05-07 | 2013-05-03 | 1.490 | 2,578,900 | -40,000 | 0.26% | 3,842,561 |
| 2013-05-02 | 2013-04-29 | 1.490 | 2,618,900 | -4,000 | 0.27% | 3,902,161 |
| 2013-04-30 | 2013-04-26 | 1.550 | 2,622,900 | -470,000 | 0.27% | 4,065,495 |
| 2013-04-29 | 2013-04-25 | 1.480 | 3,092,900 | -181,000 | 0.31% | 4,577,492 |
| 2013-04-26 | 2013-04-24 | 1.370 | 3,273,900 | +30,000 | 0.33% | 4,485,243 |
| 2013-04-25 | 2013-04-23 | 1.220 | 3,243,900 | +60,000 | 0.33% | 3,957,558 |
| 2013-04-22 | 2013-04-18 | 1.210 | 3,183,900 | -16,000 | 0.32% | 3,852,519 |
| 2013-03-20 | 2013-03-18 | 1.160 | 3,199,900 | -20,000 | 0.33% | 3,711,884 |
| 2013-03-14 | 2013-03-12 | 1.100 | 3,219,900 | -24,000 | 0.33% | 3,541,890 |
| 2013-02-20 | 2013-02-18 | 1.130 | 3,243,900 | +10,000 | 0.33% | 3,665,607 |
| 2013-02-15 | 2013-02-08 | 1.110 | 3,233,900 | +39,000 | 0.33% | 3,589,629 |
| 2013-02-05 | 2013-02-01 | 1.150 | 3,194,900 | -20,000 | 0.32% | 3,674,135 |
| 2013-02-01 | 2013-01-30 | 1.150 | 3,214,900 | +14,000 | 0.33% | 3,697,135 |
| 2013-01-24 | 2013-01-22 | 1.200 | 3,200,900 | +70,000 | 0.33% | 3,841,080 |
| 2013-01-16 | 2013-01-14 | 1.150 | 3,130,900 | -20,000 | 0.32% | 3,600,535 |
| 2013-01-14 | 2013-01-10 | 1.150 | 3,150,900 | +20,000 | 0.32% | 3,623,535 |
| 2012-12-20 | 2012-12-18 | 1.100 | 3,130,900 | -45,000 | 0.32% | 3,443,990 |
| 2012-12-19 | 2012-12-17 | 1.030 | 3,175,900 | +4,000 | 0.32% | 3,271,177 |
| 2012-12-18 | 2012-12-14 | 1.070 | 3,171,900 | -140,000 | 0.32% | 3,393,933 |
| 2012-12-12 | 2012-12-10 | 1.170 | 3,311,900 | -2,000 | 0.34% | 3,874,923 |
| 2012-12-11 | 2012-12-07 | 1.170 | 3,313,900 | +88,000 | 0.34% | 3,877,263 |
| 2012-12-10 | 2012-12-06 | 1.220 | 3,225,900 | +1,411,000 | 0.33% | 3,935,598 |
| 2012-12-07 | 2012-12-05 | 1.070 | 1,814,900 | +55,000 | 0.18% | 1,941,943 |
| 2012-12-06 | 2012-12-04 | 1.010 | 1,759,900 | +87,000 | 0.18% | 1,777,499 |
| 2012-12-04 | 2012-11-30 | 0.980 | 1,672,900 | +50,000 | 0.17% | 1,639,442 |
| 2012-11-28 | 2012-11-26 | 1.080 | 1,622,900 | -2,000 | 0.17% | 1,752,732 |
| 2012-11-27 | 2012-11-23 | 1.150 | 1,624,900 | -2,000 | 0.17% | 1,868,635 |
| 2012-11-23 | 2012-11-21 | 1.100 | 1,626,900 | +2,000 | 0.17% | 1,789,590 |
| 2012-11-21 | 2012-11-19 | 1.140 | 1,624,900 | +2,000 | 0.17% | 1,852,386 |
| 2012-11-16 | 2012-11-14 | 1.210 | 1,622,900 | -10,000 | 0.17% | 1,963,709 |
| 2012-11-12 | 2012-11-08 | 0.780 | 1,632,900 | -1,000 | 0.17% | 1,273,662 |
| 2012-10-24 | 2012-10-19 | 0.850 | 1,633,900 | +10,000 | 0.17% | 1,388,815 |
| 2012-07-23 | 2012-07-19 | 1.060 | 1,623,900 | -10,000 | 0.17% | 1,721,334 |
| 2012-06-01 | 2012-05-30 | 1.330 | 1,633,900 | -73,000 | 0.17% | 2,173,087 |
| 2012-05-22 | 2012-05-18 | 1.620 | 1,706,900 | -8,000 | 0.17% | 2,765,178 |
| 2012-05-16 | 2012-05-14 | 1.690 | 1,714,900 | +1,100 | 0.17% | 2,898,181 |
| 2012-05-15 | 2012-05-11 | 1.650 | 1,713,800 | -43,000 | 0.17% | 2,827,770 |
| 2012-05-14 | 2012-05-10 | 1.630 | 1,756,800 | -80,000 | 0.18% | 2,863,584 |
| 2012-05-11 | 2012-05-09 | 1.650 | 1,836,800 | -10,000 | 0.19% | 3,030,720 |
| 2012-04-10 | 2012-04-03 | 1.750 | 1,846,800 | -26,000 | 0.19% | 3,231,900 |
| 2012-04-03 | 2012-03-30 | 1.820 | 1,872,800 | -260,000 | 0.19% | 3,408,496 |
| 2012-04-02 | 2012-03-29 | 2.000 | 2,132,800 | +50,000 | 0.22% | 4,265,600 |
| 2012-03-30 | 2012-03-28 | 1.900 | 2,082,800 | +180,000 | 0.21% | 3,957,320 |
| 2012-03-22 | 2012-03-20 | 1.810 | 1,902,800 | -2,000 | 0.19% | 3,444,068 |
| 2012-03-19 | 2012-03-15 | 1.800 | 1,904,800 | +28,000 | 0.19% | 3,428,640 |
| 2012-03-14 | 2012-03-12 | 1.820 | 1,876,800 | +41,000 | 0.19% | 3,415,776 |
| 2012-03-09 | 2012-03-07 | 1.800 | 1,835,800 | -15,000 | 0.19% | 3,304,440 |
| 2012-03-06 | 2012-03-02 | 1.800 | 1,850,800 | +5,000 | 0.19% | 3,331,440 |
| 2012-02-29 | 2012-02-27 | 1.800 | 1,845,800 | -80,000 | 0.19% | 3,322,440 |
| 2012-02-28 | 2012-02-24 | 1.820 | 1,925,800 | +10,000 | 0.20% | 3,504,956 |
| 2012-02-22 | 2012-02-20 | 1.810 | 1,915,800 | -107,000 | 0.19% | 3,467,598 |
| 2012-02-21 | 2012-02-17 | 1.760 | 2,022,800 | +40,000 | 0.21% | 3,560,128 |
| 2012-02-20 | 2012-02-16 | 1.910 | 1,982,800 | +45,000 | 0.20% | 3,787,148 |
| 2012-02-17 | 2012-02-15 | 1.900 | 1,937,800 | +52,000 | 0.20% | 3,681,820 |
| 2012-02-16 | 2012-02-14 | 1.640 | 1,885,800 | +70,000 | 0.19% | 3,092,712 |
| 2012-01-19 | 2012-01-17 | 1.190 | 1,815,800 | +10,000 | 0.18% | 2,160,802 |
| 2012-01-09 | 2012-01-05 | 1.070 | 1,805,800 | +5,000 | 0.18% | 1,932,206 |
| 2011-11-23 | 2011-11-21 | 1.190 | 1,800,800 | -220 | 0.18% | 2,142,952 |
| 2011-11-10 | 2011-11-08 | 1.200 | 1,801,020 | -100,000 | 0.18% | 2,161,224 |
| 2011-10-31 | 2011-10-27 | 1.360 | 1,901,020 | +3,000 | 0.19% | 2,585,387 |
| 2011-10-18 | 2011-10-14 | 1.450 | 1,898,020 | +24,000 | 0.19% | 2,752,129 |
| 2011-10-17 | 2011-10-13 | 1.360 | 1,874,020 | +1,000 | 0.19% | 2,548,667 |
| 2011-10-14 | 2011-10-12 | 1.300 | 1,873,020 | +3,000 | 0.19% | 2,434,926 |
| 2011-10-10 | 2011-10-06 | 1.210 | 1,870,020 | +2,000 | 0.19% | 2,262,724 |
| 2011-10-03 | 2011-09-28 | 1.280 | 1,868,020 | -10,000 | 0.19% | 2,391,066 |
| 2011-09-07 | 2011-09-05 | 1.740 | 1,878,020 | -1,000 | 0.19% | 3,267,755 |
| 2011-08-11 | 2011-08-09 | 1.730 | 1,879,020 | +20,000 | 0.19% | 3,250,705 |
| 2011-08-10 | 2011-08-08 | 1.870 | 1,859,020 | -12,000 | 0.19% | 3,476,367 |
| 2011-08-04 | 2011-08-02 | 2.010 | 1,871,020 | -500,000 | 0.19% | 3,760,750 |
| 2011-08-03 | 2011-08-01 | 2.150 | 2,371,020 | -127,000 | 0.24% | 5,097,693 |
| 2011-08-02 | 2011-07-29 | 2.250 | 2,498,020 | +9,000 | 0.25% | 5,620,545 |
| 2011-07-29 | 2011-07-27 | 2.310 | 2,489,020 | -3,000 | 0.25% | 5,749,636 |
| 2011-07-28 | 2011-07-26 | 2.270 | 2,492,020 | +12,000 | 0.25% | 5,656,885 |
| 2011-07-27 | 2011-07-25 | 2.300 | 2,480,020 | +8,000 | 0.25% | 5,704,046 |
| 2011-07-25 | 2011-07-21 | 2.190 | 2,472,020 | +20,000 | 0.25% | 5,413,724 |
| 2011-07-19 | 2011-07-15 | 1.910 | 2,452,020 | -3,000 | 0.25% | 4,683,358 |
| 2011-06-30 | 2011-06-28 | 1.890 | 2,455,020 | -6,000 | 0.25% | 4,639,988 |
| 2011-06-28 | 2011-06-24 | 1.900 | 2,461,020 | +20,000 | 0.25% | 4,675,938 |
| 2011-06-23 | 2011-06-21 | 1.920 | 2,441,020 | -34,000 | 0.25% | 4,686,758 |
| 2011-06-22 | 2011-06-20 | 1.930 | 2,475,020 | +14,000 | 0.25% | 4,776,789 |
| 2011-06-14 | 2011-06-10 | 2.210 | 2,461,020 | +7,000 | 0.25% | 5,438,854 |
| 2011-06-13 | 2011-06-09 | 2.240 | 2,454,020 | +5,000 | 0.25% | 5,497,005 |
| 2011-06-10 | 2011-06-08 | 2.300 | 2,449,020 | +13,000 | 0.25% | 5,632,746 |
| 2011-06-09 | 2011-06-07 | 2.390 | 2,436,020 | +12,000 | 0.25% | 5,822,088 |
| 2011-06-08 | 2011-06-03 | 2.440 | 2,424,020 | -4,000 | 0.25% | 5,914,609 |
| 2011-05-31 | 2011-05-27 | 2.400 | 2,428,020 | +12,000 | 0.25% | 5,827,248 |
| 2011-05-25 | 2011-05-23 | 2.480 | 2,416,020 | -20,000 | 0.25% | 5,991,730 |
| 2011-05-23 | 2011-05-19 | 2.650 | 2,436,020 | -5,000 | 0.25% | 6,455,453 |
| 2011-05-20 | 2011-05-18 | 2.550 | 2,441,020 | -202,000 | 0.25% | 6,224,601 |
| 2011-05-19 | 2011-05-17 | 2.480 | 2,643,020 | -10,000 | 0.27% | 6,554,690 |
| 2011-05-18 | 2011-05-16 | 2.480 | 2,653,020 | +30,000 | 0.27% | 6,579,490 |
| 2011-05-17 | 2011-05-13 | 2.550 | 2,623,020 | -18,000 | 0.27% | 6,688,701 |
| 2011-05-16 | 2011-05-12 | 2.280 | 2,641,020 | +10,000 | 0.27% | 6,021,526 |
| 2011-05-06 | 2011-05-04 | 2.350 | 2,631,020 | +38,000 | 0.27% | 6,182,897 |
| 2011-05-05 | 2011-05-03 | 2.420 | 2,593,020 | -17,000 | 0.26% | 6,275,108 |
| 2011-05-04 | 2011-04-29 | 2.320 | 2,610,020 | +10,000 | 0.27% | 6,055,246 |
| 2011-04-29 | 2011-04-27 | 2.320 | 2,600,020 | -48,000 | 0.26% | 6,032,046 |
| 2011-04-28 | 2011-04-26 | 2.490 | 2,648,020 | +10,000 | 0.27% | 6,593,570 |
| 2011-04-26 | 2011-04-20 | 2.470 | 2,638,020 | -14,000 | 0.27% | 6,515,909 |
| 2011-04-21 | 2011-04-19 | 2.500 | 2,652,020 | +40,000 | 0.27% | 6,630,050 |
| 2011-04-20 | 2011-04-18 | 2.450 | 2,612,020 | +10,000 | 0.27% | 6,399,449 |
| 2011-04-19 | 2011-04-15 | 2.500 | 2,602,020 | +520,000 | 0.26% | 6,505,050 |
| 2011-04-18 | 2011-04-14 | 2.800 | 2,082,020 | -27,000 | 0.21% | 5,829,656 |
| 2011-04-15 | 2011-04-13 | 3.050 | 2,109,020 | -640,000 | 0.21% | 6,432,511 |
| 2011-04-14 | 2011-04-12 | 2.650 | 2,749,020 | +759,000 | 0.28% | 7,284,903 |
| 2011-04-06 | 2011-04-01 | 3.800 | 1,990,020 | +20,000 | 0.20% | 7,562,076 |
| 2011-04-04 | 2011-03-31 | 3.700 | 1,970,020 | +8,000 | 0.20% | 7,289,074 |
| 2011-03-31 | 2011-03-29 | 3.400 | 1,962,020 | -15,000 | 0.20% | 6,670,868 |
| 2011-03-24 | 2011-03-22 | 3.400 | 1,977,020 | +192,000 | 0.22% | 6,721,868 |
| 2011-03-18 | 2011-03-16 | 3.400 | 1,785,020 | +20,000 | 0.20% | 6,069,068 |
| 2011-03-17 | 2011-03-15 | 3.150 | 1,765,020 | -9,000 | 0.20% | 5,559,813 |
| 2011-03-16 | 2011-03-14 | 3.150 | 1,774,020 | -5,000 | 0.20% | 5,588,163 |
| 2011-03-14 | 2011-03-10 | 3.100 | 1,779,020 | -26,000 | 0.20% | 5,514,962 |
| 2011-03-11 | 2011-03-09 | 3.250 | 1,805,020 | +26,000 | 0.20% | 5,866,315 |
| 2011-03-10 | 2011-03-08 | 2.900 | 1,779,020 | +9,000 | 0.20% | 5,159,158 |
| 2011-03-04 | 2011-03-02 | 2.850 | 1,770,020 | -5,000 | 0.20% | 5,044,557 |
| 2011-03-01 | 2011-02-25 | 2.550 | 1,775,020 | +91,000 | 0.20% | 4,526,301 |
| 2011-02-23 | 2011-02-21 | 2.430 | 1,684,020 | -107,000 | 0.19% | 4,092,169 |
| 2011-02-22 | 2011-02-18 | 2.490 | 1,791,020 | -17,000 | 0.20% | 4,459,640 |
| 2011-02-21 | 2011-02-17 | 2.420 | 1,808,020 | +102,000 | 0.20% | 4,375,408 |
| 2011-01-27 | 2011-01-25 | 2.500 | 1,706,020 | -36,000 | 0.19% | 4,265,050 |
| 2011-01-12 | 2011-01-10 | 2.550 | 1,742,020 | -10,000 | 0.20% | 4,442,151 |
| 2010-12-29 | 2010-12-24 | 2.550 | 1,752,020 | -10,000 | 0.20% | 4,467,651 |
| 2010-12-23 | 2010-12-21 | 2.600 | 1,762,020 | +27,000 | 0.20% | 4,581,252 |
| 2010-12-22 | 2010-12-20 | 2.750 | 1,735,020 | +7,000 | 0.20% | 4,771,305 |
| 2010-12-14 | 2010-12-10 | 2.430 | 1,728,020 | +36,000 | 0.19% | 4,199,089 |
| 2010-12-07 | 2010-12-03 | 2.500 | 1,692,020 | -10,000 | 0.19% | 4,230,050 |
| 2010-12-01 | 2010-11-29 | 2.460 | 1,702,020 | -80,000 | 0.19% | 4,186,969 |
| 2010-11-29 | 2010-11-25 | 2.700 | 1,782,020 | -4,000 | 0.20% | 4,811,454 |
| 2010-11-26 | 2010-11-24 | 2.700 | 1,786,020 | +4,000 | 0.20% | 4,822,254 |
| 2010-11-25 | 2010-11-23 | 2.750 | 1,782,020 | -43,000 | 0.20% | 4,900,555 |
| 2010-11-24 | 2010-11-22 | 3.000 | 1,825,020 | -63,000 | 0.21% | 5,475,060 |
| 2010-11-23 | 2010-11-19 | 2.750 | 1,888,020 | -108,000 | 0.21% | 5,192,055 |
| 2010-11-19 | 2010-11-17 | 2.210 | 1,996,020 | +5,000 | 0.23% | 4,411,204 |
| 2010-11-16 | 2010-11-12 | 2.260 | 1,991,020 | -30,000 | 0.23% | 4,499,705 |
| 2010-11-12 | 2010-11-10 | 2.320 | 2,021,020 | -30,000 | 0.23% | 4,688,766 |
| 2010-11-11 | 2010-11-09 | 2.380 | 2,051,020 | +44,000 | 0.23% | 4,881,428 |
| 2010-11-05 | 2010-11-03 | 2.020 | 2,007,020 | -11,000 | 0.23% | 4,054,180 |
| 2010-11-04 | 2010-11-02 | 2.020 | 2,018,020 | -4,000 | 0.23% | 4,076,400 |
| 2010-11-03 | 2010-11-01 | 2.020 | 2,022,020 | -35,000 | 0.23% | 4,084,480 |
| 2010-11-02 | 2010-10-29 | 2.010 | 2,057,020 | +35,000 | 0.23% | 4,134,610 |
| 2010-11-01 | 2010-10-28 | 2.000 | 2,022,020 | +55,000 | 0.23% | 4,044,040 |
| 2010-10-29 | 2010-10-27 | 2.220 | 1,967,020 | +83,000 | 0.22% | 4,366,784 |
| 2010-10-28 | 2010-10-26 | 2.330 | 1,884,020 | -30,000 | 0.21% | 4,389,767 |
| 2010-10-27 | 2010-10-25 | 2.300 | 1,914,020 | +4,000 | 0.22% | 4,402,246 |
| 2010-10-26 | 2010-10-22 | 2.300 | 1,910,020 | +20,000 | 0.22% | 4,393,046 |
| 2010-10-25 | 2010-10-21 | 2.310 | 1,890,020 | -188,000 | 0.22% | 4,365,946 |
| 2010-10-22 | 2010-10-20 | 2.490 | 2,078,020 | +353,000 | 0.24% | 5,174,270 |
| 2010-10-21 | 2010-10-19 | 2.100 | 1,725,020 | -22,000 | 0.20% | 3,622,542 |
| 2010-10-20 | 2010-10-18 | 2.020 | 1,747,020 | +36,000 | 0.20% | 3,528,980 |
| 2010-10-19 | 2010-10-15 | 2.000 | 1,711,020 | -38,000 | 0.19% | 3,422,040 |
| 2010-10-18 | 2010-10-14 | 2.000 | 1,749,020 | +38,000 | 0.20% | 3,498,040 |
| 2010-10-15 | 2010-10-13 | 2.020 | 1,711,020 | +51,000 | 0.19% | 3,456,260 |
| 2010-10-11 | 2010-10-07 | 2.040 | 1,660,020 | +28,000 | 0.19% | 3,386,441 |
| 2010-10-08 | 2010-10-06 | 2.000 | 1,632,020 | -20,000 | 0.19% | 3,264,040 |
| 2010-09-29 | 2010-09-27 | 2.050 | 1,652,020 | -80,000 | 0.19% | 3,386,641 |
| 2010-09-28 | 2010-09-24 | 2.060 | 1,732,020 | -30,000 | 0.20% | 3,567,961 |
| 2010-09-27 | 2010-09-22 | 2.080 | 1,762,020 | +21,000 | 0.20% | 3,665,002 |
| 2010-09-24 | 2010-09-21 | 2.100 | 1,741,020 | -16,000 | 0.20% | 3,656,142 |
| 2010-09-22 | 2010-09-20 | 2.100 | 1,757,020 | +26,000 | 0.20% | 3,689,742 |
| 2010-09-20 | 2010-09-16 | 2.080 | 1,731,020 | +10,000 | 0.20% | 3,600,522 |
| 2010-09-17 | 2010-09-15 | 2.110 | 1,721,020 | -10,000 | 0.20% | 3,631,352 |
| 2010-09-16 | 2010-09-14 | 2.130 | 1,731,020 | +10,000 | 0.20% | 3,687,073 |
| 2010-09-14 | 2010-09-10 | 2.060 | 1,721,020 | +10,000 | 0.20% | 3,545,301 |
| 2010-09-08 | 2010-09-06 | 2.150 | 1,711,020 | -20,000 | 0.19% | 3,678,693 |
| 2010-09-07 | 2010-09-03 | 2.140 | 1,731,020 | -3,000 | 0.20% | 3,704,383 |
| 2010-09-06 | 2010-09-02 | 2.160 | 1,734,020 | -15,000 | 0.20% | 3,745,483 |
| 2010-09-03 | 2010-09-01 | 2.140 | 1,749,020 | -10,000 | 0.20% | 3,742,903 |
| 2010-09-01 | 2010-08-30 | 1.970 | 1,759,020 | +80,000 | 0.20% | 3,465,269 |
| 2010-08-30 | 2010-08-26 | 2.140 | 1,679,020 | -10,000 | 0.19% | 3,593,103 |
| 2010-08-27 | 2010-08-25 | 2.140 | 1,689,020 | +20,000 | 0.19% | 3,614,503 |
| 2010-08-26 | 2010-08-24 | 2.300 | 1,669,020 | +40,000 | 0.19% | 3,838,746 |
| 2010-08-24 | 2010-08-20 | 2.370 | 1,629,020 | -20,000 | 0.19% | 3,860,777 |
| 2010-08-23 | 2010-08-19 | 2.350 | 1,649,020 | +15,000 | 0.19% | 3,875,197 |
| 2010-08-19 | 2010-08-17 | 2.300 | 1,634,020 | -4,000 | 0.19% | 3,758,246 |
| 2010-08-18 | 2010-08-16 | 2.370 | 1,638,020 | -9,000 | 0.19% | 3,882,107 |
| 2010-08-17 | 2010-08-13 | 2.500 | 1,647,020 | -1,000 | 0.19% | 4,117,550 |
| 2010-08-16 | 2010-08-12 | 2.500 | 1,648,020 | -47,000 | 0.19% | 4,120,050 |
| 2010-08-13 | 2010-08-11 | 2.650 | 1,695,020 | -17,000 | 0.19% | 4,491,803 |
| 2010-08-12 | 2010-08-10 | 3.000 | 1,712,020 | +107,000 | 0.19% | 5,136,060 |
| 2010-08-11 | 2010-08-09 | 2.900 | 1,605,020 | -24,000 | 0.18% | 4,654,558 |
| 2010-08-10 | 2010-08-06 | 2.750 | 1,629,020 | +2,000 | 0.19% | 4,479,805 |
| 2010-08-09 | 2010-08-05 | 2.700 | 1,627,020 | +16,000 | 0.19% | 4,392,954 |
| 2010-08-06 | 2010-08-04 | 2.800 | 1,611,020 | -21,000 | 0.18% | 4,510,856 |
| 2010-08-05 | 2010-08-03 | 2.850 | 1,632,020 | -2,000 | 0.19% | 4,651,257 |
| 2010-08-04 | 2010-08-02 | 2.850 | 1,634,020 | -1,000 | 0.19% | 4,656,957 |
| 2010-08-03 | 2010-07-30 | 2.800 | 1,635,020 | -74,000 | 0.19% | 4,578,056 |
| 2010-08-02 | 2010-07-29 | 2.900 | 1,709,020 | -247,000 | 0.19% | 4,956,158 |
| 2010-07-30 | 2010-07-28 | 2.850 | 1,956,020 | -51,000 | 0.22% | 5,574,657 |
| 2010-07-29 | 2010-07-27 | 2.800 | 2,007,020 | -52,000 | 0.23% | 5,619,656 |
| 2010-07-28 | 2010-07-26 | 3.350 | 2,059,020 | +17,000 | 0.23% | 6,897,717 |
| 2010-07-27 | 2010-07-23 | 3.250 | 2,042,020 | -5,000 | 0.23% | 6,636,565 |
| 2010-07-26 | 2010-07-22 | 3.500 | 2,047,020 | +155,000 | 0.23% | 7,164,570 |
| 2010-07-23 | 2010-07-21 | 3.050 | 1,892,020 | +43,000 | 0.22% | 5,770,661 |
| 2010-07-22 | 2010-07-20 | 2.900 | 1,849,020 | +5,000 | 0.21% | 5,362,158 |
| 2010-07-21 | 2010-07-19 | 2.800 | 1,844,020 | -10,000 | 0.21% | 5,163,256 |
| 2010-07-20 | 2010-07-16 | 2.850 | 1,854,020 | +40,000 | 0.21% | 5,283,957 |
| 2010-07-19 | 2010-07-15 | 2.750 | 1,814,020 | -13,000 | 0.21% | 4,988,555 |
| 2010-07-16 | 2010-07-14 | 2.700 | 1,827,020 | -12,000 | 0.21% | 4,932,954 |
| 2010-07-15 | 2010-07-13 | 2.750 | 1,839,020 | +2,000 | 0.21% | 5,057,305 |
| 2010-07-14 | 2010-07-12 | 2.700 | 1,837,020 | -5,000 | 0.21% | 4,959,954 |
| 2010-07-13 | 2010-07-09 | 2.950 | 1,842,020 | +10,000 | 0.21% | 5,433,959 |
| 2010-07-12 | 2010-07-08 | 2.750 | 1,832,020 | -92,000 | 0.21% | 5,038,055 |
| 2010-07-09 | 2010-07-07 | 3.050 | 1,924,020 | +37,000 | 0.22% | 5,868,261 |
| 2010-07-08 | 2010-07-06 | 3.150 | 1,887,020 | -272,000 | 0.21% | 5,944,113 |
| 2010-07-07 | 2010-07-05 | 2.400 | 2,159,020 | -109,000 | 0.25% | 5,181,648 |
| 2010-07-06 | 2010-07-02 | 3.000 | 2,268,020 | -64,000 | 0.26% | 6,804,060 |
| 2010-07-05 | 2010-06-30 | 3.050 | 2,332,020 | -18,000 | 0.27% | 7,112,661 |
| 2010-07-02 | 2010-06-29 | 3.000 | 2,350,020 | -70,000 | 0.27% | 7,050,060 |
| 2010-06-30 | 2010-06-28 | 3.000 | 2,420,020 | -102,000 | 0.28% | 7,260,060 |
| 2010-06-29 | 2010-06-25 | 3.550 | 2,522,020 | +279,000 | 0.29% | 8,953,171 |
| 2010-06-28 | 2010-06-24 | 3.650 | 2,243,020 | +362,000 | 0.26% | 8,187,023 |
| 2010-06-25 | 2010-06-23 | 4.950 | 1,881,020 | +39,000 | 0.21% | 9,311,049 |
| 2010-06-24 | 2010-06-22 | 5.500 | 1,842,020 | +8,000 | 0.21% | 10,131,110 |
| 2010-06-23 | 2010-06-21 | 5.200 | 1,834,020 | -19,000 | 0.21% | 9,536,904 |
| 2010-06-22 | 2010-06-18 | 5.600 | 1,853,020 | -191,000 | 0.21% | 10,376,912 |
| 2010-06-21 | 2010-06-17 | 5.700 | 2,044,020 | +225,000 | 0.23% | 11,650,914 |
| 2010-06-18 | 2010-06-15 | 4.600 | 1,819,020 | -67,000 | 0.21% | 8,367,492 |
| 2010-06-17 | 2010-06-14 | 4.350 | 1,886,020 | -137,000 | 0.22% | 8,204,187 |
| 2010-06-15 | 2010-06-11 | 4.100 | 2,023,020 | +76,000 | 0.23% | 8,294,382 |
| 2010-06-14 | 2010-06-10 | 4.200 | 1,947,020 | -213,000 | 0.22% | 8,177,484 |
| 2010-06-11 | 2010-06-09 | 3.150 | 2,160,020 | -23,000 | 0.25% | 6,804,063 |
| 2010-06-10 | 2010-06-08 | 3.100 | 2,183,020 | -16,000 | 0.25% | 6,767,362 |
| 2010-06-09 | 2010-06-07 | 3.150 | 2,199,020 | -19,000 | 0.25% | 6,926,913 |
| 2010-06-08 | 2010-06-04 | 3.050 | 2,218,020 | +62,000 | 0.25% | 6,764,961 |
| 2010-06-07 | 2010-06-03 | 3.000 | 2,156,020 | +5,000 | 0.25% | 6,468,060 |
| 2010-06-01 | 2010-05-28 | 2.650 | 2,151,020 | +15,000 | 0.25% | 5,700,203 |
| 2010-05-28 | 2010-05-26 | 2.650 | 2,136,020 | +10,000 | 0.24% | 5,660,453 |
| 2010-05-27 | 2010-05-25 | 2.650 | 2,126,020 | +45,000 | 0.24% | 5,633,953 |
| 2010-05-26 | 2010-05-24 | 2.900 | 2,081,020 | -8,000 | 0.24% | 6,034,958 |
| 2010-05-25 | 2010-05-20 | 2.800 | 2,089,020 | +11,000 | 0.24% | 5,849,256 |
| 2010-05-24 | 2010-05-19 | 2.850 | 2,078,020 | -28,000 | 0.24% | 5,922,357 |
| 2010-05-20 | 2010-05-18 | 2.950 | 2,106,020 | -9,000 | 0.24% | 6,212,759 |
| 2010-05-19 | 2010-05-17 | 2.850 | 2,115,020 | -10,000 | 0.24% | 6,027,807 |
| 2010-05-18 | 2010-05-14 | 2.650 | 2,125,020 | -53,000 | 0.24% | 5,631,303 |
| 2010-05-14 | 2010-05-12 | 2.700 | 2,178,020 | +4,000 | 0.25% | 5,880,654 |
| 2010-05-13 | 2010-05-11 | 2.700 | 2,174,020 | -54,000 | 0.25% | 5,869,854 |
| 2010-05-12 | 2010-05-10 | 2.650 | 2,228,020 | -36,000 | 0.25% | 5,904,253 |
| 2010-05-11 | 2010-05-07 | 2.650 | 2,264,020 | +105,000 | 0.26% | 5,999,653 |
| 2010-05-10 | 2010-05-06 | 2.700 | 2,159,020 | +13,000 | 0.25% | 5,829,354 |
| 2010-05-07 | 2010-05-05 | 2.800 | 2,146,020 | +38,000 | 0.25% | 6,008,856 |
| 2010-05-04 | 2010-04-30 | 2.650 | 2,108,020 | -10,000 | 0.24% | 5,586,253 |
| 2010-05-03 | 2010-04-29 | 2.750 | 2,118,020 | -30,000 | 0.24% | 5,824,555 |
| 2010-04-30 | 2010-04-28 | 2.650 | 2,148,020 | +5,000 | 0.25% | 5,692,253 |
| 2010-04-28 | 2010-04-26 | 2.850 | 2,143,020 | +49,000 | 0.24% | 6,107,607 |
| 2010-04-27 | 2010-04-23 | 2.800 | 2,094,020 | +71,000 | 0.24% | 5,863,256 |
| 2010-04-26 | 2010-04-22 | 2.650 | 2,023,020 | -26,000 | 0.23% | 5,361,003 |
| 2010-04-23 | 2010-04-21 | 2.650 | 2,049,020 | -3,000 | 0.23% | 5,429,903 |
| 2010-04-22 | 2010-04-20 | 2.750 | 2,052,020 | -15,000 | 0.23% | 5,643,055 |
| 2010-04-21 | 2010-04-19 | 2.700 | 2,067,020 | -3,000 | 0.24% | 5,580,954 |
| 2010-04-20 | 2010-04-16 | 2.750 | 2,070,020 | +16,000 | 0.24% | 5,692,555 |
| 2010-04-19 | 2010-04-15 | 2.650 | 2,054,020 | +10,000 | 0.23% | 5,443,153 |
| 2010-04-15 | 2010-04-13 | 2.650 | 2,044,020 | -83,000 | 0.23% | 5,416,653 |
| 2010-04-14 | 2010-04-12 | 2.950 | 2,127,020 | -81,000 | 0.24% | 6,274,709 |
| 2010-04-13 | 2010-04-09 | 2.550 | 2,208,020 | -29,000 | 0.25% | 5,630,451 |
| 2010-04-08 | 2010-04-01 | 1.860 | 2,237,020 | +10,000 | 0.26% | 4,160,857 |
| 2010-03-30 | 2010-03-26 | 1.770 | 2,227,020 | -10,000 | 0.25% | 3,941,825 |
| 2010-03-24 | 2010-03-22 | 1.950 | 2,237,020 | +6,000 | 0.26% | 4,362,189 |
| 2010-03-23 | 2010-03-19 | 1.950 | 2,231,020 | +50,000 | 0.25% | 4,350,489 |
| 2010-03-22 | 2010-03-18 | 2.030 | 2,181,020 | +34,000 | 0.25% | 4,427,471 |
| 2010-03-19 | 2010-03-17 | 2.050 | 2,147,020 | +6,000 | 0.25% | 4,401,391 |
| 2010-03-18 | 2010-03-16 | 2.030 | 2,141,020 | +4,000 | 0.24% | 4,346,271 |
| 2010-03-17 | 2010-03-15 | 2.040 | 2,137,020 | -4,000 | 0.24% | 4,359,521 |
| 2010-03-16 | 2010-03-12 | 2.030 | 2,141,020 | +19,000 | 0.24% | 4,346,271 |
| 2010-03-15 | 2010-03-11 | 2.080 | 2,122,020 | +29,000 | 0.24% | 4,413,802 |
| 2010-03-12 | 2010-03-10 | 2.100 | 2,093,020 | +47,000 | 0.24% | 4,395,342 |
| 2010-03-11 | 2010-03-09 | 1.880 | 2,046,020 | +3,017 | 0.23% | 3,846,518 |
| 2010-03-10 | 2010-03-08 | 1.890 | 2,043,003 | -2,000 | 0.23% | 3,861,276 |
| 2010-03-09 | 2010-03-05 | 1.840 | 2,045,003 | -10,000 | 0.23% | 3,762,806 |
| 2010-03-08 | 2010-03-04 | 1.790 | 2,055,003 | -4,000 | 0.23% | 3,678,455 |
| 2010-03-02 | 2010-02-26 | 1.830 | 2,059,003 | -10,000 | 0.24% | 3,767,975 |
| 2010-03-01 | 2010-02-25 | 1.650 | 2,069,003 | +10,000 | 0.24% | 3,413,855 |
| 2010-02-24 | 2010-02-22 | 1.460 | 2,059,003 | +50,000 | 0.24% | 3,006,144 |
| 2010-02-12 | 2010-02-10 | 1.630 | 2,009,003 | +2,000 | 0.23% | 3,274,675 |
| 2010-02-09 | 2010-02-05 | 1.770 | 2,007,003 | +10,000 | 0.23% | 3,552,395 |
| 2010-02-08 | 2010-02-04 | 1.850 | 1,997,003 | -10,000 | 0.23% | 3,694,456 |
| 2010-02-03 | 2010-02-01 | 1.800 | 2,007,003 | -8,584 | 0.23% | 3,612,605 |
| 2010-02-02 | 2010-01-29 | 1.800 | 2,015,587 | +10,000 | 0.23% | 3,628,057 |
| 2010-02-01 | 2010-01-28 | 1.880 | 2,005,587 | +74,000 | 0.23% | 3,770,504 |
| 2010-01-29 | 2010-01-27 | 1.880 | 1,931,587 | -87,000 | 0.22% | 3,631,384 |
| 2010-01-28 | 2010-01-26 | 2.000 | 2,018,587 | +10,000 | 0.23% | 4,037,174 |
| 2010-01-26 | 2010-01-22 | 2.020 | 2,008,587 | -35,000 | 0.23% | 4,057,346 |
| 2010-01-25 | 2010-01-21 | 2.100 | 2,043,587 | +50,000 | 0.23% | 4,291,533 |
| 2010-01-22 | 2010-01-20 | 2.100 | 1,993,587 | -25,000 | 0.23% | 4,186,533 |
| 2010-01-20 | 2010-01-18 | 2.100 | 2,018,587 | -5,000 | 0.23% | 4,239,033 |
| 2010-01-18 | 2010-01-14 | 2.180 | 2,023,587 | +8,000 | 0.23% | 4,411,420 |
| 2010-01-15 | 2010-01-13 | 2.250 | 2,015,587 | -5,000 | 0.23% | 4,535,071 |
| 2010-01-14 | 2010-01-12 | 2.190 | 2,020,587 | +2,000 | 0.23% | 4,425,086 |
| 2010-01-13 | 2010-01-11 | 2.050 | 2,018,587 | +10,000 | 0.23% | 4,138,103 |
| 2010-01-12 | 2010-01-08 | 2.150 | 2,008,587 | +26,000 | 0.23% | 4,318,462 |
| 2010-01-11 | 2010-01-07 | 2.200 | 1,982,587 | -5,000 | 0.23% | 4,361,691 |
| 2010-01-08 | 2010-01-06 | 2.230 | 1,987,587 | -32,000 | 0.23% | 4,432,319 |
| 2010-01-07 | 2010-01-05 | 2.040 | 2,019,587 | +23,000 | 0.23% | 4,119,957 |
| 2010-01-06 | 2010-01-04 | 1.970 | 1,996,587 | -195,000 | 0.23% | 3,933,276 |
| 2010-01-05 | 2009-12-31 | 2.010 | 2,191,587 | +35,000 | 0.25% | 4,405,090 |
| 2009-12-30 | 2009-12-28 | 1.990 | 2,156,587 | -5,000 | 0.25% | 4,291,608 |
| 2009-12-29 | 2009-12-24 | 1.950 | 2,161,587 | +14,000 | 0.25% | 4,215,095 |
| 2009-12-28 | 2009-12-22 | 2.080 | 2,147,587 | -5,000 | 0.25% | 4,466,981 |
| 2009-12-23 | 2009-12-21 | 2.110 | 2,152,587 | +5,000 | 0.25% | 4,541,959 |
| 2009-12-22 | 2009-12-18 | 2.080 | 2,147,587 | +20,000 | 0.25% | 4,466,981 |
| 2009-12-21 | 2009-12-17 | 2.180 | 2,127,587 | +6,000 | 0.24% | 4,638,140 |
| 2009-12-18 | 2009-12-16 | 2.260 | 2,121,587 | -7,000 | 0.24% | 4,794,787 |
| 2009-12-17 | 2009-12-15 | 2.380 | 2,128,587 | -9,000 | 0.24% | 5,066,037 |
| 2009-12-16 | 2009-12-14 | 2.400 | 2,137,587 | -18,000 | 0.24% | 5,130,209 |
| 2009-12-15 | 2009-12-11 | 2.420 | 2,155,587 | +46,000 | 0.25% | 5,216,521 |
| 2009-12-14 | 2009-12-10 | 2.440 | 2,109,587 | +60,000 | 0.24% | 5,147,392 |
| 2009-12-11 | 2009-12-09 | 2.650 | 2,049,587 | -132,000 | 0.23% | 5,431,406 |
| 2009-12-10 | 2009-12-08 | 2.650 | 2,181,587 | -30,000 | 0.25% | 5,781,206 |
| 2009-12-09 | 2009-12-07 | 2.700 | 2,211,587 | +57,000 | 0.25% | 5,971,285 |
| 2009-12-08 | 2009-12-04 | 2.650 | 2,154,587 | +29,000 | 0.25% | 5,709,656 |
| 2009-12-07 | 2009-12-03 | 2.600 | 2,125,587 | +21,000 | 0.24% | 5,526,526 |
| 2009-12-03 | 2009-12-01 | 2.470 | 2,104,587 | -18,000 | 0.24% | 5,198,330 |
| 2009-12-02 | 2009-11-30 | 2.550 | 2,122,587 | +20,000 | 0.24% | 5,412,597 |
| 2009-12-01 | 2009-11-27 | 2.500 | 2,102,587 | -15,000 | 0.24% | 5,256,468 |
| 2009-11-30 | 2009-11-26 | 2.480 | 2,117,587 | -4,000 | 0.24% | 5,251,616 |
| 2009-11-27 | 2009-11-25 | 2.490 | 2,121,587 | -4,000 | 0.24% | 5,282,752 |
| 2009-11-26 | 2009-11-24 | 2.550 | 2,125,587 | -35,000 | 0.24% | 5,420,247 |
| 2009-11-24 | 2009-11-20 | 2.650 | 2,160,587 | +20,000 | 0.25% | 5,725,556 |
| 2009-11-20 | 2009-11-18 | 2.700 | 2,140,587 | -30,000 | 0.54% | 5,779,585 |
| 2009-11-19 | 2009-11-17 | 2.750 | 2,170,587 | -51,000 | 0.55% | 5,969,114 |
| 2009-11-18 | 2009-11-16 | 2.850 | 2,221,587 | -30,000 | 0.56% | 6,331,523 |
| 2009-11-17 | 2009-11-13 | 2.850 | 2,251,587 | +71,000 | 0.57% | 6,417,023 |
| 2009-11-16 | 2009-11-12 | 2.700 | 2,180,587 | +29,000 | 0.55% | 5,887,585 |
| 2009-11-13 | 2009-11-11 | 2.700 | 2,151,587 | -21,000 | 0.54% | 5,809,285 |
| 2009-11-12 | 2009-11-10 | 2.800 | 2,172,587 | +13,000 | 0.55% | 6,083,244 |
| 2009-11-11 | 2009-11-09 | 2.550 | 2,159,587 | -20,000 | 0.55% | 5,506,947 |
| 2009-11-10 | 2009-11-06 | 2.550 | 2,179,587 | +1,000 | 0.55% | 5,557,947 |
| 2009-11-06 | 2009-11-04 | 2.400 | 2,178,587 | +15,000 | 0.55% | 5,228,609 |
| 2009-11-05 | 2009-11-03 | 2.360 | 2,163,587 | -58,000 | 0.55% | 5,106,065 |
| 2009-11-04 | 2009-11-02 | 2.400 | 2,221,587 | -3,000 | 0.56% | 5,331,809 |
| 2009-11-03 | 2009-10-30 | 2.550 | 2,224,587 | -10,000 | 0.56% | 5,672,697 |
| 2009-11-02 | 2009-10-29 | 2.500 | 2,234,587 | -270,000 | 0.56% | 5,586,468 |
| 2009-10-30 | 2009-10-28 | 2.600 | 2,504,587 | +171,000 | 0.63% | 6,511,926 |
| 2009-10-29 | 2009-10-27 | 2.700 | 2,333,587 | +8,000 | 0.59% | 6,300,685 |
| 2009-10-28 | 2009-10-23 | 2.600 | 2,325,587 | -11,000 | 0.59% | 6,046,526 |
| 2009-10-27 | 2009-10-22 | 2.500 | 2,336,587 | -50,000 | 0.59% | 5,841,468 |
| 2009-10-23 | 2009-10-21 | 2.550 | 2,386,587 | -76,000 | 0.60% | 6,085,797 |
| 2009-10-22 | 2009-10-20 | 2.460 | 2,462,587 | -22,000 | 0.62% | 6,057,964 |
| 2009-10-21 | 2009-10-19 | 2.160 | 2,484,587 | -20,000 | 0.63% | 5,366,708 |
| 2009-10-20 | 2009-10-16 | 2.120 | 2,504,587 | +20,000 | 0.63% | 5,309,724 |
| 2009-10-19 | 2009-10-15 | 2.170 | 2,484,587 | +33,000 | 0.63% | 5,391,554 |
| 2009-10-16 | 2009-10-14 | 2.170 | 2,451,587 | -8,000 | 0.62% | 5,319,944 |
| 2009-10-15 | 2009-10-13 | 2.190 | 2,459,587 | -37,000 | 0.62% | 5,386,496 |
| 2009-10-14 | 2009-10-12 | 2.020 | 2,496,587 | +11,000 | 0.63% | 5,043,106 |
| 2009-10-13 | 2009-10-09 | 2.100 | 2,485,587 | +20,000 | 0.63% | 5,219,733 |
| 2009-10-12 | 2009-10-08 | 2.180 | 2,465,587 | -18,000 | 0.62% | 5,374,980 |
| 2009-10-09 | 2009-10-07 | 2.240 | 2,483,587 | +108,000 | 0.63% | 5,563,235 |
| 2009-10-08 | 2009-10-06 | 2.500 | 2,375,587 | -2,000 | 0.60% | 5,938,968 |
| 2009-10-07 | 2009-10-05 | 2.250 | 2,377,587 | +42,000 | 0.60% | 5,349,571 |
| 2009-10-06 | 2009-10-02 | 2.280 | 2,335,587 | -227,000 | 0.59% | 5,325,138 |
| 2009-10-05 | 2009-09-30 | 2.480 | 2,562,587 | +98,000 | 0.65% | 6,355,216 |
| 2009-10-02 | 2009-09-29 | 2.900 | 2,464,587 | +15,000 | 0.62% | 7,147,302 |
| 2009-09-30 | 2009-09-28 | 2.500 | 2,449,587 | -121,000 | 1.34% | 6,123,968 |
| 2009-09-29 | 2009-09-25 | 2.550 | 2,570,587 | +37,000 | 1.40% | 6,554,997 |
| 2009-09-28 | 2009-09-24 | 2.210 | 2,533,587 | -100 | 1.38% | 5,599,227 |
| 2009-09-25 | 2009-09-23 | 1.810 | 2,533,687 | -59,000 | 1.38% | 4,585,973 |
| 2009-09-24 | 2009-09-22 | 1.640 | 2,592,687 | +1,000 | 1.41% | 4,252,007 |
| 2009-09-23 | 2009-09-21 | 1.650 | 2,591,687 | -6,000 | 1.41% | 4,276,284 |
| 2009-09-22 | 2009-09-18 | 1.680 | 2,597,687 | +232,000 | 1.42% | 4,364,114 |
| 2009-09-21 | 2009-09-17 | 1.560 | 2,365,687 | -40,000 | 1.29% | 3,690,472 |
| 2009-09-18 | 2009-09-16 | 1.560 | 2,405,687 | +46,000 | 1.31% | 3,752,872 |
| 2009-09-16 | 2009-09-14 | 1.410 | 2,359,687 | +10,000 | 1.29% | 3,327,159 |
| 2009-09-15 | 2009-09-11 | 1.430 | 2,349,687 | -41,000 | 1.28% | 3,360,052 |
| 2009-09-14 | 2009-09-10 | 1.400 | 2,390,687 | +58,000 | 1.30% | 3,346,962 |
| 2009-09-11 | 2009-09-09 | 1.480 | 2,332,687 | +9,000 | 1.27% | 3,452,377 |
| 2009-09-10 | 2009-09-08 | 1.500 | 2,323,687 | +3,000 | 1.27% | 3,485,530 |
| 2009-09-09 | 2009-09-07 | 1.490 | 2,320,687 | -10,000 | 1.27% | 3,457,824 |
| 2009-09-08 | 2009-09-04 | 1.520 | 2,330,687 | -1,200 | 1.27% | 3,542,644 |
| 2009-09-07 | 2009-09-03 | 1.500 | 2,331,887 | +82,000 | 1.27% | 3,497,830 |
| 2009-09-04 | 2009-09-02 | 1.560 | 2,249,887 | +14,000 | 1.23% | 3,509,824 |
| 2009-09-03 | 2009-09-01 | 1.590 | 2,235,887 | +11,200 | 1.22% | 3,555,060 |
| 2009-09-02 | 2009-08-31 | 1.680 | 2,224,687 | +30,000 | 1.21% | 3,737,474 |
| 2009-09-01 | 2009-08-28 | 1.460 | 2,194,687 | -100,000 | 1.20% | 3,204,243 |
| 2009-08-31 | 2009-08-27 | 1.670 | 2,294,687 | +143,000 | 1.25% | 3,832,127 |
| 2009-08-28 | 2009-08-26 | 1.310 | 2,151,687 | -77,000 | 1.17% | 2,818,710 |
| 2009-08-27 | 2009-08-25 | 1.320 | 2,228,687 | +43,000 | 1.22% | 2,941,867 |
| 2009-08-26 | 2009-08-24 | 1.270 | 2,185,687 | -10,000 | 1.19% | 2,775,822 |
| 2009-08-25 | 2009-08-21 | 1.200 | 2,195,687 | +203,000 | 1.24% | 2,634,824 |
| 2009-08-24 | 2009-08-20 | 1.300 | 1,992,687 | +3,000 | 1.13% | 2,590,493 |
| 2009-08-21 | 2009-08-19 | 1.210 | 1,989,687 | +5,000 | 1.13% | 2,407,521 |
| 2009-08-20 | 2009-08-18 | 1.260 | 1,984,687 | -24,000 | 1.13% | 2,500,706 |
| 2009-08-19 | 2009-08-17 | 1.380 | 2,008,687 | -20,000 | 1.14% | 2,771,988 |
| 2009-08-18 | 2009-08-14 | 1.240 | 2,028,687 | -5,000 | 1.15% | 2,515,572 |
| 2009-08-17 | 2009-08-13 | 1.300 | 2,033,687 | +18,000 | 1.15% | 2,643,793 |
| 2009-08-14 | 2009-08-12 | 1.300 | 2,015,687 | -13,000 | 1.14% | 2,620,393 |
| 2009-08-13 | 2009-08-11 | 1.260 | 2,028,687 | +2,000 | 1.15% | 2,556,146 |
| 2009-08-12 | 2009-08-10 | 1.290 | 2,026,687 | -50,000 | 1.15% | 2,614,426 |
| 2009-08-11 | 2009-08-07 | 1.190 | 2,076,687 | +92,000 | 1.18% | 2,471,258 |
| 2009-08-10 | 2009-08-06 | 1.400 | 1,984,687 | +12,000 | 1.13% | 2,778,562 |
| 2009-08-07 | 2009-08-05 | 1.150 | 1,972,687 | +207,000 | 1.12% | 2,268,590 |
| 2009-08-06 | 2009-08-04 | 1.330 | 1,765,687 | +15,600 | 1.00% | 2,348,364 |
| 2009-08-05 | 2009-08-03 | 1.390 | 1,750,087 | -27,000 | 0.99% | 2,432,621 |
| 2009-08-04 | 2009-07-31 | 1.370 | 1,777,087 | +59,000 | 1.01% | 2,434,609 |
| 2009-08-03 | 2009-07-30 | 1.380 | 1,718,087 | +5,000 | 0.97% | 2,370,960 |
| 2009-07-31 | 2009-07-29 | 1.400 | 1,713,087 | +85,000 | 0.97% | 2,398,322 |
| 2009-07-30 | 2009-07-28 | 1.450 | 1,628,087 | +25,000 | 0.92% | 2,360,726 |
| 2009-07-29 | 2009-07-27 | 1.540 | 1,603,087 | +40,000 | 0.91% | 2,468,754 |
| 2009-07-28 | 2009-07-24 | 1.550 | 1,563,087 | -10,000 | 0.89% | 2,422,785 |
| 2009-07-27 | 2009-07-23 | 1.530 | 1,573,087 | +19,000 | 0.89% | 2,406,823 |
| 2009-07-24 | 2009-07-22 | 1.500 | 1,554,087 | +38,000 | 0.88% | 2,331,130 |
| 2009-07-23 | 2009-07-21 | 1.570 | 1,516,087 | -25,000 | 0.86% | 2,380,257 |
| 2009-07-22 | 2009-07-20 | 1.580 | 1,541,087 | +24,000 | 0.87% | 2,434,917 |
| 2009-07-21 | 2009-07-17 | 1.540 | 1,517,087 | -45,000 | 0.86% | 2,336,314 |
| 2009-07-20 | 2009-07-16 | 1.520 | 1,562,087 | -50,000 | 0.89% | 2,374,372 |
| 2009-07-17 | 2009-07-15 | 1.590 | 1,612,087 | -14,000 | 0.91% | 2,563,218 |
| 2009-07-16 | 2009-07-14 | 1.610 | 1,626,087 | +5,000 | 0.92% | 2,618,000 |
| 2009-07-15 | 2009-07-13 | 1.570 | 1,621,087 | -22,000 | 0.92% | 2,545,107 |
| 2009-07-14 | 2009-07-10 | 1.610 | 1,643,087 | +272,000 | 0.93% | 2,645,370 |
| 2009-07-13 | 2009-07-09 | 1.470 | 1,371,087 | +61,000 | 0.78% | 2,015,498 |
| 2009-07-10 | 2009-07-08 | 1.440 | 1,310,087 | +17,000 | 0.74% | 1,886,525 |
| 2009-07-09 | 2009-07-07 | 1.480 | 1,293,087 | +158,000 | 0.73% | 1,913,769 |
| 2009-07-08 | 2009-07-06 | 1.430 | 1,135,087 | +87,000 | 0.64% | 1,623,174 |
| 2009-07-07 | 2009-07-03 | 1.500 | 1,048,087 | +77,000 | 0.71% | 1,572,130 |
| 2009-07-06 | 2009-07-02 | 1.580 | 971,087 | -135,000 | 0.66% | 1,534,317 |
| 2009-07-03 | 2009-06-30 | 1.650 | 1,106,087 | -76,000 | 0.75% | 1,825,044 |
| 2009-07-02 | 2009-06-29 | 1.410 | 1,182,087 | +229,000 | 0.80% | 1,666,743 |
| 2009-06-30 | 2009-06-26 | 1.490 | 953,087 | +405,000 | 0.65% | 1,420,100 |
| 2009-06-23 | 2009-06-19 | 1.800 | 548,087 | -45,000 | 0.37% | 986,557 |
| 2009-06-22 | 2009-06-18 | 1.330 | 593,087 | +205,000 | 0.40% | 788,806 |
| 2009-05-19 | 2009-05-15 | 0.410 | 388,087 | +50,000 | 0.26% | 159,116 |
| 2009-05-12 | 2009-05-08 | 0.430 | 338,087 | +1,000 | 0.23% | 145,377 |
| 2009-05-08 | 2009-05-06 | 0.420 | 337,087 | -10,000 | 0.23% | 141,577 |
| 2009-04-28 | 2009-04-24 | 0.300 | 347,087 | -106,000 | 0.24% | 104,126 |
| 2009-04-27 | 2009-04-23 | 0.270 | 453,087 | -70,000 | 0.31% | 122,333 |
| 2009-04-24 | 2009-04-22 | 0.270 | 523,087 | -58,000 | 0.36% | 141,233 |
| 2009-04-17 | 2009-04-15 | 0.280 | 581,087 | +10,000 | 0.40% | 162,704 |
| 2009-03-27 | 2009-03-25 | 0.290 | 571,087 | -107,000 | 0.39% | 165,615 |
| 2009-03-26 | 2009-03-24 | 0.280 | 678,087 | -137,000 | 0.46% | 189,864 |
| 2009-03-19 | 2009-03-17 | 0.470 | 815,087 | +10,000 | 0.55% | 383,091 |
| 2008-12-23 | 2008-12-19 | 0.450 | 805,087 | -23,000 | 0.55% | 362,289 |
| 2008-11-24 | 2008-11-20 | 0.300 | 828,087 | +20,000 | 0.56% | 248,426 |
| 2008-11-05 | 2008-11-03 | 0.300 | 808,087 | +12,000 | 0.55% | 242,426 |
| 2008-10-20 | 2008-10-16 | 0.460 | 796,087 | -700 | 0.54% | 366,200 |
| 2008-10-15 | 2008-10-13 | 0.550 | 796,787 | +6,000 | 0.54% | 438,233 |
| 2008-10-13 | 2008-10-09 | 0.850 | 790,787 | +25,000 | 0.54% | 672,169 |
| 2008-09-05 | 2008-09-03 | 1.120 | 765,787 | +15,000 | 0.52% | 857,681 |
| 2008-08-27 | 2008-08-25 | 0.960 | 750,787 | +10,000 | 0.51% | 720,756 |
| 2008-08-05 | 2008-08-01 | 1.170 | 740,787 | -13,000 | 0.50% | 866,721 |
| 2008-07-11 | 2008-07-09 | 1.050 | 753,787 | -80 | 0.51% | 791,476 |
| 2008-07-09 | 2008-07-07 | 1.060 | 753,867 | +13,000 | 0.51% | 799,099 |
| 2008-05-14 | 2008-05-09 | 1.030 | 740,867 | +80 | 0.50% | 763,093 |
| 2008-02-19 | 2008-02-15 | 1.100 | 740,787 | -30,000 | 0.50% | 814,866 |
| 2008-01-25 | 2008-01-23 | 1.380 | 770,787 | -10,000 | 0.71% | 1,063,686 |
| 2008-01-15 | 2008-01-11 | 1.400 | 780,787 | +10,000 | 0.72% | 1,093,102 |
| 2007-12-21 | 2007-12-19 | 1.500 | 770,787 | +686,208 | 0.52% | 1,156,180 |
| 2007-12-07 | 2007-12-05 | 1.920 | 84,579 | -761,208 | 0.06% | 162,392 |
| 2007-12-06 | 2007-12-04 | 1.980 | 845,787 | +10,000 | 0.58% | 1,674,658 |
| 2007-12-05 | 2007-12-03 | 1.790 | 835,787 | +40,000 | 0.57% | 1,496,059 |
| 2007-11-30 | 2007-11-28 | 1.620 | 795,787 | +142,000 | 0.54% | 1,289,175 |
| 2007-11-27 | 2007-11-23 | 1.560 | 653,787 | +129,000 | 0.59% | 1,019,908 |
| 2007-11-26 | 2007-11-22 | 1.600 | 524,787 | -30,000 | 0.48% | 839,659 |
| 2007-11-22 | 2007-11-20 | 1.630 | 554,787 | +42,000 | 0.50% | 904,303 |
| 2007-11-21 | 2007-11-19 | 1.630 | 512,787 | +5,000 | 0.47% | 835,843 |
| 2007-11-16 | 2007-11-14 | 1.700 | 507,787 | +18,000 | 0.46% | 863,238 |
| 2007-11-12 | 2007-11-08 | 1.850 | 489,787 | -10,000 | 0.44% | 906,106 |
| 2007-11-06 | 2007-11-02 | 1.950 | 499,787 | -20,000 | 0.45% | 974,585 |
| 2007-11-02 | 2007-10-31 | 2.108 | 519,787 | +26,520 | 0.47% | 1,095,465 |
| 2007-11-01 | 2007-10-30 | 1.981 | 493,267 | +4,080 | 0.47% | 977,199 |
| 2007-10-23 | 2007-10-18 | 1.886 | 489,187 | +949 | 0.47% | 922,722 |
| 2007-10-18 | 2007-10-16 | 1.992 | 488,238 | +18,980 | 0.47% | 972,381 |
| 2007-10-17 | 2007-10-15 | 1.971 | 469,258 | -55,041 | 0.45% | 924,691 |
| 2007-10-12 | 2007-10-10 | 1.791 | 524,299 | +18,980 | 0.50% | 939,228 |
| 2007-10-10 | 2007-10-08 | 1.633 | 505,319 | -1,898 | 0.48% | 825,354 |
| 2007-10-09 | 2007-10-05 | 1.581 | 507,217 | +9,490 | 0.48% | 801,730 |
| 2007-10-08 | 2007-10-04 | 1.581 | 497,727 | +28,469 | 0.48% | 786,730 |
| 2007-10-04 | 2007-10-02 | 1.570 | 469,258 | +94,898 | 0.45% | 736,786 |
| 2007-10-03 | 2007-09-28 | 1.697 | 374,360 | +18,979 | 0.36% | 635,124 |
| 2007-09-27 | 2007-09-24 | 1.844 | 355,381 | -47,449 | 0.34% | 655,353 |
| 2007-09-06 | 2007-09-04 | 1.971 | 402,830 | -162 | 0.39% | 793,792 |
| 2007-08-20 | 2007-08-16 | 2.108 | 402,992 | -9,490 | 0.42% | 849,316 |
| 2007-08-03 | 2007-08-01 | 2.118 | 412,482 | +1,898 | 0.43% | 873,663 |
| 2007-07-31 | 2007-07-27 | 2.634 | 410,584 | -37,010 | 0.43% | 1,081,646 |
| 2007-07-30 | 2007-07-26 | 2.919 | 447,594 | +25,623 | 0.47% | 1,306,493 |
| 2007-07-27 | 2007-07-25 | 3.520 | 421,971 | -14,235 | 0.44% | 1,485,156 |
| 2007-07-26 | 2007-07-24 | 3.003 | 436,206 | +90,153 | 0.46% | 1,310,025 |
| 2007-07-25 | 2007-07-23 | 1.897 | 346,053 | +18,980 | 0.36% | 656,384 |
| 2007-06-26 | 2007-06-22 | 1.844 | 327,073 | 0.38% | 603,151 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy