History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OPEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.335 0 +0
2025-10-10 2025-10-08 0.350 0 +0
2025-10-09 2025-10-06 0.350 0 +0
2025-10-08 2025-10-03 0.355 0 +0
2025-10-06 2025-10-02 0.370 0 +0
2025-10-03 2025-09-30 0.380 0 +0
2025-10-02 2025-09-29 0.340 0 +0
2025-09-30 2025-09-26 0.360 0 +0
2025-09-29 2025-09-25 0.340 0 +0
2025-09-26 2025-09-24 0.360 0 +0
2025-09-25 2025-09-23 0.360 0 +0
2025-09-24 2025-09-22 0.365 0 +0
2025-09-23 2025-09-19 0.380 0 +0
2025-09-22 2025-09-18 0.375 0 +0
2025-09-19 2025-09-17 0.375 0 +0
2025-09-18 2025-09-16 0.375 0 +0
2025-09-17 2025-09-15 0.375 0 +0
2025-09-16 2025-09-12 0.380 0 +0
2025-09-15 2025-09-11 0.360 0 +0
2025-09-12 2025-09-10 0.370 0 +0
2025-09-11 2025-09-09 0.380 0 +0
2025-09-10 2025-09-08 0.390 0 +0
2025-09-09 2025-09-05 0.390 0 +0
2025-09-08 2025-09-04 0.375 0 +0
2025-09-05 2025-09-03 0.395 0 +0
2025-09-04 2025-09-02 0.390 0 +0
2025-09-03 2025-09-01 0.410 0 +0
2025-09-02 2025-08-29 0.410 0 +0
2025-09-01 2025-08-28 0.405 0 +0
2025-08-29 2025-08-27 0.400 0 +0
2025-08-28 2025-08-26 0.410 0 +0
2025-08-27 2025-08-25 0.400 0 +0
2025-08-26 2025-08-22 0.415 0 +0
2025-08-25 2025-08-21 0.415 0 +0
2025-08-22 2025-08-20 0.415 0 +0
2025-08-21 2025-08-19 0.425 0 +0
2025-08-20 2025-08-18 0.415 0 +0
2025-08-19 2025-08-15 0.415 0 +0
2025-08-18 2025-08-14 0.415 0 +0
2025-08-15 2025-08-13 0.415 0 +0
2025-08-14 2025-08-12 0.405 0 +0
2025-08-13 2025-08-11 0.405 0 +0
2025-08-12 2025-08-08 0.435 0 +0
2025-08-11 2025-08-07 0.435 0 +0
2025-08-08 2025-08-06 0.435 0 +0
2025-08-07 2025-08-05 0.440 0 +0
2025-08-06 2025-08-04 0.410 0 +0
2025-08-05 2025-08-01 0.405 0 +0
2025-08-04 2025-07-31 0.410 0 +0
2025-08-01 2025-07-30 0.420 0 +0
2025-07-31 2025-07-29 0.425 0 +0
2025-07-30 2025-07-28 0.430 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.440 0 +0
2025-07-25 2025-07-23 0.445 0 +0
2025-07-24 2025-07-22 0.445 0 +0
2025-07-23 2025-07-21 0.445 0 +0
2025-07-22 2025-07-18 0.445 0 +0
2025-07-21 2025-07-17 0.450 0 +0
2025-07-18 2025-07-16 0.445 0 +0
2025-07-17 2025-07-15 0.445 0 +0
2025-07-16 2025-07-14 0.440 0 +0
2025-07-15 2025-07-11 0.440 0 +0
2025-07-14 2025-07-10 0.435 0 +0
2025-07-11 2025-07-09 0.440 0 +0
2025-07-10 2025-07-08 0.440 0 +0
2025-07-09 2025-07-07 0.440 0 +0
2025-07-08 2025-07-04 0.440 0 +0
2025-07-07 2025-07-03 0.440 0 +0
2025-07-04 2025-07-02 0.450 0 +0
2025-07-03 2025-06-30 0.470 0 +0
2025-07-02 2025-06-27 0.420 0 +0
2025-06-30 2025-06-26 0.395 0 +0
2025-06-27 2025-06-25 0.385 0 +0
2025-06-26 2025-06-24 0.395 0 +0
2025-06-25 2025-06-23 0.380 0 +0
2025-06-24 2025-06-20 0.370 0 +0
2025-06-23 2025-06-19 0.375 0 +0
2025-06-20 2025-06-18 0.385 0 +0
2025-06-19 2025-06-17 0.385 0 +0
2025-06-18 2025-06-16 0.385 0 +0
2025-06-17 2025-06-13 0.380 0 +0
2025-06-16 2025-06-12 0.385 0 +0
2025-06-13 2025-06-11 0.390 0 +0
2025-06-12 2025-06-10 0.390 0 +0
2025-06-11 2025-06-09 0.395 0 +0
2025-06-10 2025-06-06 0.390 0 +0
2025-06-09 2025-06-05 0.410 0 +0
2025-06-06 2025-06-04 0.405 0 +0
2025-06-05 2025-06-03 0.425 0 +0
2025-06-04 2025-06-02 0.420 0 +0
2025-06-03 2025-05-30 0.430 0 +0
2025-06-02 2025-05-29 0.415 0 +0
2025-05-30 2025-05-28 0.400 0 +0
2025-05-29 2025-05-27 0.395 0 +0
2025-05-28 2025-05-26 0.405 0 +0
2025-05-27 2025-05-23 0.395 0 +0
2025-05-26 2025-05-22 0.400 0 +0
2025-05-23 2025-05-21 0.400 0 +0
2025-05-22 2025-05-20 0.415 0 +0
2025-05-21 2025-05-19 0.410 0 +0
2025-05-20 2025-05-16 0.410 0 +0
2025-05-19 2025-05-15 0.415 0 +0
2025-05-16 2025-05-14 0.415 0 +0
2025-05-15 2025-05-13 0.410 0 +0
2025-05-14 2025-05-12 0.425 0 +0
2025-05-13 2025-05-09 0.440 0 +0
2025-05-12 2025-05-08 0.440 0 +0
2025-05-09 2025-05-07 0.440 0 +0
2025-05-08 2025-05-06 0.435 0 +0
2025-05-07 2025-05-02 0.440 0 +0
2025-05-06 2025-04-30 0.440 0 +0
2025-05-02 2025-04-29 0.445 0 +0
2025-04-30 2025-04-28 0.445 0 +0
2025-04-29 2025-04-25 0.445 0 +0
2025-04-28 2025-04-24 0.445 0 +0
2025-04-25 2025-04-23 0.440 0 +0
2025-04-24 2025-04-22 0.440 0 +0
2025-04-23 2025-04-17 0.420 0 +0
2025-04-22 2025-04-16 0.410 0 +0
2025-04-17 2025-04-15 0.410 0 +0
2025-04-16 2025-04-14 0.420 0 +0
2025-04-15 2025-04-11 0.425 0 +0
2025-04-14 2025-04-10 0.440 0 +0
2025-04-11 2025-04-09 0.400 0 +0
2025-04-10 2025-04-08 0.415 0 +0
2025-04-09 2025-04-07 0.405 0 +0
2025-04-08 2025-04-03 0.450 0 +0
2025-04-07 2025-04-02 0.450 0 +0
2025-04-03 2025-04-01 0.455 0 +0
2025-04-02 2025-03-31 0.470 0 +0
2025-04-01 2025-03-28 0.475 0 +0
2025-03-31 2025-03-27 0.475 0 +0
2025-03-28 2025-03-26 0.470 0 +0
2025-03-27 2025-03-25 0.470 0 +0
2025-03-26 2025-03-24 0.475 0 +0
2025-03-25 2025-03-21 0.475 0 +0
2025-03-24 2025-03-20 0.485 0 +0
2025-03-21 2025-03-19 0.490 0 +0
2025-03-20 2025-03-18 0.460 0 +0
2025-03-19 2025-03-17 0.475 0 +0
2025-03-18 2025-03-14 0.480 0 +0
2025-03-17 2025-03-13 0.485 0 +0
2025-03-14 2025-03-12 0.490 0 +0
2025-03-13 2025-03-11 0.490 0 +0
2025-03-12 2025-03-10 0.485 0 +0
2025-03-11 2025-03-07 0.485 0 +0
2025-03-10 2025-03-06 0.480 0 +0
2025-03-07 2025-03-05 0.475 0 +0
2025-03-06 2025-03-04 0.460 0 +0
2025-03-05 2025-03-03 0.470 0 +0
2025-03-04 2025-02-28 0.420 0 +0
2025-03-03 2025-02-27 0.465 0 +0
2025-02-28 2025-02-26 0.475 0 +0
2025-02-27 2025-02-25 0.470 0 +0
2025-02-26 2025-02-24 0.485 0 +0
2025-02-25 2025-02-21 0.490 0 +0
2025-02-24 2025-02-20 0.480 0 +0
2025-02-21 2025-02-19 0.480 0 +0
2025-02-20 2025-02-18 0.490 0 +0
2025-02-19 2025-02-17 0.485 0 +0
2025-02-18 2025-02-14 0.485 0 +0
2025-02-17 2025-02-13 0.485 0 +0
2025-02-14 2025-02-12 0.495 0 +0
2025-02-13 2025-02-11 0.490 0 +0
2025-02-12 2025-02-10 0.490 0 +0
2025-02-11 2025-02-07 0.490 0 +0
2025-02-10 2025-02-06 0.490 0 +0
2025-02-07 2025-02-05 0.485 0 +0
2025-02-06 2025-02-04 0.495 0 +0
2025-02-05 2025-02-03 0.495 0 +0
2025-02-04 2025-01-28 0.500 0 +0
2025-02-03 2025-01-24 0.490 0 +0
2025-01-27 2025-01-23 0.475 0 +0
2025-01-24 2025-01-22 0.485 0 +0
2025-01-23 2025-01-21 0.490 0 +0
2025-01-22 2025-01-20 0.490 0 +0
2025-01-21 2025-01-17 0.480 0 +0
2025-01-20 2025-01-16 0.490 0 +0
2025-01-17 2025-01-15 0.480 0 +0
2025-01-16 2025-01-14 0.490 0 +0
2025-01-15 2025-01-13 0.500 0 +0
2025-01-14 2025-01-10 0.520 0 +0
2025-01-13 2025-01-09 0.510 0 +0
2025-01-10 2025-01-08 0.485 0 +0
2025-01-09 2025-01-07 0.465 0 +0
2025-01-08 2025-01-06 0.490 0 +0
2025-01-07 2025-01-03 0.500 0 +0
2025-01-06 2025-01-02 0.495 0 +0
2025-01-03 2024-12-31 0.500 0 +0
2025-01-02 2024-12-27 0.490 0 +0
2024-12-30 2024-12-24 0.485 0 +0
2024-12-27 2024-12-20 0.475 0 +0
2024-12-23 2024-12-19 0.485 0 +0
2024-12-20 2024-12-18 0.490 0 +0
2024-12-19 2024-12-17 0.480 0 +0
2024-12-18 2024-12-16 0.485 0 +0
2024-12-17 2024-12-13 0.495 0 +0
2024-12-16 2024-12-12 0.500 0 +0
2024-12-13 2024-12-11 0.500 0 +0
2024-12-12 2024-12-10 0.495 0 +0
2024-12-11 2024-12-09 0.500 0 +0
2024-12-10 2024-12-06 0.500 0 +0
2024-12-09 2024-12-05 0.500 0 +0
2024-12-06 2024-12-04 0.510 0 +0
2024-12-05 2024-12-03 0.500 0 +0
2024-12-04 2024-12-02 0.485 0 +0
2024-12-03 2024-11-29 0.480 0 +0
2024-12-02 2024-11-28 0.470 0 +0
2024-11-29 2024-11-27 0.470 0 +0
2024-11-28 2024-11-26 0.460 0 +0
2024-11-27 2024-11-25 0.460 0 +0
2024-11-26 2024-11-22 0.480 0 +0
2024-11-25 2024-11-21 0.475 0 +0
2024-11-22 2024-11-20 0.475 0 +0
2024-11-21 2024-11-19 0.480 0 +0
2024-11-20 2024-11-18 0.480 0 +0
2024-11-19 2024-11-15 0.465 0 +0
2024-11-18 2024-11-14 0.480 0 +0
2024-11-15 2024-11-13 0.480 0 +0
2024-11-14 2024-11-12 0.480 0 +0
2024-11-13 2024-11-11 0.440 0 +0
2024-11-12 2024-11-08 0.435 0 +0
2024-11-11 2024-11-07 0.435 0 +0
2024-11-08 2024-11-06 0.435 0 +0
2024-11-07 2024-11-05 0.455 0 +0
2024-11-06 2024-11-04 0.465 0 +0
2024-11-05 2024-11-01 0.490 0 +0
2024-11-04 2024-10-31 0.450 0 +0
2024-11-01 2024-10-30 0.415 0 +0
2024-10-31 2024-10-29 0.435 0 +0
2024-10-30 2024-10-28 0.450 0 +0
2024-10-29 2024-10-25 0.465 0 +0
2024-10-28 2024-10-24 0.450 0 +0
2024-10-25 2024-10-23 0.435 0 +0
2024-10-24 2024-10-22 0.430 0 +0
2024-10-23 2024-10-21 0.410 0 +0
2024-10-22 2024-10-18 0.405 0 +0
2024-10-21 2024-10-17 0.410 0 +0
2024-10-18 2024-10-16 0.425 0 +0
2024-10-17 2024-10-15 0.450 0 +0
2024-10-16 2024-10-14 0.395 0 +0
2024-10-15 2024-10-10 0.430 0 +0
2024-10-14 2024-10-09 0.435 0 +0
2024-10-10 2024-10-08 0.500 0 +0
2024-10-09 2024-10-07 0.485 0 +0
2024-10-08 2024-10-04 0.450 0 +0
2024-10-07 2024-10-03 0.400 0 +0
2024-10-04 2024-10-02 0.420 0 +0
2024-10-03 2024-09-30 0.390 0 +0
2024-10-02 2024-09-27 0.400 0 +0
2024-09-30 2024-09-26 0.390 0 +0
2024-09-27 2024-09-25 0.385 0 +0
2024-09-26 2024-09-24 0.395 0 +0
2024-09-25 2024-09-23 0.400 0 +0
2024-09-24 2024-09-20 0.400 0 +0
2024-09-23 2024-09-19 0.395 0 +0
2024-09-20 2024-09-17 0.400 0 +0
2024-09-19 2024-09-16 0.410 0 +0
2024-09-17 2024-09-13 0.410 0 +0
2024-09-16 2024-09-12 0.420 0 +0
2024-09-13 2024-09-11 0.415 0 +0
2024-09-12 2024-09-10 0.410 0 +0
2024-09-11 2024-09-09 0.395 0 +0
2024-09-10 2024-09-05 0.375 0 +0
2024-09-09 2024-09-04 0.350 0 +0
2024-09-05 2024-09-03 0.370 0 +0
2024-09-04 2024-09-02 0.390 0 +0
2024-09-03 2024-08-30 0.400 0 +0
2024-09-02 2024-08-29 0.405 0 +0
2024-08-30 2024-08-28 0.405 0 +0
2024-08-29 2024-08-27 0.410 0 +0
2024-08-28 2024-08-26 0.425 0 +0
2024-08-27 2024-08-23 0.420 0 +0
2024-08-26 2024-08-22 0.415 0 +0
2024-08-23 2024-08-21 0.405 0 +0
2024-08-22 2024-08-20 0.400 0 +0
2024-08-21 2024-08-19 0.420 0 +0
2024-08-20 2024-08-16 0.420 0 +0
2024-08-19 2024-08-15 0.430 0 +0
2024-08-16 2024-08-14 0.435 0 +0
2024-08-15 2024-08-13 0.410 0 +0
2024-08-14 2024-08-12 0.415 0 +0
2024-08-13 2024-08-09 0.385 0 +0
2024-08-12 2024-08-08 0.350 0 +0
2024-08-09 2024-08-07 0.325 0 +0
2024-08-08 2024-08-06 0.320 0 +0
2024-08-07 2024-08-05 0.325 0 +0
2024-08-06 2024-08-02 0.290 0 +0
2024-08-05 2024-08-01 0.265 0 +0
2024-08-02 2024-07-31 0.260 0 +0
2024-08-01 2024-07-30 0.230 0 +0
2024-07-31 2024-07-29 0.231 0 +0
2024-07-30 2024-07-26 0.245 0 +0
2024-07-29 2024-07-25 0.250 0 +0
2024-07-26 2024-07-24 0.242 0 +0
2024-07-25 2024-07-23 0.227 0 +0
2024-07-24 2024-07-22 0.227 0 +0
2024-07-23 2024-07-19 0.220 0 +0
2024-07-22 2024-07-18 0.231 0 +0
2024-07-19 2024-07-17 0.232 0 +0
2024-07-18 2024-07-16 0.219 0 +0
2024-07-17 2024-07-15 0.222 0 +0
2024-07-16 2024-07-12 0.230 0 +0
2024-07-15 2024-07-11 0.240 0 +0
2024-07-12 2024-07-10 0.242 0 +0
2024-07-11 2024-07-09 0.244 0 +0
2024-07-10 2024-07-08 0.245 0 +0
2024-07-09 2024-07-05 0.241 0 +0
2024-07-08 2024-07-04 0.240 0 +0
2024-07-05 2024-07-03 0.248 0 +0
2024-07-04 2024-07-02 0.265 0 +0
2024-07-03 2024-06-28 0.300 0 +0
2024-07-02 2024-06-27 0.265 0 +0
2024-06-28 2024-06-26 0.245 0 +0
2024-06-27 2024-06-25 0.234 0 +0
2024-06-26 2024-06-24 0.228 0 +0
2024-06-25 2024-06-21 0.242 0 +0
2024-06-24 2024-06-20 0.245 0 +0
2024-06-21 2024-06-19 0.250 0 +0
2024-06-20 2024-06-18 0.222 0 +0
2024-06-19 2024-06-17 0.239 0 +0
2024-06-18 2024-06-14 0.255 0 +0
2024-06-17 2024-06-13 0.248 0 +0
2024-06-14 2024-06-12 0.280 0 -30,000
2024-06-13 2024-06-11 0.241 30,000 +30,000 0.00% 7,230
2024-02-19 2024-02-15 0.450 0 -10,000
2024-02-16 2024-02-14 0.415 10,000 +10,000 0.00% 4,150
2023-12-11 2023-12-07 0.146 0 -30,000
2023-12-08 2023-12-06 0.132 30,000 +30,000 0.00% 3,960
2023-11-23 2023-11-21 0.194 0 -5,000
2023-11-22 2023-11-20 0.190 5,000 +5,000 0.00% 950
2023-11-03 2023-11-01 0.185 0 -95,000
2023-11-02 2023-10-31 0.189 95,000 +95,000 0.00% 17,955
2023-10-13 2023-10-11 0.229 0 -25,000
2023-10-12 2023-10-10 0.230 25,000 +25,000 0.00% 5,750
2023-10-10 2023-10-06 0.229 0 -95,000
2023-10-09 2023-10-05 0.205 95,000 -40,000 0.00% 19,475
2023-10-06 2023-10-04 0.220 135,000 +45,000 0.00% 29,700
2023-10-05 2023-10-03 0.228 90,000 +90,000 0.00% 20,520
2023-10-04 2023-09-29 0.245 0 -20,000
2023-10-03 2023-09-28 0.232 20,000 +20,000 0.00% 4,640
2023-09-29 2023-09-27 0.239 0 -20,000
2023-09-28 2023-09-26 0.224 20,000 +20,000 0.00% 4,480
2023-09-25 2023-09-21 0.227 0 -55,000
2023-09-21 2023-09-19 0.222 55,000 +10,000 0.00% 12,210
2023-09-20 2023-09-18 0.228 45,000 +45,000 0.00% 10,260
2023-09-07 2023-09-05 0.205 0 -10,000
2023-09-06 2023-09-04 0.222 10,000 +10,000 0.00% 2,220
2023-08-28 2023-08-24 0.199 0 -20,000
2023-08-25 2023-08-23 0.181 20,000 +20,000 0.00% 3,620
2023-07-19 2023-07-14 0.230 0 -25,000
2023-07-18 2023-07-13 0.231 25,000 -25,000 0.00% 5,775
2023-07-14 2023-07-12 0.231 50,000 +50,000 0.00% 11,550
2023-06-30 2023-06-28 0.240 0 -40,000
2023-06-29 2023-06-27 0.243 40,000 +10,000 0.00% 9,720
2023-06-28 2023-06-26 0.242 30,000 +30,000 0.00% 7,260
2023-05-29 2023-05-24 0.249 0 -40,000
2023-05-25 2023-05-23 0.247 40,000 +35,000 0.00% 9,880
2023-05-24 2023-05-22 0.255 5,000 +5,000 0.00% 1,275
2023-05-16 2023-05-12 0.249 0 -25,000
2023-05-15 2023-05-11 0.240 25,000 +25,000 0.00% 6,000
2023-05-11 2023-05-09 0.246 0 -30,000
2023-05-10 2023-05-08 0.246 30,000 +30,000 0.00% 7,380
2023-04-24 2023-04-20 0.245 0 -15,000
2023-04-21 2023-04-19 0.246 15,000 -50,000 0.00% 3,690
2023-04-20 2023-04-18 0.255 65,000 +15,000 0.00% 16,575
2023-04-19 2023-04-17 0.250 50,000 +50,000 0.00% 12,500
2023-04-18 2023-04-14 0.260 0 -55,000
2023-04-17 2023-04-13 0.255 55,000 +55,000 0.00% 14,025
2023-04-13 2023-04-11 0.250 0 -25,000
2023-04-12 2023-04-06 0.250 25,000 +25,000 0.00% 6,250
2023-02-24 2023-02-22 0.250 0 -80,000
2023-02-23 2023-02-21 0.255 80,000 +80,000 0.00% 20,400
2023-01-26 2023-01-19 0.295 0 -20,000
2023-01-20 2023-01-18 0.320 20,000 +20,000 0.00% 6,400
2022-08-04 2022-08-02 0.405 0 -5,000
2022-08-03 2022-08-01 0.425 5,000 +5,000 0.00% 2,125
2022-07-20 2022-07-18 0.475 0 -10,000
2022-07-18 2022-07-14 0.480 10,000 +10,000 0.00% 4,800
2022-07-14 2022-07-12 0.470 0 -10,000
2022-07-12 2022-07-08 0.470 10,000 +10,000 0.00% 4,700
2022-02-16 2022-02-14 0.660 0 -5,000
2021-10-08 2021-10-06 0.590 5,000 -22,000 0.00% 2,950
2021-10-07 2021-10-05 0.600 27,000 +9,000 0.00% 16,200
2021-10-06 2021-10-04 0.600 18,000 +13,000 0.00% 10,800
2021-09-28 2021-09-24 0.620 5,000 -10,000 0.00% 3,100
2021-09-27 2021-09-23 0.640 15,000 +10,000 0.00% 9,600
2021-09-21 2021-09-17 0.660 5,000 -10,000 0.00% 3,300
2021-09-20 2021-09-16 0.650 15,000 +10,000 0.00% 9,750
2021-09-16 2021-09-14 0.660 5,000 -11,000 0.00% 3,300
2021-09-14 2021-09-10 0.710 16,000 +1,000 0.00% 11,360
2021-09-13 2021-09-09 0.750 15,000 +10,000 0.00% 11,250
2021-09-09 2021-09-07 0.690 5,000 -11,000 0.00% 3,450
2021-09-08 2021-09-06 0.680 16,000 +1,000 0.00% 10,880
2021-09-07 2021-09-03 0.690 15,000 +10,000 0.00% 10,350
2021-08-17 2021-08-13 0.630 5,000 -3,000 0.00% 3,150
2021-08-16 2021-08-12 0.620 8,000 +3,000 0.00% 4,960
2021-07-26 2021-07-22 0.610 5,000 -20,000 0.00% 3,050
2021-05-05 2021-05-03 0.710 25,000 -10,000 0.00% 17,750
2021-05-04 2021-04-30 0.700 35,000 +10,000 0.00% 24,500
2021-04-16 2021-04-14 0.790 25,000 -10,000 0.00% 19,750
2021-04-15 2021-04-13 0.800 35,000 +10,000 0.00% 28,000
2021-04-01 2021-03-30 0.940 25,000 -10,000 0.00% 23,500
2021-03-31 2021-03-29 0.930 35,000 +10,000 0.00% 32,550
2021-01-15 2021-01-13 0.830 25,000 -10,000 0.00% 20,750
2021-01-14 2021-01-12 0.690 35,000 +10,000 0.00% 24,150
2020-12-17 2020-12-15 0.570 25,000 -20,000 0.00% 14,250
2020-12-16 2020-12-14 0.590 45,000 -2,000 0.00% 26,550
2020-12-15 2020-12-11 0.570 47,000 +22,000 0.00% 26,790
2020-11-02 2020-10-29 0.470 25,000 -8,000 0.00% 11,750
2020-10-30 2020-10-28 0.470 33,000 +8,000 0.00% 15,510
2020-10-29 2020-10-27 0.490 25,000 -20,000 0.00% 12,250
2020-10-28 2020-10-23 0.490 45,000 +18,000 0.00% 22,050
2020-10-27 2020-10-22 0.500 27,000 +2,000 0.00% 13,500
2020-10-23 2020-10-21 0.500 25,000 -8,000 0.00% 12,500
2020-10-22 2020-10-20 0.500 33,000 +8,000 0.00% 16,500
2020-09-18 2020-09-16 0.510 25,000 -10,000 0.00% 12,750
2020-09-17 2020-09-15 0.530 35,000 +10,000 0.00% 18,550
2020-09-03 2020-09-01 0.550 25,000 -1,000 0.00% 13,750
2020-09-02 2020-08-31 0.540 26,000 +1,000 0.00% 14,040
2020-08-24 2020-08-20 0.550 25,000 -7,000 0.00% 13,750
2020-08-21 2020-08-19 0.550 32,000 -7,000 0.00% 17,600
2020-08-20 2020-08-18 0.560 39,000 +14,000 0.00% 21,840
2020-07-24 2020-07-22 0.580 25,000 -15,000 0.00% 14,500
2020-07-23 2020-07-21 0.570 40,000 +15,000 0.00% 22,800
2020-07-08 2020-07-06 0.490 25,000 -20,000 0.00% 12,250
2020-07-07 2020-07-03 0.480 45,000 +20,000 0.00% 21,600
2020-06-16 2020-06-12 0.470 25,000 -10,000 0.00% 11,750
2020-06-15 2020-06-11 0.480 35,000 +10,000 0.00% 16,800
2020-06-11 2020-06-09 0.450 25,000 -20,000 0.00% 11,250
2020-06-10 2020-06-08 0.450 45,000 +20,000 0.00% 20,250
2020-06-09 2020-06-05 0.430 25,000 -21,000 0.00% 10,750
2020-06-08 2020-06-04 0.430 46,000 +21,000 0.00% 19,780
2020-05-06 2020-05-04 0.430 25,000 -10,000 0.00% 10,750
2020-05-05 2020-04-29 0.450 35,000 +10,000 0.00% 15,750
2020-04-16 2020-04-14 0.460 25,000 -2,000 0.00% 11,500
2020-02-28 2020-02-26 0.690 27,000 -10,000 0.00% 18,630
2020-02-27 2020-02-25 0.700 37,000 +10,000 0.00% 25,900
2020-02-26 2020-02-24 0.700 27,000 -10,000 0.00% 18,900
2020-02-25 2020-02-21 0.750 37,000 +10,000 0.00% 27,750
2020-02-21 2020-02-19 0.640 27,000 -10,000 0.00% 17,280
2020-02-20 2020-02-18 0.640 37,000 +10,000 0.00% 23,680
2020-02-13 2020-02-11 0.640 27,000 -20,000 0.00% 17,280
2020-02-12 2020-02-10 0.670 47,000 +20,000 0.00% 31,490
2019-12-27 2019-12-20 0.750 27,000 -3,000 0.00% 20,250
2019-11-27 2019-11-25 0.700 30,000 -10,000 0.00% 21,000
2019-11-26 2019-11-22 0.740 40,000 +10,000 0.00% 29,600
2019-11-21 2019-11-19 0.780 30,000 -20,000 0.00% 23,400
2019-11-20 2019-11-18 0.760 50,000 +20,000 0.00% 38,000
2019-11-08 2019-11-06 0.890 30,000 -10,000 0.00% 26,700
2019-11-07 2019-11-05 0.890 40,000 +10,000 0.00% 35,600
2019-10-10 2019-10-08 0.880 30,000 -18,000 0.00% 26,400
2019-10-09 2019-10-04 0.920 48,000 +18,000 0.00% 44,160
2019-10-03 2019-09-30 0.940 30,000 -10,000 0.00% 28,200
2019-10-02 2019-09-27 0.960 40,000 +10,000 0.00% 38,400
2019-08-29 2019-08-27 0.870 30,000 -35,000 0.00% 26,100
2019-07-17 2019-07-15 1.210 65,000 +37,000 0.00% 78,650
2019-05-29 2019-05-27 1.220 28,000 -15,000 0.00% 34,160
2019-05-28 2019-05-24 1.240 43,000 +15,000 0.00% 53,320
2019-05-16 2019-05-14 1.160 28,000 -9,000 0.00% 32,480
2019-05-15 2019-05-10 1.190 37,000 +9,000 0.00% 44,030
2019-04-17 2019-04-15 1.330 28,000 -10,000 0.00% 37,240
2019-04-16 2019-04-12 1.400 38,000 +10,000 0.00% 53,200
2019-03-19 2019-03-15 1.250 28,000 -5,000 0.00% 35,000
2019-03-18 2019-03-14 1.340 33,000 +5,000 0.00% 44,220
2018-12-05 2018-12-03 1.060 28,000 -22,000 0.00% 29,680
2018-12-04 2018-11-30 1.060 50,000 +9,000 0.00% 53,000
2018-12-03 2018-11-29 1.110 41,000 +13,000 0.00% 45,510
2018-11-12 2018-11-08 1.080 28,000 -11,000 0.00% 30,240
2018-11-09 2018-11-07 1.120 39,000 +11,000 0.00% 43,680
2018-11-01 2018-10-30 1.050 28,000 -3,000 0.00% 29,400
2018-10-31 2018-10-29 1.040 31,000 +3,000 0.00% 32,240
2018-10-30 2018-10-26 1.050 28,000 -6,000 0.00% 29,400
2018-10-29 2018-10-25 1.050 34,000 +6,000 0.00% 35,700
2018-10-16 2018-10-12 1.000 28,000 -16,000 0.00% 28,000
2018-10-15 2018-10-11 1.010 44,000 +16,000 0.00% 44,440
2018-10-12 2018-10-10 1.110 28,000 -2,000 0.00% 31,080
2018-10-11 2018-10-09 1.100 30,000 +2,000 0.00% 33,000
2018-09-21 2018-09-19 1.050 28,000 -12,000 0.00% 29,400
2018-09-20 2018-09-18 1.020 40,000 +12,000 0.00% 40,800
2018-09-13 2018-09-11 1.070 28,000 -19,000 0.00% 29,960
2018-09-12 2018-09-10 1.170 47,000 +5,000 0.00% 54,990
2018-09-11 2018-09-07 1.240 42,000 +14,000 0.00% 52,080
2018-05-28 2018-05-24 1.620 28,000 -10,000 0.00% 45,360
2018-05-25 2018-05-23 1.560 38,000 +10,000 0.00% 59,280
2018-02-26 2018-02-22 1.730 28,000 -28,000 0.00% 48,440
2018-02-23 2018-02-21 1.760 56,000 +28,000 0.00% 98,560
2018-01-29 2018-01-25 1.890 28,000 -10,000 0.00% 52,920
2018-01-25 2018-01-23 1.950 38,000 +10,000 0.00% 74,100
2018-01-23 2018-01-19 1.870 28,000 -10,000 0.00% 52,360
2018-01-22 2018-01-18 1.890 38,000 +10,000 0.00% 71,820
2018-01-11 2018-01-09 1.890 28,000 -10,000 0.00% 52,920
2018-01-10 2018-01-08 1.830 38,000 +10,000 0.00% 69,540
2017-10-23 2017-10-19 2.320 28,000 -10,000 0.00% 64,960
2017-10-20 2017-10-18 2.500 38,000 +10,000 0.00% 95,000
2017-10-11 2017-10-09 2.470 28,000 -10,000 0.00% 69,160
2017-10-10 2017-10-06 2.490 38,000 +10,000 0.00% 94,620
2017-10-04 2017-09-29 2.320 28,000 -12,000 0.00% 64,960
2017-10-03 2017-09-28 2.320 40,000 +12,000 0.00% 92,800
2017-09-21 2017-09-19 2.440 28,000 -6,000 0.00% 68,320
2017-09-20 2017-09-18 2.490 34,000 +6,000 0.00% 84,660
2017-09-14 2017-09-12 2.490 28,000 -15,000 0.00% 69,720
2017-09-13 2017-09-11 2.550 43,000 +15,000 0.00% 109,650
2017-09-05 2017-09-01 2.480 28,000 -10,000 0.00% 69,440
2017-09-04 2017-08-31 2.500 38,000 +10,000 0.00% 95,000
2017-04-28 2017-04-26 3.550 28,000 +3,000 0.00% 99,400
2017-04-27 2017-04-25 3.500 25,000 -3,000 0.00% 87,500
2017-04-19 2017-04-13 3.250 28,000 +3,000 0.00% 91,000
2017-04-07 2017-04-05 4.200 25,000 +20,000 0.00% 105,000
2017-04-05 2017-03-31 4.100 5,000 -19,000 0.00% 20,500
2017-04-03 2017-03-30 4.100 24,000 +19,000 0.00% 98,400
2017-03-24 2017-03-22 4.350 5,000 -20,000 0.00% 21,750
2017-03-22 2017-03-20 4.400 25,000 +20,000 0.00% 110,000
2017-03-13 2017-03-09 4.450 5,000 -20,000 0.00% 22,250
2017-03-10 2017-03-08 4.500 25,000 +20,000 0.00% 112,500
2017-02-20 2017-02-16 4.750 5,000 -3,000 0.00% 23,750
2017-01-10 2017-01-06 4.750 8,000 +3,000 0.00% 38,000
2017-01-05 2017-01-03 4.950 5,000 -3,000 0.00% 24,750
2016-12-30 2016-12-28 4.850 8,000 +3,000 0.00% 38,800
2016-09-26 2016-09-22 5.300 5,000 -1,000 0.00% 26,500
2016-09-23 2016-09-21 5.200 6,000 +1,000 0.00% 31,200
2016-09-19 2016-09-14 5.300 5,000 -10,000 0.00% 26,500
2016-09-15 2016-09-13 5.100 15,000 +10,000 0.00% 76,500
2016-08-24 2016-08-22 5.000 5,000 -10,000 0.00% 25,000
2016-08-23 2016-08-19 5.200 15,000 +10,000 0.00% 78,000
2016-08-15 2016-08-11 5.100 5,000 -11,000 0.00% 25,500
2016-08-12 2016-08-10 5.100 16,000 +1,000 0.00% 81,600
2016-08-11 2016-08-09 5.200 15,000 +10,000 0.00% 78,000
2016-08-08 2016-08-04 5.100 5,000 -15,000 0.00% 25,500
2016-08-05 2016-08-03 5.000 20,000 +15,000 0.00% 100,000
2016-08-04 2016-08-01 5.200 5,000 -10,000 0.00% 26,000
2016-08-03 2016-07-29 5.100 15,000 +5,000 0.00% 76,500
2016-08-01 2016-07-28 5.500 10,000 +5,000 0.00% 55,000
2016-07-21 2016-07-19 4.950 5,000 -7,000 0.00% 24,750
2016-07-19 2016-07-15 5.000 12,000 +7,000 0.00% 60,000
2016-07-06 2016-07-04 5.100 5,000 -7,000 0.00% 25,500
2016-07-05 2016-06-30 4.950 12,000 +7,000 0.00% 59,400
2016-07-04 2016-06-29 5.100 5,000 -11,000 0.00% 25,500
2016-06-30 2016-06-28 4.950 16,000 +11,000 0.00% 79,200
2016-06-20 2016-06-16 4.850 5,000 -10,000 0.00% 24,250
2016-06-17 2016-06-15 4.800 15,000 -10,000 0.00% 72,000
2016-06-16 2016-06-14 4.950 25,000 +20,000 0.00% 123,750
2016-04-13 2016-04-11 6.400 5,000 -2,000 0.00% 32,000
2016-04-12 2016-04-08 6.000 7,000 -10,000 0.00% 42,000
2016-04-08 2016-04-06 5.300 17,000 +10,000 0.00% 90,100
2016-04-06 2016-04-01 5.500 7,000 -10,000 0.00% 38,500
2016-04-05 2016-03-31 5.200 17,000 +10,000 0.00% 88,400
2016-03-22 2016-03-18 4.750 7,000 -17,000 0.00% 33,250
2016-03-21 2016-03-17 4.350 24,000 -3,000 0.00% 104,400
2016-03-18 2016-03-16 4.300 27,000 +20,000 0.00% 116,100
2016-03-16 2016-03-14 4.450 7,000 -20,000 0.00% 31,150
2016-03-09 2016-03-07 4.300 27,000 +20,000 0.00% 116,100
2016-03-08 2016-03-04 4.400 7,000 -38,000 0.00% 30,800
2016-03-07 2016-03-03 4.350 45,000 +18,000 0.00% 195,750
2016-02-18 2016-02-16 3.800 27,000 -8,000 0.00% 102,600
2016-02-17 2016-02-15 3.850 35,000 -12,000 0.00% 134,750
2016-02-16 2016-02-12 3.550 47,000 +20,000 0.00% 166,850
2016-02-11 2016-02-04 3.900 27,000 -20,000 0.00% 105,300
2016-02-04 2016-02-02 3.850 47,000 +20,000 0.00% 180,950
2016-01-26 2016-01-22 4.100 27,000 +20,000 0.00% 110,700
2016-01-25 2016-01-21 3.550 7,000 -18,000 0.00% 24,850
2016-01-19 2016-01-15 4.650 25,000 -12,000 0.00% 116,250
2016-01-18 2016-01-14 4.950 37,000 +2,000 0.00% 183,150
2016-01-14 2016-01-12 4.850 35,000 +10,000 0.00% 169,750
2016-01-07 2016-01-05 5.400 25,000 -30,000 0.00% 135,000
2016-01-06 2016-01-04 5.300 55,000 +30,000 0.01% 291,500
2016-01-04 2015-12-29 4.900 25,000 +18,000 0.00% 122,500
2015-12-23 2015-12-21 4.950 7,000 -11,000 0.00% 34,650
2015-12-22 2015-12-18 4.900 18,000 +11,000 0.00% 88,200
2015-12-21 2015-12-17 5.100 7,000 -10,000 0.00% 35,700
2015-12-18 2015-12-16 4.900 17,000 +10,000 0.00% 83,300
2015-12-14 2015-12-10 5.500 7,000 -59,000 0.00% 38,500
2015-12-11 2015-12-09 4.650 66,000 +52,000 0.01% 306,900
2015-12-10 2015-12-08 4.900 14,000 +8,000 0.00% 68,600
2015-11-30 2015-11-26 5.500 6,000 -23,000 0.00% 33,000
2015-11-27 2015-11-25 4.650 29,000 +20,000 0.00% 134,850
2015-10-05 2015-09-30 3.650 9,000 -20,000 0.00% 32,850
2015-10-02 2015-09-29 3.700 29,000 +20,000 0.00% 107,300
2015-09-29 2015-09-24 3.950 9,000 -40,000 0.00% 35,550
2015-09-25 2015-09-23 3.950 49,000 +40,000 0.00% 193,550
2015-09-23 2015-09-21 4.050 9,000 -20,000 0.00% 36,450
2015-09-22 2015-09-18 4.150 29,000 +20,000 0.00% 120,350
2015-09-17 2015-09-15 4.350 9,000 -20,000 0.00% 39,150
2015-09-16 2015-09-14 4.050 29,000 +20,000 0.00% 117,450
2015-09-14 2015-09-10 4.150 9,000 -9,000 0.00% 37,350
2015-09-11 2015-09-09 4.100 18,000 +9,000 0.00% 73,800
2015-09-09 2015-09-07 4.100 9,000 -30,000 0.00% 36,900
2015-09-08 2015-09-04 3.800 39,000 +30,000 0.00% 148,200
2015-08-27 2015-08-25 3.450 9,000 -40,000 0.00% 31,050
2015-08-26 2015-08-24 3.350 49,000 +40,000 0.00% 164,150
2015-08-25 2015-08-21 4.500 9,000 -20,000 0.00% 40,500
2015-08-21 2015-08-19 5.000 29,000 -6,000 0.00% 145,000
2015-08-20 2015-08-18 4.800 35,000 +21,000 0.00% 168,000
2015-08-19 2015-08-17 4.900 14,000 -5,000 0.00% 68,600
2015-08-11 2015-08-07 4.350 19,000 -20,000 0.00% 82,650
2015-08-07 2015-08-05 4.400 39,000 +23,000 0.00% 171,600
2015-07-27 2015-07-23 5.200 16,000 -1,000 0.00% 83,200
2015-07-24 2015-07-22 4.850 17,000 +11,000 0.00% 82,450
2015-07-16 2015-07-14 5.700 6,000 -5,000 0.00% 34,200
2015-07-10 2015-07-08 2.750 11,000 -1,000 0.00% 30,250
2015-07-09 2015-07-07 2.400 12,000 -10,000 0.00% 28,800
2015-07-08 2015-07-06 2.800 22,000 +11,000 0.00% 61,600
2015-07-07 2015-07-03 3.350 11,000 -11,000 0.00% 36,850
2015-07-06 2015-07-02 3.950 22,000 +10,000 0.00% 86,900
2015-07-03 2015-06-30 4.250 12,000 -20,000 0.00% 51,000
2015-07-02 2015-06-29 4.050 32,000 +10,000 0.00% 129,600
2015-06-30 2015-06-26 4.850 22,000 +5,000 0.00% 106,700
2015-06-24 2015-06-22 5.600 17,000 +10,000 0.00% 95,200
2015-06-23 2015-06-19 5.900 7,000 +1,000 0.00% 41,300
2015-06-22 2015-06-18 6.200 6,000 -14,000 0.00% 37,200
2015-06-19 2015-06-17 6.800 20,000 +14,000 0.00% 136,000
2015-06-09 2015-06-05 7.700 6,000 +1,000 0.00% 46,200
2015-06-04 2015-06-02 21.500 5,000 +5,000 0.00% 107,500
2014-12-18 2014-12-16 1.320 0 -9,000
2014-12-17 2014-12-15 1.400 9,000 +9,000 0.00% 12,600
2014-08-11 2014-08-07 0.990 0 -12,000
2014-08-08 2014-08-06 1.010 12,000 +12,000 0.00% 12,120
2014-08-05 2014-08-01 1.010 0 -7,000
2014-08-04 2014-07-31 1.030 7,000 -7,000 0.00% 7,210
2014-08-01 2014-07-30 1.090 14,000 +14,000 0.00% 15,260
2014-07-23 2014-07-21 0.920 0 -9,000
2014-07-22 2014-07-18 0.930 9,000 -17,000 0.00% 8,370
2014-07-21 2014-07-17 0.920 26,000 -5,000 0.00% 23,920
2014-07-18 2014-07-16 0.980 31,000 +31,000 0.00% 30,380
2013-08-15 2013-08-12 1.270 0 -10,000
2013-08-09 2013-08-07 1.290 10,000 +10,000 0.00% 12,900
2013-07-26 2013-07-24 1.290 0 -26,000
2013-07-25 2013-07-23 1.310 26,000 +26,000 0.00% 34,060
2013-07-05 2013-07-03 1.300 0 -10,000
2013-07-04 2013-07-02 1.220 10,000 +10,000 0.00% 12,200
2013-05-24 2013-05-22 1.550 0 -10,000
2013-05-23 2013-05-21 1.510 10,000 +10,000 0.00% 15,100
2013-05-15 2013-05-13 1.440 0 -1,000
2013-05-14 2013-05-10 1.430 1,000 +1,000 0.00% 1,430
2012-12-10 2012-12-06 1.220 0 -10,000
2012-12-07 2012-12-05 1.070 10,000 +10,000 0.00% 10,700
2012-12-05 2012-12-03 0.990 0 -11,000
2012-12-04 2012-11-30 0.980 11,000 +11,000 0.00% 10,780
2012-11-21 2012-11-19 1.140 0 -10,000
2012-11-20 2012-11-16 0.970 10,000 +10,000 0.00% 9,700
2012-07-25 2012-07-23 1.070 0 -10,000
2012-07-24 2012-07-20 1.070 10,000 +10,000 0.00% 10,700
2012-07-23 2012-07-19 1.060 0 -20,000
2012-07-20 2012-07-18 1.090 20,000 +20,000 0.00% 21,800
2012-07-04 2012-06-29 1.120 0 -12,000
2012-07-03 2012-06-28 1.050 12,000 +12,000 0.00% 12,600
2012-06-26 2012-06-22 1.240 0 -2,000
2012-06-25 2012-06-21 1.320 2,000 -8,000 0.00% 2,640
2012-06-21 2012-06-19 1.420 10,000 +10,000 0.00% 14,200
2012-06-07 2012-06-05 1.180 0 -6,000
2012-06-06 2012-06-04 1.160 6,000 -2,000 0.00% 6,960
2012-06-04 2012-05-31 1.180 8,000 +8,000 0.00% 9,440
2012-01-11 2012-01-09 1.070 0 -37,000
2012-01-10 2012-01-06 1.020 37,000 +37,000 0.00% 37,740
2011-12-22 2011-12-20 0.980 0 -2,000
2011-12-20 2011-12-16 0.970 2,000 +2,000 0.00% 1,940
2011-12-16 2011-12-14 1.000 0 -4,000
2011-12-15 2011-12-13 1.020 4,000 +4,000 0.00% 4,080
2011-12-07 2011-12-05 1.170 0 -16,000
2011-12-06 2011-12-02 1.150 16,000 -5,000 0.00% 18,400
2011-12-05 2011-12-01 1.190 21,000 +21,000 0.00% 24,990
2011-11-08 2011-11-04 1.250 0 -10,000
2011-11-07 2011-11-03 1.260 10,000 +10,000 0.00% 12,600
2011-11-01 2011-10-28 1.370 0 -2,000
2011-10-31 2011-10-27 1.360 2,000 -30,000 0.00% 2,720
2011-10-28 2011-10-26 1.370 32,000 +27,000 0.00% 43,840
2011-10-27 2011-10-25 1.380 5,000 +5,000 0.00% 6,900
2011-10-26 2011-10-24 1.440 0 -9,000
2011-10-25 2011-10-21 1.350 9,000 +9,000 0.00% 12,150
2011-10-18 2011-10-14 1.450 0 -1,000
2011-10-17 2011-10-13 1.360 1,000 -38,000 0.00% 1,360
2011-10-14 2011-10-12 1.300 39,000 +39,000 0.00% 50,700
2011-10-12 2011-10-10 1.390 0 -6,000
2011-10-11 2011-10-07 1.260 6,000 +6,000 0.00% 7,560
2010-11-24 2010-11-22 3.000 0 -10,000
2010-08-09 2010-08-05 2.700 10,000 +10,000 0.00% 27,000
2009-10-05 2009-09-30 2.480 0 -55,000
2009-10-02 2009-09-29 2.900 55,000 +5,000 0.01% 159,500
2009-09-28 2009-09-24 2.210 50,000 -9,000 0.03% 110,500
2009-09-18 2009-09-16 1.560 59,000 +59,000 0.03% 92,040
2009-09-14 2009-09-10 1.400 0 -10,000
2009-09-02 2009-08-31 1.680 10,000 +10,000 0.01% 16,800
2007-06-26 2007-06-22 1.844 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top