History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.335 0 +0
2025-10-10 2025-10-08 0.350 0 +0
2025-10-09 2025-10-06 0.350 0 +0
2025-10-08 2025-10-03 0.355 0 +0
2025-10-06 2025-10-02 0.370 0 +0
2025-10-03 2025-09-30 0.380 0 +0
2025-10-02 2025-09-29 0.340 0 +0
2025-09-30 2025-09-26 0.360 0 +0
2025-09-29 2025-09-25 0.340 0 +0
2025-09-26 2025-09-24 0.360 0 +0
2025-09-25 2025-09-23 0.360 0 +0
2025-09-24 2025-09-22 0.365 0 +0
2025-09-23 2025-09-19 0.380 0 +0
2025-09-22 2025-09-18 0.375 0 +0
2025-09-19 2025-09-17 0.375 0 +0
2025-09-18 2025-09-16 0.375 0 +0
2025-09-17 2025-09-15 0.375 0 +0
2025-09-16 2025-09-12 0.380 0 +0
2025-09-15 2025-09-11 0.360 0 +0
2025-09-12 2025-09-10 0.370 0 +0
2025-09-11 2025-09-09 0.380 0 +0
2025-09-10 2025-09-08 0.390 0 +0
2025-09-09 2025-09-05 0.390 0 +0
2025-09-08 2025-09-04 0.375 0 +0
2025-09-05 2025-09-03 0.395 0 +0
2025-09-04 2025-09-02 0.390 0 +0
2025-09-03 2025-09-01 0.410 0 +0
2025-09-02 2025-08-29 0.410 0 +0
2025-09-01 2025-08-28 0.405 0 +0
2025-08-29 2025-08-27 0.400 0 +0
2025-08-28 2025-08-26 0.410 0 +0
2025-08-27 2025-08-25 0.400 0 +0
2025-08-26 2025-08-22 0.415 0 +0
2025-08-25 2025-08-21 0.415 0 +0
2025-08-22 2025-08-20 0.415 0 +0
2025-08-21 2025-08-19 0.425 0 +0
2025-08-20 2025-08-18 0.415 0 +0
2025-08-19 2025-08-15 0.415 0 +0
2025-08-18 2025-08-14 0.415 0 +0
2025-08-15 2025-08-13 0.415 0 +0
2025-08-14 2025-08-12 0.405 0 +0
2025-08-13 2025-08-11 0.405 0 +0
2025-08-12 2025-08-08 0.435 0 +0
2025-08-11 2025-08-07 0.435 0 +0
2025-08-08 2025-08-06 0.435 0 +0
2025-08-07 2025-08-05 0.440 0 +0
2025-08-06 2025-08-04 0.410 0 +0
2025-08-05 2025-08-01 0.405 0 +0
2025-08-04 2025-07-31 0.410 0 +0
2025-08-01 2025-07-30 0.420 0 +0
2025-07-31 2025-07-29 0.425 0 +0
2025-07-30 2025-07-28 0.430 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.440 0 +0
2025-07-25 2025-07-23 0.445 0 +0
2025-07-24 2025-07-22 0.445 0 +0
2025-07-23 2025-07-21 0.445 0 +0
2025-07-22 2025-07-18 0.445 0 +0
2025-07-21 2025-07-17 0.450 0 +0
2025-07-18 2025-07-16 0.445 0 +0
2025-07-17 2025-07-15 0.445 0 +0
2025-07-16 2025-07-14 0.440 0 +0
2025-07-15 2025-07-11 0.440 0 +0
2025-07-14 2025-07-10 0.435 0 +0
2025-07-11 2025-07-09 0.440 0 +0
2025-07-10 2025-07-08 0.440 0 +0
2025-07-09 2025-07-07 0.440 0 +0
2025-07-08 2025-07-04 0.440 0 +0
2025-07-07 2025-07-03 0.440 0 +0
2025-07-04 2025-07-02 0.450 0 +0
2025-07-03 2025-06-30 0.470 0 +0
2025-07-02 2025-06-27 0.420 0 +0
2025-06-30 2025-06-26 0.395 0 +0
2025-06-27 2025-06-25 0.385 0 +0
2025-06-26 2025-06-24 0.395 0 +0
2025-06-25 2025-06-23 0.380 0 +0
2025-06-24 2025-06-20 0.370 0 +0
2025-06-23 2025-06-19 0.375 0 +0
2025-06-20 2025-06-18 0.385 0 +0
2025-06-19 2025-06-17 0.385 0 +0
2025-06-18 2025-06-16 0.385 0 +0
2025-06-17 2025-06-13 0.380 0 +0
2025-06-16 2025-06-12 0.385 0 +0
2025-06-13 2025-06-11 0.390 0 +0
2025-06-12 2025-06-10 0.390 0 +0
2025-06-11 2025-06-09 0.395 0 +0
2025-06-10 2025-06-06 0.390 0 +0
2025-06-09 2025-06-05 0.410 0 +0
2025-06-06 2025-06-04 0.405 0 +0
2025-06-05 2025-06-03 0.425 0 +0
2025-06-04 2025-06-02 0.420 0 +0
2025-06-03 2025-05-30 0.430 0 +0
2025-06-02 2025-05-29 0.415 0 +0
2025-05-30 2025-05-28 0.400 0 +0
2025-05-29 2025-05-27 0.395 0 +0
2025-05-28 2025-05-26 0.405 0 +0
2025-05-27 2025-05-23 0.395 0 +0
2025-05-26 2025-05-22 0.400 0 +0
2025-05-23 2025-05-21 0.400 0 +0
2025-05-22 2025-05-20 0.415 0 +0
2025-05-21 2025-05-19 0.410 0 +0
2025-05-20 2025-05-16 0.410 0 +0
2025-05-19 2025-05-15 0.415 0 +0
2025-05-16 2025-05-14 0.415 0 +0
2025-05-15 2025-05-13 0.410 0 +0
2025-05-14 2025-05-12 0.425 0 +0
2025-05-13 2025-05-09 0.440 0 +0
2025-05-12 2025-05-08 0.440 0 +0
2025-05-09 2025-05-07 0.440 0 +0
2025-05-08 2025-05-06 0.435 0 +0
2025-05-07 2025-05-02 0.440 0 +0
2025-05-06 2025-04-30 0.440 0 +0
2025-05-02 2025-04-29 0.445 0 +0
2025-04-30 2025-04-28 0.445 0 +0
2025-04-29 2025-04-25 0.445 0 +0
2025-04-28 2025-04-24 0.445 0 +0
2025-04-25 2025-04-23 0.440 0 +0
2025-04-24 2025-04-22 0.440 0 +0
2025-04-23 2025-04-17 0.420 0 +0
2025-04-22 2025-04-16 0.410 0 +0
2025-04-17 2025-04-15 0.410 0 +0
2025-04-16 2025-04-14 0.420 0 +0
2025-04-15 2025-04-11 0.425 0 +0
2025-04-14 2025-04-10 0.440 0 +0
2025-04-11 2025-04-09 0.400 0 +0
2025-04-10 2025-04-08 0.415 0 +0
2025-04-09 2025-04-07 0.405 0 +0
2025-04-08 2025-04-03 0.450 0 +0
2025-04-07 2025-04-02 0.450 0 +0
2025-04-03 2025-04-01 0.455 0 +0
2025-04-02 2025-03-31 0.470 0 +0
2025-04-01 2025-03-28 0.475 0 +0
2025-03-31 2025-03-27 0.475 0 +0
2025-03-28 2025-03-26 0.470 0 +0
2025-03-27 2025-03-25 0.470 0 +0
2025-03-26 2025-03-24 0.475 0 +0
2025-03-25 2025-03-21 0.475 0 +0
2025-03-24 2025-03-20 0.485 0 +0
2025-03-21 2025-03-19 0.490 0 +0
2025-03-20 2025-03-18 0.460 0 +0
2025-03-19 2025-03-17 0.475 0 +0
2025-03-18 2025-03-14 0.480 0 +0
2025-03-17 2025-03-13 0.485 0 +0
2025-03-14 2025-03-12 0.490 0 +0
2025-03-13 2025-03-11 0.490 0 +0
2025-03-12 2025-03-10 0.485 0 +0
2025-03-11 2025-03-07 0.485 0 +0
2025-03-10 2025-03-06 0.480 0 +0
2025-03-07 2025-03-05 0.475 0 +0
2025-03-06 2025-03-04 0.460 0 +0
2025-03-05 2025-03-03 0.470 0 +0
2025-03-04 2025-02-28 0.420 0 +0
2025-03-03 2025-02-27 0.465 0 +0
2025-02-28 2025-02-26 0.475 0 +0
2025-02-27 2025-02-25 0.470 0 +0
2025-02-26 2025-02-24 0.485 0 +0
2025-02-25 2025-02-21 0.490 0 +0
2025-02-24 2025-02-20 0.480 0 +0
2025-02-21 2025-02-19 0.480 0 +0
2025-02-20 2025-02-18 0.490 0 +0
2025-02-19 2025-02-17 0.485 0 +0
2025-02-18 2025-02-14 0.485 0 +0
2025-02-17 2025-02-13 0.485 0 +0
2025-02-14 2025-02-12 0.495 0 +0
2025-02-13 2025-02-11 0.490 0 +0
2025-02-12 2025-02-10 0.490 0 +0
2025-02-11 2025-02-07 0.490 0 +0
2025-02-10 2025-02-06 0.490 0 +0
2025-02-07 2025-02-05 0.485 0 +0
2025-02-06 2025-02-04 0.495 0 +0
2025-02-05 2025-02-03 0.495 0 +0
2025-02-04 2025-01-28 0.500 0 +0
2025-02-03 2025-01-24 0.490 0 +0
2025-01-27 2025-01-23 0.475 0 +0
2025-01-24 2025-01-22 0.485 0 +0
2025-01-23 2025-01-21 0.490 0 +0
2025-01-22 2025-01-20 0.490 0 +0
2025-01-21 2025-01-17 0.480 0 +0
2025-01-20 2025-01-16 0.490 0 +0
2025-01-17 2025-01-15 0.480 0 +0
2025-01-16 2025-01-14 0.490 0 +0
2025-01-15 2025-01-13 0.500 0 +0
2025-01-14 2025-01-10 0.520 0 +0
2025-01-13 2025-01-09 0.510 0 +0
2025-01-10 2025-01-08 0.485 0 +0
2025-01-09 2025-01-07 0.465 0 +0
2025-01-08 2025-01-06 0.490 0 +0
2025-01-07 2025-01-03 0.500 0 +0
2025-01-06 2025-01-02 0.495 0 +0
2025-01-03 2024-12-31 0.500 0 +0
2025-01-02 2024-12-27 0.490 0 +0
2024-12-30 2024-12-24 0.485 0 +0
2024-12-27 2024-12-20 0.475 0 +0
2024-12-23 2024-12-19 0.485 0 +0
2024-12-20 2024-12-18 0.490 0 +0
2024-12-19 2024-12-17 0.480 0 +0
2024-12-18 2024-12-16 0.485 0 +0
2024-12-17 2024-12-13 0.495 0 +0
2024-12-16 2024-12-12 0.500 0 +0
2024-12-13 2024-12-11 0.500 0 +0
2024-12-12 2024-12-10 0.495 0 +0
2024-12-11 2024-12-09 0.500 0 +0
2024-12-10 2024-12-06 0.500 0 +0
2024-12-09 2024-12-05 0.500 0 +0
2024-12-06 2024-12-04 0.510 0 +0
2024-12-05 2024-12-03 0.500 0 +0
2024-12-04 2024-12-02 0.485 0 +0
2024-12-03 2024-11-29 0.480 0 +0
2024-12-02 2024-11-28 0.470 0 +0
2024-11-29 2024-11-27 0.470 0 +0
2024-11-28 2024-11-26 0.460 0 +0
2024-11-27 2024-11-25 0.460 0 +0
2024-11-26 2024-11-22 0.480 0 +0
2024-11-25 2024-11-21 0.475 0 +0
2024-11-22 2024-11-20 0.475 0 +0
2024-11-21 2024-11-19 0.480 0 +0
2024-11-20 2024-11-18 0.480 0 +0
2024-11-19 2024-11-15 0.465 0 +0
2024-11-18 2024-11-14 0.480 0 +0
2024-11-15 2024-11-13 0.480 0 +0
2024-11-14 2024-11-12 0.480 0 +0
2024-11-13 2024-11-11 0.440 0 +0
2024-11-12 2024-11-08 0.435 0 +0
2024-11-11 2024-11-07 0.435 0 +0
2024-11-08 2024-11-06 0.435 0 +0
2024-11-07 2024-11-05 0.455 0 +0
2024-11-06 2024-11-04 0.465 0 +0
2024-11-05 2024-11-01 0.490 0 +0
2024-11-04 2024-10-31 0.450 0 +0
2024-11-01 2024-10-30 0.415 0 +0
2024-10-31 2024-10-29 0.435 0 +0
2024-10-30 2024-10-28 0.450 0 +0
2024-10-29 2024-10-25 0.465 0 +0
2024-10-28 2024-10-24 0.450 0 +0
2024-10-25 2024-10-23 0.435 0 +0
2024-10-24 2024-10-22 0.430 0 +0
2024-10-23 2024-10-21 0.410 0 +0
2024-10-22 2024-10-18 0.405 0 +0
2024-10-21 2024-10-17 0.410 0 +0
2024-10-18 2024-10-16 0.425 0 +0
2024-10-17 2024-10-15 0.450 0 +0
2024-10-16 2024-10-14 0.395 0 +0
2024-10-15 2024-10-10 0.430 0 +0
2024-10-14 2024-10-09 0.435 0 +0
2024-10-10 2024-10-08 0.500 0 +0
2024-10-09 2024-10-07 0.485 0 +0
2024-10-08 2024-10-04 0.450 0 +0
2024-10-07 2024-10-03 0.400 0 +0
2024-10-04 2024-10-02 0.420 0 +0
2024-10-03 2024-09-30 0.390 0 +0
2024-10-02 2024-09-27 0.400 0 +0
2024-09-30 2024-09-26 0.390 0 +0
2024-09-27 2024-09-25 0.385 0 +0
2024-09-26 2024-09-24 0.395 0 +0
2024-09-25 2024-09-23 0.400 0 +0
2024-09-24 2024-09-20 0.400 0 +0
2024-09-23 2024-09-19 0.395 0 +0
2024-09-20 2024-09-17 0.400 0 +0
2024-09-19 2024-09-16 0.410 0 +0
2024-09-17 2024-09-13 0.410 0 +0
2024-09-16 2024-09-12 0.420 0 +0
2024-09-13 2024-09-11 0.415 0 +0
2024-09-12 2024-09-10 0.410 0 +0
2024-09-11 2024-09-09 0.395 0 +0
2024-09-10 2024-09-05 0.375 0 +0
2024-09-09 2024-09-04 0.350 0 +0
2024-09-05 2024-09-03 0.370 0 +0
2024-09-04 2024-09-02 0.390 0 +0
2024-09-03 2024-08-30 0.400 0 +0
2024-09-02 2024-08-29 0.405 0 +0
2024-08-30 2024-08-28 0.405 0 +0
2024-08-29 2024-08-27 0.410 0 +0
2024-08-28 2024-08-26 0.425 0 +0
2024-08-27 2024-08-23 0.420 0 +0
2024-08-26 2024-08-22 0.415 0 +0
2024-08-23 2024-08-21 0.405 0 +0
2024-08-22 2024-08-20 0.400 0 +0
2024-08-21 2024-08-19 0.420 0 +0
2024-08-20 2024-08-16 0.420 0 +0
2024-08-19 2024-08-15 0.430 0 +0
2024-08-16 2024-08-14 0.435 0 +0
2024-08-15 2024-08-13 0.410 0 +0
2024-08-14 2024-08-12 0.415 0 +0
2024-08-13 2024-08-09 0.385 0 +0
2024-08-12 2024-08-08 0.350 0 +0
2024-08-09 2024-08-07 0.325 0 +0
2024-08-08 2024-08-06 0.320 0 +0
2024-08-07 2024-08-05 0.325 0 +0
2024-08-06 2024-08-02 0.290 0 +0
2024-08-05 2024-08-01 0.265 0 +0
2024-08-02 2024-07-31 0.260 0 +0
2024-08-01 2024-07-30 0.230 0 +0
2024-07-31 2024-07-29 0.231 0 +0
2024-07-30 2024-07-26 0.245 0 +0
2024-07-29 2024-07-25 0.250 0 +0
2024-07-26 2024-07-24 0.242 0 +0
2024-07-25 2024-07-23 0.227 0 +0
2024-07-24 2024-07-22 0.227 0 +0
2024-07-23 2024-07-19 0.220 0 +0
2024-07-22 2024-07-18 0.231 0 +0
2024-07-19 2024-07-17 0.232 0 +0
2024-07-18 2024-07-16 0.219 0 +0
2024-07-17 2024-07-15 0.222 0 +0
2024-07-16 2024-07-12 0.230 0 +0
2024-07-15 2024-07-11 0.240 0 +0
2024-07-12 2024-07-10 0.242 0 +0
2024-07-11 2024-07-09 0.244 0 +0
2024-07-10 2024-07-08 0.245 0 +0
2024-07-09 2024-07-05 0.241 0 +0
2024-07-08 2024-07-04 0.240 0 +0
2024-07-05 2024-07-03 0.248 0 +0
2024-07-04 2024-07-02 0.265 0 +0
2024-07-03 2024-06-28 0.300 0 +0
2024-07-02 2024-06-27 0.265 0 +0
2024-06-28 2024-06-26 0.245 0 +0
2024-06-27 2024-06-25 0.234 0 +0
2024-06-26 2024-06-24 0.228 0 +0
2024-06-25 2024-06-21 0.242 0 +0
2024-06-24 2024-06-20 0.245 0 +0
2024-06-21 2024-06-19 0.250 0 +0
2024-06-20 2024-06-18 0.222 0 +0
2024-06-19 2024-06-17 0.239 0 +0
2024-06-18 2024-06-14 0.255 0 +0
2024-06-17 2024-06-13 0.248 0 +0
2024-06-14 2024-06-12 0.280 0 +0
2024-06-13 2024-06-11 0.241 0 +0
2024-06-12 2024-06-07 0.285 0 +0
2024-06-11 2024-06-06 0.370 0 +0
2024-06-07 2024-06-05 0.360 0 +0
2024-06-06 2024-06-04 0.380 0 +0
2024-06-05 2024-06-03 0.400 0 +0
2024-06-04 2024-05-31 0.405 0 +0
2024-06-03 2024-05-30 0.425 0 +0
2024-05-31 2024-05-29 0.435 0 +0
2024-05-30 2024-05-28 0.420 0 +0
2024-05-29 2024-05-27 0.420 0 +0
2024-05-28 2024-05-24 0.435 0 +0
2024-05-27 2024-05-23 0.420 0 +0
2024-05-24 2024-05-22 0.420 0 +0
2024-05-23 2024-05-21 0.400 0 +0
2024-05-22 2024-05-20 0.440 0 +0
2024-05-21 2024-05-17 0.430 0 +0
2024-05-20 2024-05-16 0.415 0 +0
2024-05-17 2024-05-14 0.420 0 +0
2024-05-16 2024-05-13 0.430 0 +0
2024-05-14 2024-05-10 0.425 0 +0
2024-05-13 2024-05-09 0.430 0 +0
2024-05-10 2024-05-08 0.440 0 +0
2024-05-09 2024-05-07 0.420 0 +0
2024-05-08 2024-05-06 0.420 0 +0
2024-05-07 2024-05-03 0.410 0 +0
2024-05-06 2024-05-02 0.420 0 +0
2024-05-03 2024-04-30 0.410 0 +0
2024-05-02 2024-04-29 0.420 0 +0
2024-04-30 2024-04-26 0.430 0 +0
2024-04-29 2024-04-25 0.430 0 +0
2024-04-26 2024-04-24 0.430 0 +0
2024-04-25 2024-04-23 0.450 0 +0
2024-04-24 2024-04-22 0.480 0 +0
2024-04-23 2024-04-19 0.480 0 +0
2024-04-22 2024-04-18 0.485 0 +0
2024-04-19 2024-04-17 0.485 0 +0
2024-04-18 2024-04-16 0.495 0 +0
2024-04-17 2024-04-15 0.490 0 +0
2024-04-16 2024-04-12 0.415 0 +0
2024-04-15 2024-04-11 0.450 0 +0
2024-04-12 2024-04-10 0.450 0 +0
2024-04-11 2024-04-09 0.460 0 +0
2024-04-10 2024-04-08 0.460 0 +0
2024-04-09 2024-04-05 0.450 0 +0
2024-04-08 2024-04-03 0.415 0 +0
2024-04-05 2024-04-02 0.395 0 +0
2024-04-03 2024-03-28 0.395 0 +0
2024-04-02 2024-03-27 0.370 0 +0
2024-03-28 2024-03-26 0.370 0 +0
2024-03-27 2024-03-25 0.360 0 +0
2024-03-26 2024-03-22 0.375 0 +0
2024-03-25 2024-03-21 0.340 0 +0
2024-03-22 2024-03-20 0.380 0 +0
2024-03-21 2024-03-19 0.380 0 +0
2024-03-20 2024-03-18 0.385 0 +0
2024-03-19 2024-03-15 0.380 0 +0
2024-03-18 2024-03-14 0.385 0 +0
2024-03-15 2024-03-13 0.390 0 +0
2024-03-14 2024-03-12 0.385 0 +0
2024-03-13 2024-03-11 0.395 0 +0
2024-03-12 2024-03-08 0.385 0 +0
2024-03-11 2024-03-07 0.375 0 +0
2024-03-08 2024-03-06 0.385 0 +0
2024-03-07 2024-03-05 0.395 0 +0
2024-03-06 2024-03-04 0.400 0 +0
2024-03-05 2024-03-01 0.405 0 +0
2024-03-04 2024-02-29 0.400 0 +0
2024-03-01 2024-02-28 0.415 0 +0
2024-02-29 2024-02-27 0.420 0 +0
2024-02-28 2024-02-26 0.400 0 +0
2024-02-27 2024-02-23 0.420 0 +0
2024-02-26 2024-02-22 0.410 0 +0
2024-02-23 2024-02-21 0.415 0 +0
2024-02-22 2024-02-20 0.415 0 +0
2024-02-21 2024-02-19 0.400 0 +0
2024-02-20 2024-02-16 0.460 0 +0
2024-02-19 2024-02-15 0.450 0 +0
2024-02-16 2024-02-14 0.415 0 +0
2024-02-15 2024-02-09 0.420 0 +0
2024-02-14 2024-02-07 0.415 0 +0
2024-02-08 2024-02-06 0.420 0 +0
2024-02-07 2024-02-05 0.405 0 +0
2024-02-06 2024-02-02 0.430 0 +0
2024-02-05 2024-02-01 0.440 0 +0
2024-02-02 2024-01-31 0.435 0 +0
2024-02-01 2024-01-30 0.430 0 +0
2024-01-31 2024-01-29 0.425 0 +0
2024-01-30 2024-01-26 0.385 0 +0
2024-01-29 2024-01-25 0.385 0 +0
2024-01-26 2024-01-24 0.405 0 +0
2024-01-25 2024-01-23 0.420 0 +0
2024-01-24 2024-01-22 0.385 0 +0
2024-01-23 2024-01-19 0.360 0 +0
2024-01-22 2024-01-18 0.410 0 +0
2024-01-19 2024-01-17 0.400 0 +0
2024-01-18 2024-01-16 0.310 0 +0
2024-01-17 2024-01-15 0.325 0 +0
2024-01-16 2024-01-12 0.330 0 +0
2024-01-15 2024-01-11 0.325 0 +0
2024-01-12 2024-01-10 0.330 0 +0
2024-01-11 2024-01-09 0.335 0 +0
2024-01-10 2024-01-08 0.320 0 +0
2024-01-09 2024-01-05 0.325 0 +0
2024-01-08 2024-01-04 0.320 0 +0
2024-01-05 2024-01-03 0.330 0 +0
2024-01-04 2024-01-02 0.325 0 +0
2024-01-03 2023-12-29 0.300 0 +0
2024-01-02 2023-12-28 0.300 0 +0
2023-12-29 2023-12-27 0.305 0 +0
2023-12-28 2023-12-22 0.320 0 +0
2023-12-27 2023-12-21 0.285 0 +0
2023-12-22 2023-12-20 0.242 0 +0
2023-12-21 2023-12-19 0.265 0 +0
2023-12-20 2023-12-18 0.315 0 +0
2023-12-19 2023-12-15 0.295 0 +0
2023-12-18 2023-12-14 0.300 0 +0
2023-12-15 2023-12-13 0.220 0 +0
2023-12-14 2023-12-12 0.193 0 +0
2023-12-13 2023-12-11 0.200 0 +0
2023-12-12 2023-12-08 0.158 0 +0
2023-12-11 2023-12-07 0.146 0 +0
2023-12-08 2023-12-06 0.132 0 +0
2023-12-07 2023-12-05 0.126 0 +0
2023-12-06 2023-12-04 0.144 0 +0
2023-12-05 2023-12-01 0.155 0 +0
2023-12-04 2023-11-30 0.162 0 +0
2023-12-01 2023-11-29 0.166 0 +0
2023-11-30 2023-11-28 0.169 0 +0
2023-11-29 2023-11-27 0.182 0 +0
2023-11-28 2023-11-24 0.185 0 +0
2023-11-27 2023-11-23 0.190 0 +0
2023-11-24 2023-11-22 0.199 0 +0
2023-11-23 2023-11-21 0.194 0 +0
2023-11-22 2023-11-20 0.190 0 +0
2023-11-21 2023-11-17 0.189 0 +0
2023-11-20 2023-11-16 0.190 0 +0
2023-11-17 2023-11-15 0.191 0 +0
2023-11-16 2023-11-14 0.190 0 +0
2023-11-15 2023-11-13 0.192 0 +0
2023-11-14 2023-11-10 0.189 0 +0
2023-11-13 2023-11-09 0.185 0 +0
2023-11-10 2023-11-08 0.187 0 +0
2023-11-09 2023-11-07 0.190 0 +0
2023-11-08 2023-11-06 0.187 0 +0
2023-11-07 2023-11-03 0.182 0 +0
2023-11-06 2023-11-02 0.186 0 +0
2023-11-03 2023-11-01 0.185 0 +0
2023-11-02 2023-10-31 0.189 0 +0
2023-11-01 2023-10-30 0.192 0 +0
2023-10-31 2023-10-27 0.192 0 +0
2023-10-30 2023-10-26 0.191 0 +0
2023-10-27 2023-10-25 0.192 0 +0
2023-10-26 2023-10-24 0.190 0 +0
2023-10-25 2023-10-20 0.196 0 +0
2023-10-24 2023-10-19 0.196 0 +0
2023-10-20 2023-10-18 0.188 0 +0
2023-10-19 2023-10-17 0.200 0 +0
2023-10-18 2023-10-16 0.198 0 +0
2023-10-17 2023-10-13 0.221 0 +0
2023-10-16 2023-10-12 0.228 0 +0
2023-10-13 2023-10-11 0.229 0 +0
2023-10-12 2023-10-10 0.230 0 +0
2023-10-11 2023-10-09 0.235 0 +0
2023-10-10 2023-10-06 0.229 0 +0
2023-10-09 2023-10-05 0.205 0 +0
2023-10-06 2023-10-04 0.220 0 +0
2023-10-05 2023-10-03 0.228 0 +0
2023-10-04 2023-09-29 0.245 0 +0
2023-10-03 2023-09-28 0.232 0 +0
2023-09-29 2023-09-27 0.239 0 +0
2023-09-28 2023-09-26 0.224 0 +0
2023-09-27 2023-09-25 0.231 0 +0
2023-09-26 2023-09-22 0.232 0 +0
2023-09-25 2023-09-21 0.227 0 +0
2023-09-22 2023-09-20 0.222 0 +0
2023-09-21 2023-09-19 0.222 0 +0
2023-09-20 2023-09-18 0.228 0 +0
2023-09-19 2023-09-15 0.233 0 +0
2023-09-18 2023-09-14 0.230 0 +0
2023-09-15 2023-09-13 0.213 0 +0
2023-09-14 2023-09-12 0.210 0 +0
2023-09-13 2023-09-11 0.211 0 +0
2023-09-12 2023-09-07 0.232 0 +0
2023-09-11 2023-09-06 0.224 0 +0
2023-09-07 2023-09-05 0.205 0 +0
2023-09-06 2023-09-04 0.222 0 +0
2023-09-05 2023-08-31 0.230 0 +0
2023-09-04 2023-08-30 0.229 0 +0
2023-08-31 2023-08-29 0.230 0 +0
2023-08-30 2023-08-28 0.210 0 +0
2023-08-29 2023-08-25 0.196 0 +0
2023-08-28 2023-08-24 0.199 0 +0
2023-08-25 2023-08-23 0.181 0 +0
2023-08-24 2023-08-22 0.199 0 +0
2023-08-23 2023-08-21 0.213 0 +0
2023-08-22 2023-08-18 0.217 0 +0
2023-08-21 2023-08-17 0.220 0 +0
2023-08-18 2023-08-16 0.213 0 +0
2023-08-17 2023-08-15 0.200 0 +0
2023-08-16 2023-08-14 0.200 0 +0
2023-08-15 2023-08-11 0.208 0 +0
2023-08-14 2023-08-10 0.212 0 +0
2023-08-11 2023-08-09 0.198 0 +0
2023-08-10 2023-08-08 0.209 0 +0
2023-08-09 2023-08-07 0.210 0 +0
2023-08-08 2023-08-04 0.212 0 +0
2023-08-07 2023-08-03 0.210 0 +0
2023-08-04 2023-08-02 0.220 0 +0
2023-08-03 2023-08-01 0.223 0 +0
2023-08-02 2023-07-31 0.231 0 +0
2023-08-01 2023-07-28 0.238 0 +0
2023-07-31 2023-07-27 0.240 0 +0
2023-07-28 2023-07-26 0.238 0 +0
2023-07-27 2023-07-25 0.232 0 +0
2023-07-26 2023-07-24 0.240 0 +0
2023-07-25 2023-07-21 0.244 0 +0
2023-07-24 2023-07-20 0.240 0 +0
2023-07-21 2023-07-19 0.230 0 +0
2023-07-20 2023-07-18 0.224 0 +0
2023-07-19 2023-07-14 0.230 0 +0
2023-07-18 2023-07-13 0.231 0 +0
2023-07-14 2023-07-12 0.231 0 +0
2023-07-13 2023-07-11 0.237 0 +0
2023-07-12 2023-07-10 0.230 0 +0
2023-07-11 2023-07-07 0.230 0 +0
2023-07-10 2023-07-06 0.231 0 +0
2023-07-07 2023-07-05 0.240 0 +0
2023-07-06 2023-07-04 0.232 0 +0
2023-07-05 2023-07-03 0.236 0 +0
2023-07-04 2023-06-30 0.238 0 +0
2023-07-03 2023-06-29 0.238 0 +0
2023-06-30 2023-06-28 0.240 0 +0
2023-06-29 2023-06-27 0.243 0 +0
2023-06-28 2023-06-26 0.242 0 +0
2023-06-27 2023-06-23 0.245 0 +0
2023-06-26 2023-06-21 0.245 0 +0
2023-06-23 2023-06-20 0.250 0 +0
2023-06-21 2023-06-19 0.255 0 +0
2023-06-20 2023-06-16 0.265 0 +0
2023-06-19 2023-06-15 0.255 0 +0
2023-06-16 2023-06-14 0.247 0 +0
2023-06-15 2023-06-13 0.246 0 +0
2023-06-14 2023-06-12 0.248 0 +0
2023-06-13 2023-06-09 0.250 0 +0
2023-06-12 2023-06-08 0.270 0 +0
2023-06-09 2023-06-07 0.280 0 +0
2023-06-08 2023-06-06 0.285 0 +0
2023-06-07 2023-06-05 0.300 0 +0
2023-06-06 2023-06-02 0.290 0 +0
2023-06-05 2023-06-01 0.260 0 +0
2023-06-02 2023-05-31 0.260 0 +0
2023-06-01 2023-05-30 0.255 0 +0
2023-05-31 2023-05-29 0.265 0 +0
2023-05-30 2023-05-25 0.255 0 +0
2023-05-29 2023-05-24 0.249 0 +0
2023-05-25 2023-05-23 0.247 0 +0
2023-05-24 2023-05-22 0.255 0 +0
2023-05-23 2023-05-19 0.260 0 +0
2023-05-22 2023-05-18 0.248 0 +0
2023-05-19 2023-05-17 0.255 0 +0
2023-05-18 2023-05-16 0.241 0 +0
2023-05-17 2023-05-15 0.250 0 +0
2023-05-16 2023-05-12 0.249 0 +0
2023-05-15 2023-05-11 0.240 0 +0
2023-05-12 2023-05-10 0.238 0 +0
2023-05-11 2023-05-09 0.246 0 +0
2023-05-10 2023-05-08 0.246 0 +0
2023-05-09 2023-05-05 0.255 0 +0
2023-05-08 2023-05-04 0.250 0 +0
2023-05-05 2023-05-03 0.237 0 +0
2023-05-04 2023-05-02 0.238 0 +0
2023-05-03 2023-04-28 0.233 0 +0
2023-05-02 2023-04-27 0.236 0 +0
2023-04-28 2023-04-26 0.235 0 +0
2023-04-27 2023-04-25 0.240 0 +0
2023-04-26 2023-04-24 0.235 0 +0
2023-04-25 2023-04-21 0.244 0 +0
2023-04-24 2023-04-20 0.245 0 +0
2023-04-21 2023-04-19 0.246 0 +0
2023-04-20 2023-04-18 0.255 0 +0
2023-04-19 2023-04-17 0.250 0 +0
2023-04-18 2023-04-14 0.260 0 +0
2023-04-17 2023-04-13 0.255 0 +0
2023-04-14 2023-04-12 0.247 0 +0
2023-04-13 2023-04-11 0.250 0 +0
2023-04-12 2023-04-06 0.250 0 +0
2023-04-11 2023-04-04 0.270 0 +0
2023-04-06 2023-04-03 0.265 0 +0
2023-04-04 2023-03-31 0.270 0 +0
2023-04-03 2023-03-30 0.235 0 +0
2023-03-31 2023-03-29 0.239 0 +0
2023-03-30 2023-03-28 0.240 0 +0
2023-03-29 2023-03-27 0.236 0 +0
2023-03-28 2023-03-24 0.238 0 +0
2023-03-27 2023-03-23 0.240 0 +0
2023-03-24 2023-03-22 0.232 0 +0
2023-03-23 2023-03-21 0.240 0 +0
2023-03-22 2023-03-20 0.237 0 +0
2023-03-21 2023-03-17 0.247 0 +0
2023-03-20 2023-03-16 0.230 0 +0
2023-03-17 2023-03-15 0.242 0 +0
2023-03-16 2023-03-14 0.247 0 +0
2023-03-15 2023-03-13 0.250 0 +0
2023-03-14 2023-03-10 0.250 0 +0
2023-03-13 2023-03-09 0.247 0 +0
2023-03-10 2023-03-08 0.240 0 +0
2023-03-09 2023-03-07 0.249 0 +0
2023-03-08 2023-03-06 0.260 0 +0
2023-03-07 2023-03-03 0.260 0 +0
2023-03-06 2023-03-02 0.255 0 +0
2023-03-03 2023-03-01 0.245 0 +0
2023-03-02 2023-02-28 0.245 0 +0
2023-03-01 2023-02-27 0.246 0 +0
2023-02-28 2023-02-24 0.246 0 +0
2023-02-27 2023-02-23 0.246 0 +0
2023-02-24 2023-02-22 0.250 0 +0
2023-02-23 2023-02-21 0.255 0 +0
2023-02-22 2023-02-20 0.255 0 +0
2023-02-21 2023-02-17 0.250 0 +0
2023-02-20 2023-02-16 0.250 0 +0
2023-02-17 2023-02-15 0.260 0 +0
2023-02-16 2023-02-14 0.260 0 +0
2023-02-15 2023-02-13 0.265 0 +0
2023-02-14 2023-02-10 0.270 0 +0
2023-02-13 2023-02-09 0.275 0 +0
2023-02-10 2023-02-08 0.270 0 +0
2023-02-09 2023-02-07 0.290 0 +0
2023-02-08 2023-02-06 0.265 0 +0
2023-02-07 2023-02-03 0.260 0 +0
2023-02-06 2023-02-02 0.265 0 +0
2023-02-03 2023-02-01 0.265 0 +0
2023-02-02 2023-01-31 0.260 0 +0
2023-02-01 2023-01-30 0.260 0 +0
2023-01-31 2023-01-27 0.265 0 +0
2023-01-30 2023-01-26 0.260 0 +0
2023-01-27 2023-01-20 0.249 0 +0
2023-01-26 2023-01-19 0.295 0 +0
2023-01-20 2023-01-18 0.320 0 +0
2023-01-19 2023-01-17 0.325 0 +0
2023-01-18 2023-01-16 0.325 0 +0
2023-01-17 2023-01-13 0.330 0 +0
2023-01-16 2023-01-12 0.320 0 +0
2023-01-13 2023-01-11 0.340 0 +0
2023-01-12 2023-01-10 0.330 0 +0
2023-01-11 2023-01-09 0.340 0 +0
2023-01-10 2023-01-06 0.340 0 +0
2023-01-09 2023-01-05 0.315 0 +0
2023-01-06 2023-01-04 0.320 0 +0
2023-01-05 2023-01-03 0.335 0 +0
2023-01-04 2022-12-30 0.345 0 +0
2023-01-03 2022-12-29 0.355 0 +0
2022-12-30 2022-12-28 0.350 0 +0
2022-12-29 2022-12-23 0.350 0 +0
2022-12-28 2022-12-22 0.340 0 +0
2022-12-23 2022-12-21 0.340 0 +0
2022-12-22 2022-12-20 0.350 0 +0
2022-12-21 2022-12-19 0.350 0 +0
2022-12-20 2022-12-16 0.345 0 +0
2022-12-19 2022-12-15 0.340 0 +0
2022-12-16 2022-12-14 0.355 0 +0
2022-12-15 2022-12-13 0.365 0 +0
2022-12-14 2022-12-12 0.360 0 +0
2022-12-13 2022-12-09 0.365 0 +0
2022-12-12 2022-12-08 0.365 0 +0
2022-12-09 2022-12-07 0.310 0 +0
2022-12-08 2022-12-06 0.310 0 +0
2022-12-07 2022-12-05 0.320 0 +0
2022-12-06 2022-12-02 0.300 0 +0
2022-12-05 2022-12-01 0.315 0 +0
2022-12-02 2022-11-30 0.310 0 +0
2022-12-01 2022-11-29 0.305 0 +0
2022-11-30 2022-11-28 0.300 0 +0
2022-11-29 2022-11-25 0.305 0 +0
2022-11-28 2022-11-24 0.305 0 +0
2022-11-25 2022-11-23 0.295 0 +0
2022-11-24 2022-11-22 0.305 0 +0
2022-11-23 2022-11-21 0.290 0 +0
2022-11-22 2022-11-18 0.300 0 +0
2022-11-21 2022-11-17 0.300 0 +0
2022-11-18 2022-11-16 0.305 0 +0
2022-11-17 2022-11-15 0.310 0 +0
2022-11-16 2022-11-14 0.290 0 +0
2022-11-15 2022-11-11 0.275 0 +0
2022-11-14 2022-11-10 0.275 0 +0
2022-11-11 2022-11-09 0.280 0 +0
2022-11-10 2022-11-08 0.290 0 +0
2022-11-09 2022-11-07 0.295 0 +0
2022-11-08 2022-11-04 0.300 0 +0
2022-11-07 2022-11-03 0.285 0 +0
2022-11-04 2022-11-02 0.290 0 +0
2022-11-03 2022-11-01 0.290 0 +0
2022-11-02 2022-10-31 0.270 0 +0
2022-11-01 2022-10-28 0.260 0 +0
2022-10-31 2022-10-27 0.295 0 +0
2022-10-28 2022-10-26 0.285 0 +0
2022-10-27 2022-10-25 0.285 0 +0
2022-10-26 2022-10-24 0.285 0 +0
2022-10-25 2022-10-21 0.295 0 +0
2022-10-24 2022-10-20 0.300 0 +0
2022-10-21 2022-10-19 0.305 0 +0
2022-10-20 2022-10-18 0.315 0 +0
2022-10-19 2022-10-17 0.295 0 +0
2022-10-18 2022-10-14 0.300 0 +0
2022-10-17 2022-10-13 0.300 0 +0
2022-10-14 2022-10-12 0.310 0 +0
2022-10-13 2022-10-11 0.310 0 +0
2022-10-12 2022-10-10 0.310 0 +0
2022-10-11 2022-10-07 0.320 0 +0
2022-10-10 2022-10-06 0.340 0 +0
2022-10-07 2022-10-05 0.330 0 +0
2022-10-06 2022-10-03 0.325 0 +0
2022-10-05 2022-09-30 0.305 0 +0
2022-10-03 2022-09-29 0.300 0 +0
2022-09-30 2022-09-28 0.300 0 +0
2022-09-29 2022-09-27 0.305 0 +0
2022-09-28 2022-09-26 0.295 0 +0
2022-09-27 2022-09-23 0.295 0 +0
2022-09-26 2022-09-22 0.310 0 +0
2022-09-23 2022-09-21 0.320 0 +0
2022-09-22 2022-09-20 0.325 0 +0
2022-09-21 2022-09-19 0.325 0 +0
2022-09-20 2022-09-16 0.325 0 +0
2022-09-19 2022-09-15 0.335 0 +0
2022-09-16 2022-09-14 0.345 0 +0
2022-09-15 2022-09-13 0.355 0 +0
2022-09-14 2022-09-09 0.375 0 +0
2022-09-13 2022-09-08 0.385 0 +0
2022-09-09 2022-09-07 0.380 0 +0
2022-09-08 2022-09-06 0.380 0 +0
2022-09-07 2022-09-05 0.385 0 +0
2022-09-06 2022-09-02 0.385 0 +0
2022-09-05 2022-09-01 0.385 0 +0
2022-09-02 2022-08-31 0.375 0 +0
2022-09-01 2022-08-30 0.380 0 +0
2022-08-31 2022-08-29 0.390 0 +0
2022-08-30 2022-08-26 0.385 0 +0
2022-08-29 2022-08-25 0.385 0 +0
2022-08-26 2022-08-24 0.375 0 +0
2022-08-25 2022-08-23 0.405 0 +0
2022-08-24 2022-08-22 0.405 0 +0
2022-08-23 2022-08-19 0.400 0 +0
2022-08-22 2022-08-18 0.405 0 +0
2022-08-19 2022-08-17 0.415 0 +0
2022-08-18 2022-08-16 0.415 0 +0
2022-08-17 2022-08-15 0.430 0 +0
2022-08-16 2022-08-12 0.425 0 +0
2022-08-15 2022-08-11 0.430 0 +0
2022-08-12 2022-08-10 0.420 0 +0
2022-08-11 2022-08-09 0.430 0 +0
2022-08-10 2022-08-08 0.430 0 +0
2022-08-09 2022-08-05 0.430 0 +0
2022-08-08 2022-08-04 0.410 0 +0
2022-08-05 2022-08-03 0.425 0 +0
2022-08-04 2022-08-02 0.405 0 +0
2022-08-03 2022-08-01 0.425 0 +0
2022-08-02 2022-07-29 0.420 0 +0
2022-08-01 2022-07-28 0.430 0 +0
2022-07-29 2022-07-27 0.430 0 +0
2022-07-28 2022-07-26 0.445 0 +0
2022-07-27 2022-07-25 0.455 0 +0
2022-07-26 2022-07-22 0.460 0 +0
2022-07-25 2022-07-21 0.470 0 +0
2022-07-22 2022-07-20 0.440 0 +0
2022-07-21 2022-07-19 0.455 0 +0
2022-07-20 2022-07-18 0.475 0 +0
2022-07-19 2022-07-15 0.465 0 +0
2022-07-18 2022-07-14 0.480 0 +0
2022-07-15 2022-07-13 0.490 0 +0
2022-07-14 2022-07-12 0.470 0 +0
2022-07-13 2022-07-11 0.475 0 +0
2022-07-12 2022-07-08 0.470 0 +0
2022-07-11 2022-07-07 0.425 0 +0
2022-07-08 2022-07-06 0.430 0 +0
2022-07-07 2022-07-05 0.450 0 +0
2022-07-06 2022-07-04 0.460 0 +0
2022-07-05 2022-06-30 0.470 0 +0
2022-07-04 2022-06-29 0.465 0 +0
2022-06-30 2022-06-28 0.470 0 +0
2022-06-29 2022-06-27 0.475 0 +0
2022-06-28 2022-06-24 0.485 0 +0
2022-06-27 2022-06-23 0.490 0 +0
2022-06-24 2022-06-22 0.480 0 +0
2022-06-23 2022-06-21 0.485 0 +0
2022-06-22 2022-06-20 0.465 0 +0
2022-06-21 2022-06-17 0.440 0 +0
2022-06-20 2022-06-16 0.490 0 +0
2022-06-17 2022-06-15 0.480 0 +0
2022-06-16 2022-06-14 0.470 0 +0
2022-06-15 2022-06-13 0.500 0 +0
2022-06-14 2022-06-10 0.520 0 +0
2022-06-13 2022-06-09 0.485 0 +0
2022-06-10 2022-06-08 0.490 0 +0
2022-06-09 2022-06-07 0.485 0 +0
2022-06-08 2022-06-06 0.485 0 +0
2022-06-07 2022-06-02 0.475 0 +0
2022-06-06 2022-06-01 0.470 0 +0
2022-06-02 2022-05-31 0.480 0 +0
2022-06-01 2022-05-30 0.480 0 +0
2022-05-31 2022-05-27 0.470 0 +0
2022-05-30 2022-05-26 0.470 0 +0
2022-05-27 2022-05-25 0.490 0 +0
2022-05-26 2022-05-24 0.495 0 +0
2022-05-25 2022-05-23 0.510 0 +0
2022-05-24 2022-05-20 0.510 0 +0
2022-05-23 2022-05-19 0.500 0 +0
2022-05-20 2022-05-18 0.510 0 +0
2022-05-19 2022-05-17 0.510 0 +0
2022-05-18 2022-05-16 0.500 0 +0
2022-05-17 2022-05-13 0.500 0 +0
2022-05-16 2022-05-12 0.520 0 +0
2022-05-13 2022-05-11 0.540 0 +0
2022-05-12 2022-05-10 0.550 0 +0
2022-05-11 2022-05-06 0.560 0 +0
2022-05-10 2022-05-05 0.570 0 +0
2022-05-06 2022-05-04 0.570 0 +0
2022-05-05 2022-05-03 0.580 0 +0
2022-05-04 2022-04-29 0.580 0 +0
2022-05-03 2022-04-28 0.550 0 +0
2022-04-29 2022-04-27 0.570 0 +0
2022-04-28 2022-04-26 0.600 0 +0
2022-04-27 2022-04-25 0.590 0 +0
2022-04-26 2022-04-22 0.630 0 +0
2022-04-25 2022-04-21 0.610 0 +0
2022-04-22 2022-04-20 0.590 0 +0
2022-04-21 2022-04-19 0.580 0 +0
2022-04-20 2022-04-14 0.590 0 +0
2022-04-19 2022-04-13 0.540 0 +0
2022-04-14 2022-04-12 0.540 0 +0
2022-04-13 2022-04-11 0.500 0 +0
2022-04-12 2022-04-08 0.520 0 +0
2022-04-11 2022-04-07 0.510 0 +0
2022-04-08 2022-04-06 0.520 0 +0
2022-04-07 2022-04-04 0.530 0 +0
2022-04-06 2022-04-01 0.540 0 +0
2022-04-04 2022-03-31 0.550 0 +0
2022-04-01 2022-03-30 0.570 0 +0
2022-03-31 2022-03-29 0.520 0 +0
2022-03-30 2022-03-28 0.530 0 +0
2022-03-29 2022-03-25 0.540 0 +0
2022-03-28 2022-03-24 0.560 0 +0
2022-03-25 2022-03-23 0.550 0 +0
2022-03-24 2022-03-22 0.540 0 +0
2022-03-23 2022-03-21 0.540 0 +0
2022-03-22 2022-03-18 0.550 0 +0
2022-03-21 2022-03-17 0.520 0 +0
2022-03-18 2022-03-16 0.500 0 +0
2022-03-17 2022-03-15 0.475 0 +0
2022-03-16 2022-03-14 0.530 0 +0
2022-03-15 2022-03-11 0.580 0 +0
2022-03-14 2022-03-10 0.590 0 +0
2022-03-11 2022-03-09 0.570 0 +0
2022-03-10 2022-03-08 0.580 0 +0
2022-03-09 2022-03-07 0.600 0 +0
2022-03-08 2022-03-04 0.620 0 +0
2022-03-07 2022-03-03 0.670 0 +0
2022-03-04 2022-03-02 0.650 0 +0
2022-03-03 2022-03-01 0.620 0 +0
2022-03-02 2022-02-28 0.610 0 +0
2022-03-01 2022-02-25 0.630 0 +0
2022-02-28 2022-02-24 0.630 0 +0
2022-02-25 2022-02-23 0.660 0 +0
2022-02-24 2022-02-22 0.660 0 +0
2022-02-23 2022-02-21 0.680 0 +0
2022-02-22 2022-02-18 0.660 0 +0
2022-02-21 2022-02-17 0.680 0 +0
2022-02-18 2022-02-16 0.690 0 +0
2022-02-17 2022-02-15 0.680 0 +0
2022-02-16 2022-02-14 0.660 0 +0
2022-02-15 2022-02-11 0.720 0 +0
2022-02-14 2022-02-10 0.730 0 +0
2022-02-11 2022-02-09 0.710 0 +0
2022-02-10 2022-02-08 0.710 0 +0
2022-02-09 2022-02-07 0.720 0 +0
2022-02-08 2022-02-04 0.750 0 +0
2022-02-07 2022-01-31 0.800 0 +0
2022-02-04 2022-01-27 0.740 0 +0
2022-01-28 2022-01-26 0.780 0 +0
2022-01-27 2022-01-25 0.770 0 +0
2022-01-26 2022-01-24 0.830 0 +0
2022-01-25 2022-01-21 0.780 0 +0
2022-01-24 2022-01-20 0.770 0 +0
2022-01-21 2022-01-19 0.740 0 +0
2022-01-20 2022-01-18 0.780 0 +0
2022-01-19 2022-01-17 0.800 0 +0
2022-01-18 2022-01-14 0.780 0 +0
2022-01-17 2022-01-13 0.750 0 +0
2022-01-14 2022-01-12 0.810 0 +0
2022-01-13 2022-01-11 0.820 0 +0
2022-01-12 2022-01-10 0.840 0 +0
2022-01-11 2022-01-07 0.900 0 +0
2022-01-10 2022-01-06 0.910 0 +0
2022-01-07 2022-01-05 0.850 0 +0
2022-01-06 2022-01-04 0.830 0 +0
2022-01-05 2022-01-03 0.800 0 +0
2022-01-04 2021-12-31 0.640 0 +0
2022-01-03 2021-12-29 0.640 0 +0
2021-12-30 2021-12-28 0.670 0 +0
2021-12-29 2021-12-24 0.620 0 +0
2021-12-28 2021-12-22 0.610 0 +0
2021-12-23 2021-12-21 0.630 0 +0
2021-12-22 2021-12-20 0.620 0 +0
2021-12-21 2021-12-17 0.680 0 +0
2021-12-20 2021-12-16 0.700 0 +0
2021-12-17 2021-12-15 0.720 0 +0
2021-12-16 2021-12-14 0.680 0 +0
2021-12-15 2021-12-13 0.700 0 +0
2021-12-14 2021-12-10 0.720 0 +0
2021-12-13 2021-12-09 0.720 0 +0
2021-12-10 2021-12-08 0.580 0 +0
2021-12-09 2021-12-07 0.600 0 +0
2021-12-08 2021-12-06 0.590 0 +0
2021-12-07 2021-12-03 0.600 0 +0
2021-12-06 2021-12-02 0.670 0 +0
2021-12-03 2021-12-01 0.680 0 +0
2021-12-02 2021-11-30 0.700 0 +0
2021-12-01 2021-11-29 0.760 0 +0
2021-11-30 2021-11-26 0.760 0 +0
2021-11-29 2021-11-25 0.800 0 +0
2021-11-26 2021-11-24 0.820 0 +0
2021-11-25 2021-11-23 0.800 0 +0
2021-11-24 2021-11-22 0.800 0 +0
2021-11-23 2021-11-19 0.800 0 +0
2021-11-22 2021-11-18 0.800 0 +0
2021-11-19 2021-11-17 0.810 0 +0
2021-11-18 2021-11-16 0.760 0 +0
2021-11-17 2021-11-15 0.810 0 +0
2021-11-16 2021-11-12 0.830 0 +0
2021-11-15 2021-11-11 0.890 0 +0
2021-11-12 2021-11-10 0.900 0 +0
2021-11-11 2021-11-09 0.800 0 +0
2021-11-10 2021-11-08 0.820 0 +0
2021-11-09 2021-11-05 0.790 0 +0
2021-11-08 2021-11-04 0.700 0 +0
2021-11-05 2021-11-03 0.670 0 +0
2021-11-04 2021-11-02 0.690 0 +0
2021-11-03 2021-11-01 0.730 0 +0
2021-11-02 2021-10-29 0.650 0 +0
2021-11-01 2021-10-28 0.640 0 +0
2021-10-29 2021-10-27 0.560 0 +0
2021-10-28 2021-10-26 0.510 0 +0
2021-10-27 2021-10-25 0.470 0 +0
2021-10-26 2021-10-22 0.485 0 +0
2021-10-25 2021-10-21 0.495 0 +0
2021-10-22 2021-10-20 0.500 0 +0
2021-10-21 2021-10-19 0.500 0 +0
2021-10-20 2021-10-18 0.550 0 +0
2021-10-19 2021-10-15 0.550 0 +0
2021-10-18 2021-10-12 0.580 0 +0
2021-10-15 2021-10-11 0.580 0 +0
2021-10-12 2021-10-08 0.570 0 +0
2021-10-11 2021-10-07 0.590 0 +0
2021-10-08 2021-10-06 0.590 0 +0
2021-10-07 2021-10-05 0.600 0 +0
2021-10-06 2021-10-04 0.600 0 +0
2021-10-05 2021-09-30 0.610 0 +0
2021-10-04 2021-09-29 0.590 0 +0
2021-09-30 2021-09-28 0.610 0 +0
2021-09-29 2021-09-27 0.610 0 +0
2021-09-28 2021-09-24 0.620 0 +0
2021-09-27 2021-09-23 0.640 0 +0
2021-09-24 2021-09-21 0.650 0 +0
2021-09-23 2021-09-20 0.630 0 +0
2021-09-21 2021-09-17 0.660 0 +0
2021-09-20 2021-09-16 0.650 0 +0
2021-09-17 2021-09-15 0.680 0 +0
2021-09-16 2021-09-14 0.660 0 +0
2021-09-15 2021-09-13 0.680 0 +0
2021-09-14 2021-09-10 0.710 0 +0
2021-09-13 2021-09-09 0.750 0 +0
2021-09-10 2021-09-08 0.760 0 +0
2021-09-09 2021-09-07 0.690 0 +0
2021-09-08 2021-09-06 0.680 0 +0
2021-09-07 2021-09-03 0.690 0 +0
2021-09-06 2021-09-02 0.620 0 +0
2021-09-03 2021-09-01 0.620 0 +0
2021-09-02 2021-08-31 0.610 0 +0
2021-09-01 2021-08-30 0.610 0 +0
2021-08-31 2021-08-27 0.630 0 +0
2021-08-30 2021-08-26 0.610 0 +0
2021-08-27 2021-08-25 0.610 0 +0
2021-08-26 2021-08-24 0.610 0 +0
2021-08-25 2021-08-23 0.580 0 +0
2021-08-24 2021-08-20 0.590 0 +0
2021-08-23 2021-08-19 0.600 0 +0
2021-08-20 2021-08-18 0.610 0 +0
2021-08-19 2021-08-17 0.610 0 +0
2021-08-18 2021-08-16 0.610 0 +0
2021-08-17 2021-08-13 0.630 0 +0
2021-08-16 2021-08-12 0.620 0 +0
2021-08-13 2021-08-11 0.650 0 +0
2021-08-12 2021-08-10 0.610 0 +0
2021-08-11 2021-08-09 0.620 0 +0
2021-08-10 2021-08-06 0.630 0 +0
2021-08-09 2021-08-05 0.620 0 +0
2021-08-06 2021-08-04 0.570 0 +0
2021-08-05 2021-08-03 0.560 0 +0
2021-08-04 2021-08-02 0.570 0 +0
2021-08-03 2021-07-30 0.530 0 +0
2021-08-02 2021-07-29 0.570 0 +0
2021-07-30 2021-07-28 0.560 0 +0
2021-07-29 2021-07-27 0.540 0 +0
2021-07-28 2021-07-26 0.580 0 +0
2021-07-27 2021-07-23 0.590 0 +0
2021-07-26 2021-07-22 0.610 0 +0
2021-07-23 2021-07-21 0.610 0 +0
2021-07-22 2021-07-20 0.610 0 +0
2021-07-21 2021-07-19 0.660 0 +0
2021-07-20 2021-07-16 0.720 0 +0
2021-07-19 2021-07-15 0.590 0 +0
2021-07-16 2021-07-14 0.580 0 +0
2021-07-15 2021-07-13 0.600 0 +0
2021-07-14 2021-07-12 0.570 0 +0
2021-07-13 2021-07-09 0.590 0 +0
2021-07-12 2021-07-08 0.580 0 +0
2021-07-09 2021-07-07 0.590 0 +0
2021-07-08 2021-07-06 0.600 0 +0
2021-07-07 2021-07-05 0.600 0 +0
2021-07-06 2021-07-02 0.590 0 +0
2021-07-05 2021-06-30 0.580 0 +0
2021-07-02 2021-06-29 0.610 0 +0
2021-06-30 2021-06-28 0.650 0 +0
2021-06-29 2021-06-25 0.650 0 +0
2021-06-28 2021-06-24 0.640 0 +0
2021-06-25 2021-06-23 0.660 0 +0
2021-06-24 2021-06-22 0.670 0 +0
2021-06-23 2021-06-21 0.680 0 +0
2021-06-22 2021-06-18 0.700 0 +0
2021-06-21 2021-06-17 0.660 0 +0
2021-06-18 2021-06-16 0.660 0 +0
2021-06-17 2021-06-15 0.670 0 +0
2021-06-16 2021-06-11 0.680 0 +0
2021-06-15 2021-06-10 0.670 0 +0
2021-06-11 2021-06-09 0.680 0 +0
2021-06-10 2021-06-08 0.690 0 +0
2021-06-09 2021-06-07 0.710 0 +0
2021-06-08 2021-06-04 0.700 0 +0
2021-06-07 2021-06-03 0.710 0 +0
2021-06-04 2021-06-02 0.730 0 +0
2021-06-03 2021-06-01 0.690 0 +0
2021-06-02 2021-05-31 0.690 0 +0
2021-06-01 2021-05-28 0.700 0 +0
2021-05-31 2021-05-27 0.700 0 +0
2021-05-28 2021-05-26 0.680 0 +0
2021-05-27 2021-05-25 0.670 0 +0
2021-05-26 2021-05-24 0.700 0 +0
2021-05-25 2021-05-21 0.710 0 +0
2021-05-24 2021-05-20 0.750 0 +0
2021-05-21 2021-05-18 0.770 0 +0
2021-05-20 2021-05-17 0.700 0 +0
2021-05-18 2021-05-14 0.690 0 +0
2021-05-17 2021-05-13 0.670 0 +0
2021-05-14 2021-05-12 0.660 0 +0
2021-05-13 2021-05-11 0.660 0 +0
2021-05-12 2021-05-10 0.670 0 +0
2021-05-11 2021-05-07 0.670 0 +0
2021-05-10 2021-05-06 0.700 0 +0
2021-05-07 2021-05-05 0.690 0 +0
2021-05-06 2021-05-04 0.700 0 +0
2021-05-05 2021-05-03 0.710 0 +0
2021-05-04 2021-04-30 0.700 0 +0
2021-05-03 2021-04-29 0.730 0 +0
2021-04-30 2021-04-28 0.750 0 +0
2021-04-29 2021-04-27 0.790 0 +0
2021-04-28 2021-04-26 0.820 0 +0
2021-04-27 2021-04-23 0.840 0 +0
2021-04-26 2021-04-22 0.840 0 +0
2021-04-23 2021-04-21 0.790 0 +0
2021-04-22 2021-04-20 0.800 0 +0
2021-04-21 2021-04-19 0.790 0 +0
2021-04-20 2021-04-16 0.800 0 +0
2021-04-19 2021-04-15 0.800 0 +0
2021-04-16 2021-04-14 0.790 0 +0
2021-04-15 2021-04-13 0.800 0 +0
2021-04-14 2021-04-12 0.830 0 +0
2021-04-13 2021-04-09 0.830 0 +0
2021-04-12 2021-04-08 0.850 0 +0
2021-04-09 2021-04-07 0.870 0 +0
2021-04-08 2021-04-01 0.860 0 +0
2021-04-07 2021-03-31 0.890 0 +0
2021-04-01 2021-03-30 0.940 0 +0
2021-03-31 2021-03-29 0.930 0 +0
2021-03-30 2021-03-26 0.950 0 +0
2021-03-29 2021-03-25 0.930 0 +0
2021-03-26 2021-03-24 0.960 0 +0
2021-03-25 2021-03-23 0.990 0 +0
2021-03-24 2021-03-22 1.000 0 +0
2021-03-23 2021-03-19 0.880 0 +0
2021-03-22 2021-03-18 0.850 0 +0
2021-03-19 2021-03-17 0.860 0 +0
2021-03-18 2021-03-16 0.840 0 +0
2021-03-17 2021-03-15 0.840 0 +0
2021-03-16 2021-03-12 0.850 0 +0
2021-03-15 2021-03-11 0.830 0 +0
2021-03-12 2021-03-10 0.800 0 +0
2021-03-11 2021-03-09 0.820 0 +0
2021-03-10 2021-03-08 0.820 0 +0
2021-03-09 2021-03-05 0.860 0 +0
2021-03-08 2021-03-04 0.880 0 +0
2021-03-05 2021-03-03 0.900 0 +0
2021-03-04 2021-03-02 0.830 0 +0
2021-03-03 2021-03-01 0.890 0 +0
2021-03-02 2021-02-26 0.850 0 +0
2021-03-01 2021-02-25 0.880 0 +0
2021-02-26 2021-02-24 0.900 0 +0
2021-02-25 2021-02-23 0.960 0 +0
2021-02-24 2021-02-22 0.920 0 +0
2021-02-23 2021-02-19 0.990 0 +0
2021-02-22 2021-02-18 0.990 0 +0
2021-02-19 2021-02-17 1.080 0 +0
2021-02-18 2021-02-16 1.140 0 +0
2021-02-17 2021-02-11 1.050 0 +0
2021-02-16 2021-02-09 1.020 0 +0
2021-02-10 2021-02-08 0.840 0 +0
2021-02-09 2021-02-05 0.800 0 +0
2021-02-08 2021-02-04 0.850 0 +0
2021-02-05 2021-02-03 0.780 0 +0
2021-02-04 2021-02-02 0.780 0 +0
2021-02-03 2021-02-01 0.780 0 +0
2021-02-02 2021-01-29 0.810 0 +0
2021-02-01 2021-01-28 0.810 0 +0
2021-01-29 2021-01-27 0.820 0 +0
2021-01-28 2021-01-26 0.780 0 +0
2021-01-27 2021-01-25 0.790 0 +0
2021-01-26 2021-01-22 0.820 0 +0
2021-01-25 2021-01-21 0.830 0 +0
2021-01-22 2021-01-20 0.830 0 +0
2021-01-21 2021-01-19 0.840 0 +0
2021-01-20 2021-01-18 0.860 0 +0
2021-01-19 2021-01-15 0.860 0 +0
2021-01-18 2021-01-14 0.860 0 +0
2021-01-15 2021-01-13 0.830 0 +0
2021-01-14 2021-01-12 0.690 0 +0
2021-01-13 2021-01-11 0.680 0 +0
2021-01-12 2021-01-08 0.760 0 +0
2021-01-11 2021-01-07 0.780 0 +0
2021-01-08 2021-01-06 0.840 0 +0
2021-01-07 2021-01-05 0.850 0 +0
2021-01-06 2021-01-04 0.880 0 +0
2021-01-05 2020-12-31 0.850 0 +0
2021-01-04 2020-12-29 0.910 0 +0
2020-12-30 2020-12-28 0.960 0 +0
2020-12-29 2020-12-24 0.820 0 +0
2020-12-28 2020-12-22 0.700 0 +0
2020-12-23 2020-12-21 0.680 0 +0
2020-12-22 2020-12-18 0.690 0 +0
2020-12-21 2020-12-17 0.600 0 +0
2020-12-18 2020-12-16 0.590 0 +0
2020-12-17 2020-12-15 0.570 0 +0
2020-12-16 2020-12-14 0.590 0 +0
2020-12-15 2020-12-11 0.570 0 +0
2020-12-14 2020-12-10 0.580 0 +0
2020-12-11 2020-12-09 0.590 0 +0
2020-12-10 2020-12-08 0.580 0 +0
2020-12-09 2020-12-07 0.570 0 +0
2020-12-08 2020-12-04 0.520 0 +0
2020-12-07 2020-12-03 0.530 0 +0
2020-12-04 2020-12-02 0.530 0 +0
2020-12-03 2020-12-01 0.510 0 +0
2020-12-02 2020-11-30 0.500 0 +0
2020-12-01 2020-11-27 0.510 0 +0
2020-11-30 2020-11-26 0.530 0 +0
2020-11-27 2020-11-25 0.470 0 +0
2020-11-26 2020-11-24 0.460 0 +0
2020-11-25 2020-11-23 0.460 0 +0
2020-11-24 2020-11-20 0.470 0 +0
2020-11-23 2020-11-19 0.480 0 +0
2020-11-20 2020-11-18 0.480 0 +0
2020-11-19 2020-11-17 0.480 0 +0
2020-11-18 2020-11-16 0.490 0 +0
2020-11-17 2020-11-13 0.490 0 +0
2020-11-16 2020-11-12 0.490 0 +0
2020-11-13 2020-11-11 0.490 0 +0
2020-11-12 2020-11-10 0.500 0 +0
2020-11-11 2020-11-09 0.490 0 +0
2020-11-10 2020-11-06 0.490 0 +0
2020-11-09 2020-11-05 0.470 0 +0
2020-11-06 2020-11-04 0.460 0 +0
2020-11-05 2020-11-03 0.460 0 +0
2020-11-04 2020-11-02 0.460 0 +0
2020-11-03 2020-10-30 0.460 0 +0
2020-11-02 2020-10-29 0.470 0 +0
2020-10-30 2020-10-28 0.470 0 +0
2020-10-29 2020-10-27 0.490 0 +0
2020-10-28 2020-10-23 0.490 0 +0
2020-10-27 2020-10-22 0.500 0 +0
2020-10-23 2020-10-21 0.500 0 +0
2020-10-22 2020-10-20 0.500 0 +0
2020-10-21 2020-10-19 0.510 0 +0
2020-10-20 2020-10-16 0.510 0 +0
2020-10-19 2020-10-15 0.500 0 +0
2020-10-16 2020-10-14 0.500 0 +0
2020-10-15 2020-10-12 0.480 0 +0
2020-10-14 2020-10-09 0.480 0 +0
2020-10-12 2020-10-08 0.480 0 +0
2020-10-09 2020-10-07 0.490 0 +0
2020-10-08 2020-10-06 0.490 0 +0
2020-10-07 2020-10-05 0.470 0 +0
2020-10-06 2020-09-30 0.480 0 +0
2020-10-05 2020-09-29 0.480 0 +0
2020-09-30 2020-09-28 0.470 0 +0
2020-09-29 2020-09-25 0.480 0 +0
2020-09-28 2020-09-24 0.480 0 +0
2020-09-25 2020-09-23 0.480 0 +0
2020-09-24 2020-09-22 0.490 0 +0
2020-09-23 2020-09-21 0.490 0 +0
2020-09-22 2020-09-18 0.480 0 +0
2020-09-21 2020-09-17 0.500 0 +0
2020-09-18 2020-09-16 0.510 0 +0
2020-09-17 2020-09-15 0.530 0 +0
2020-09-16 2020-09-14 0.510 0 +0
2020-09-15 2020-09-11 0.500 0 +0
2020-09-14 2020-09-10 0.500 0 +0
2020-09-11 2020-09-09 0.500 0 +0
2020-09-10 2020-09-08 0.510 0 +0
2020-09-09 2020-09-07 0.520 0 +0
2020-09-08 2020-09-04 0.530 0 +0
2020-09-07 2020-09-03 0.540 0 +0
2020-09-04 2020-09-02 0.540 0 +0
2020-09-03 2020-09-01 0.550 0 +0
2020-09-02 2020-08-31 0.540 0 +0
2020-09-01 2020-08-28 0.540 0 +0
2020-08-31 2020-08-27 0.530 0 +0
2020-08-28 2020-08-26 0.520 0 +0
2020-08-27 2020-08-25 0.530 0 +0
2020-08-26 2020-08-24 0.540 0 +0
2020-08-25 2020-08-21 0.540 0 +0
2020-08-24 2020-08-20 0.550 0 +0
2020-08-21 2020-08-19 0.550 0 +0
2020-08-20 2020-08-18 0.560 0 +0
2020-08-19 2020-08-17 0.570 0 +0
2020-08-18 2020-08-14 0.560 0 +0
2020-08-17 2020-08-13 0.550 0 +0
2020-08-14 2020-08-12 0.540 0 +0
2020-08-13 2020-08-11 0.530 0 +0
2020-08-12 2020-08-10 0.530 0 +0
2020-08-11 2020-08-07 0.540 0 +0
2020-08-10 2020-08-06 0.560 0 +0
2020-08-07 2020-08-05 0.570 0 +0
2020-08-06 2020-08-04 0.560 0 +0
2020-08-05 2020-08-03 0.550 0 +0
2020-08-04 2020-07-31 0.560 0 +0
2020-08-03 2020-07-30 0.560 0 +0
2020-07-31 2020-07-29 0.560 0 +0
2020-07-30 2020-07-28 0.530 0 +0
2020-07-29 2020-07-27 0.540 0 +0
2020-07-28 2020-07-24 0.550 0 +0
2020-07-27 2020-07-23 0.580 0 +0
2020-07-24 2020-07-22 0.580 0 +0
2020-07-23 2020-07-21 0.570 0 +0
2020-07-22 2020-07-20 0.600 0 +0
2020-07-21 2020-07-17 0.630 0 +0
2020-07-20 2020-07-16 0.520 0 +0
2020-07-17 2020-07-15 0.620 0 +0
2020-07-16 2020-07-14 0.710 0 +0
2020-07-15 2020-07-13 0.620 0 +0
2020-07-14 2020-07-10 0.490 0 +0
2020-07-13 2020-07-09 0.520 0 +0
2020-07-10 2020-07-08 0.500 0 +0
2020-07-09 2020-07-07 0.510 0 +0
2020-07-08 2020-07-06 0.490 0 +0
2020-07-07 2020-07-03 0.480 0 +0
2020-07-06 2020-07-02 0.470 0 +0
2020-07-03 2020-06-30 0.470 0 +0
2020-07-02 2020-06-29 0.460 0 +0
2020-06-30 2020-06-26 0.470 0 +0
2020-06-29 2020-06-24 0.470 0 +0
2020-06-26 2020-06-23 0.460 0 +0
2020-06-24 2020-06-22 0.460 0 +0
2020-06-23 2020-06-19 0.440 0 +0
2020-06-22 2020-06-18 0.500 0 +0
2020-06-19 2020-06-17 0.490 0 +0
2020-06-18 2020-06-16 0.480 0 +0
2020-06-17 2020-06-15 0.490 0 +0
2020-06-16 2020-06-12 0.470 0 +0
2020-06-15 2020-06-11 0.480 0 +0
2020-06-12 2020-06-10 0.440 0 +0
2020-06-11 2020-06-09 0.450 0 +0
2020-06-10 2020-06-08 0.450 0 +0
2020-06-09 2020-06-05 0.430 0 +0
2020-06-08 2020-06-04 0.430 0 +0
2020-06-05 2020-06-03 0.410 0 +0
2020-06-04 2020-06-02 0.410 0 +0
2020-06-03 2020-06-01 0.420 0 +0
2020-06-02 2020-05-29 0.400 0 -3,000
2020-06-01 2020-05-28 0.410 3,000 -105,200 0.00% 1,230
2020-02-26 2020-02-24 0.700 108,200 -10,000 0.00% 75,740
2020-01-16 2020-01-14 0.730 118,200 -1,000 0.00% 86,286
2020-01-15 2020-01-13 0.730 119,200 -10,000 0.00% 87,016
2019-08-20 2019-08-16 1.000 129,200 -10,000 0.00% 129,200
2019-07-30 2019-07-26 1.090 139,200 -4,000 0.00% 151,728
2019-07-23 2019-07-19 1.160 143,200 -8,800 0.00% 166,112
2019-07-19 2019-07-17 1.210 152,000 -44,000 0.00% 183,920
2019-07-18 2019-07-16 1.220 196,000 -40,000 0.01% 239,120
2019-07-17 2019-07-15 1.210 236,000 +164,000 0.01% 285,560
2019-06-25 2019-06-21 1.170 72,000 -10,000 0.00% 84,240
2019-06-24 2019-06-20 1.100 82,000 +10,000 0.00% 90,200
2019-03-27 2019-03-25 1.360 72,000 -50,000 0.00% 97,920
2019-03-25 2019-03-21 1.280 122,000 +50,000 0.00% 156,160
2019-02-01 2019-01-30 0.950 72,000 -8,000 0.00% 68,400
2018-06-21 2018-06-19 1.420 80,000 -1,000 0.00% 113,600
2018-04-23 2018-04-19 1.690 81,000 -10,000 0.00% 136,890
2018-03-29 2018-03-27 1.740 91,000 -10,000 0.00% 158,340
2018-02-02 2018-01-31 1.810 101,000 -18,000 0.00% 182,810
2018-02-01 2018-01-30 1.830 119,000 +18,000 0.00% 217,770
2018-01-22 2018-01-18 1.890 101,000 -3,000 0.00% 190,890
2018-01-11 2018-01-09 1.890 104,000 +2,000 0.00% 196,560
2018-01-05 2018-01-03 1.960 102,000 +1,000 0.00% 199,920
2017-12-11 2017-12-07 1.700 101,000 +2,000 0.00% 171,700
2017-12-05 2017-12-01 1.940 99,000 -15,000 0.00% 192,060
2017-11-27 2017-11-23 2.020 114,000 -20,000 0.00% 230,280
2017-11-24 2017-11-22 1.980 134,000 -5,000 0.01% 265,320
2017-11-22 2017-11-20 2.220 139,000 +20,000 0.01% 308,580
2017-11-21 2017-11-17 2.200 119,000 +24,000 0.00% 261,800
2017-11-16 2017-11-14 2.020 95,000 -10,000 0.00% 191,900
2017-11-15 2017-11-13 2.020 105,000 -20,000 0.00% 212,100
2017-11-13 2017-11-09 2.050 125,000 -7,000 0.01% 256,250
2017-11-09 2017-11-07 2.060 132,000 -30,000 0.01% 271,920
2017-11-08 2017-11-06 2.120 162,000 +20,000 0.01% 343,440
2017-11-07 2017-11-03 2.270 142,000 +20,000 0.01% 322,340
2017-11-06 2017-11-02 2.270 122,000 -20,000 0.01% 276,940
2017-11-01 2017-10-30 2.220 142,000 +5,000 0.01% 315,240
2017-10-31 2017-10-27 2.220 137,000 -10,000 0.01% 304,140
2017-10-30 2017-10-26 2.300 147,000 -10,000 0.01% 338,100
2017-10-26 2017-10-24 2.300 157,000 +2,000 0.01% 361,100
2017-10-25 2017-10-23 2.350 155,000 +10,000 0.01% 364,250
2017-10-24 2017-10-20 2.350 145,000 -9,000 0.01% 340,750
2017-10-23 2017-10-19 2.320 154,000 +8,000 0.01% 357,280
2017-10-20 2017-10-18 2.500 146,000 -10,000 0.01% 365,000
2017-10-19 2017-10-17 2.550 156,000 +10,000 0.01% 397,800
2017-10-18 2017-10-16 2.950 146,000 -40,000 0.01% 430,700
2017-10-17 2017-10-13 2.900 186,000 +10,000 0.01% 539,400
2017-10-13 2017-10-11 2.900 176,000 +90,000 0.01% 510,400
2017-09-22 2017-09-20 2.470 86,000 +30,000 0.00% 212,420
2017-09-04 2017-08-31 2.500 56,000 -3,000 0.00% 140,000
2017-09-01 2017-08-30 2.650 59,000 +2,000 0.00% 156,350
2017-08-31 2017-08-29 2.650 57,000 +20,000 0.00% 151,050
2017-08-18 2017-08-16 2.800 37,000 +1,000 0.00% 103,600
2017-08-04 2017-08-02 3.000 36,000 -4,000 0.00% 108,000
2017-07-17 2017-07-13 3.100 40,000 +4,000 0.00% 124,000
2017-07-13 2017-07-11 3.000 36,000 -50,000 0.00% 108,000
2017-07-10 2017-07-06 3.300 86,000 +50,000 0.00% 283,800
2017-07-07 2017-07-05 3.350 36,000 -50,000 0.00% 120,600
2017-07-04 2017-06-30 3.150 86,000 +45,000 0.00% 270,900
2017-04-26 2017-04-24 3.350 41,000 +3,000 0.00% 137,350
2017-04-18 2017-04-12 3.100 38,000 -11,000 0.00% 117,800
2017-04-03 2017-03-30 4.100 49,000 +10,000 0.00% 200,900
2017-03-01 2017-02-27 4.550 39,000 -6,000 0.00% 177,450
2017-02-28 2017-02-24 4.500 45,000 -10,000 0.00% 202,500
2017-02-13 2017-02-09 4.700 55,000 +5,000 0.00% 258,500
2017-01-11 2017-01-09 4.500 50,000 -1,000 0.00% 225,000
2017-01-06 2017-01-04 4.950 51,000 -8,000 0.00% 252,450
2017-01-04 2016-12-30 4.850 59,000 +10,000 0.00% 286,150
2016-11-28 2016-11-24 5.600 49,000 -30,000 0.00% 274,400
2016-11-25 2016-11-23 5.700 79,000 +30,000 0.01% 450,300
2016-11-15 2016-11-11 5.900 49,000 +10,000 0.00% 289,100
2016-11-14 2016-11-10 6.000 39,000 +2,000 0.00% 234,000
2016-10-27 2016-10-25 6.300 37,000 +1,000 0.00% 233,100
2016-10-25 2016-10-20 6.300 36,000 -10,000 0.00% 226,800
2016-10-17 2016-10-13 5.800 46,000 +10,000 0.00% 266,800
2016-10-13 2016-10-11 5.700 36,000 +1,000 0.00% 205,200
2016-10-12 2016-10-07 5.800 35,000 +1,000 0.00% 203,000
2016-10-11 2016-10-06 6.000 34,000 +13,000 0.00% 204,000
2016-10-03 2016-09-29 6.200 21,000 -8,000 0.00% 130,200
2016-09-29 2016-09-27 5.900 29,000 -11,000 0.00% 171,100
2016-09-28 2016-09-26 5.200 40,000 +1,000 0.00% 208,000
2016-09-19 2016-09-14 5.300 39,000 +8,000 0.00% 206,700
2016-09-13 2016-09-09 5.200 31,000 +10,000 0.00% 161,200
2016-09-08 2016-09-06 5.300 21,000 -10,000 0.00% 111,300
2016-09-07 2016-09-05 5.500 31,000 -20,000 0.00% 170,500
2016-08-10 2016-08-08 5.400 51,000 +8,000 0.00% 275,400
2016-08-05 2016-08-03 5.000 43,000 +20,000 0.00% 215,000
2016-08-03 2016-07-29 5.100 23,000 -18,000 0.00% 117,300
2016-07-27 2016-07-25 5.600 41,000 +18,000 0.00% 229,600
2016-07-25 2016-07-21 5.800 23,000 -6,000 0.00% 133,400
2016-07-12 2016-07-08 4.700 29,000 -2,000 0.00% 136,300
2016-07-08 2016-07-06 4.950 31,000 -10,000 0.00% 153,450
2016-06-30 2016-06-28 4.950 41,000 +10,000 0.00% 202,950
2016-06-28 2016-06-24 4.650 31,000 +2,000 0.00% 144,150
2016-06-23 2016-06-21 4.950 29,000 -10,000 0.00% 143,550
2016-06-20 2016-06-16 4.850 39,000 +10,000 0.00% 189,150
2016-06-15 2016-06-13 4.750 29,000 +2,000 0.00% 137,750
2016-06-14 2016-06-10 5.100 27,000 +2,000 0.00% 137,700
2016-06-13 2016-06-08 5.400 25,000 +2,000 0.00% 135,000
2016-06-02 2016-05-31 5.800 23,000 +2,000 0.00% 133,400
2016-05-19 2016-05-17 6.200 21,000 -1,000 0.00% 130,200
2016-05-17 2016-05-13 5.800 22,000 +1,000 0.00% 127,600
2016-05-10 2016-05-06 6.700 21,000 -5,000 0.00% 140,700
2016-05-05 2016-05-03 6.900 26,000 +5,000 0.00% 179,400
2016-05-03 2016-04-28 6.300 21,000 -2,000 0.00% 132,300
2016-04-28 2016-04-26 6.300 23,000 -1,000 0.00% 144,900
2016-04-27 2016-04-25 6.600 24,000 -35,000 0.00% 158,400
2016-04-26 2016-04-22 6.700 59,000 +1,000 0.01% 395,300
2016-04-19 2016-04-15 6.600 58,000 -189,000 0.01% 382,800
2016-04-18 2016-04-14 6.100 247,000 -25,000 0.02% 1,506,700
2016-04-13 2016-04-11 6.400 272,000 -11,000 0.03% 1,740,800
2016-04-12 2016-04-08 6.000 283,000 -7,000 0.03% 1,698,000
2016-04-11 2016-04-07 5.400 290,000 +8,000 0.03% 1,566,000
2016-04-08 2016-04-06 5.300 282,000 +10,000 0.03% 1,494,600
2016-04-07 2016-04-05 5.900 272,000 +174,000 0.03% 1,604,800
2016-03-23 2016-03-21 5.100 98,000 -10,000 0.01% 499,800
2016-03-17 2016-03-15 4.400 108,000 -1,000 0.01% 475,200
2016-03-16 2016-03-14 4.450 109,000 +1,000 0.01% 485,050
2016-03-07 2016-03-03 4.350 108,000 -2,000 0.01% 469,800
2016-03-03 2016-03-01 4.500 110,000 -2,000 0.01% 495,000
2016-03-01 2016-02-26 4.500 112,000 +1,000 0.01% 504,000
2016-02-29 2016-02-25 4.350 111,000 +1,000 0.01% 482,850
2016-02-26 2016-02-24 4.950 110,000 -10,000 0.01% 544,500
2016-02-25 2016-02-23 4.600 120,000 +10,000 0.01% 552,000
2016-02-24 2016-02-22 4.400 110,000 -23,000 0.01% 484,000
2016-02-23 2016-02-19 3.850 133,000 +20,000 0.01% 512,050
2016-02-16 2016-02-12 3.550 113,000 -10,000 0.01% 401,150
2016-01-22 2016-01-20 4.050 123,000 -14,000 0.01% 498,150
2016-01-20 2016-01-18 4.450 137,000 +10,000 0.01% 609,650
2016-01-13 2016-01-11 4.900 127,000 -9,000 0.01% 622,300
2016-01-11 2016-01-07 5.100 136,000 +10,000 0.01% 693,600
2016-01-07 2016-01-05 5.400 126,000 -12,000 0.01% 680,400
2015-12-30 2015-12-28 4.800 138,000 +10,000 0.01% 662,400
2015-12-22 2015-12-18 4.900 128,000 -4,000 0.01% 627,200
2015-12-21 2015-12-17 5.100 132,000 +4,000 0.01% 673,200
2015-12-08 2015-12-04 5.800 128,000 +3,000 0.01% 742,400
2015-12-07 2015-12-03 5.900 125,000 -2,000 0.01% 737,500
2015-12-04 2015-12-02 5.900 127,000 +10,000 0.01% 749,300
2015-12-03 2015-12-01 6.000 117,000 +2,000 0.01% 702,000
2015-11-30 2015-11-26 5.500 115,000 -27,000 0.01% 632,500
2015-11-26 2015-11-24 4.800 142,000 +15,000 0.01% 681,600
2015-10-22 2015-10-19 3.950 127,000 -1,000 0.01% 501,650
2015-10-20 2015-10-16 3.950 128,000 -9,000 0.01% 505,600
2015-10-19 2015-10-15 3.950 137,000 +10,000 0.01% 541,150
2015-10-14 2015-10-12 3.800 127,000 -3,000 0.01% 482,600
2015-09-25 2015-09-23 3.950 130,000 +3,000 0.01% 513,500
2015-09-17 2015-09-15 4.350 127,000 -8,000 0.01% 552,450
2015-09-08 2015-09-04 3.800 135,000 -125,000 0.01% 513,000
2015-09-02 2015-08-31 4.150 260,000 -2,000 0.03% 1,079,000
2015-08-20 2015-08-18 4.800 262,000 -22,000 0.03% 1,257,600
2015-08-19 2015-08-17 4.900 284,000 -2,000 0.03% 1,391,600
2015-07-28 2015-07-24 5.000 286,000 +2,000 0.03% 1,430,000
2015-07-27 2015-07-23 5.200 284,000 +20,000 0.03% 1,476,800
2015-07-23 2015-07-21 5.000 264,000 -13,000 0.03% 1,320,000
2015-07-22 2015-07-20 5.300 277,000 -5,000 0.03% 1,468,100
2015-07-20 2015-07-16 5.400 282,000 +10,000 0.03% 1,522,800
2015-07-17 2015-07-15 5.900 272,000 +1,000 0.03% 1,604,800
2015-07-16 2015-07-14 5.700 271,000 +8,000 0.03% 1,544,700
2015-07-10 2015-07-08 2.750 263,000 -39,000 0.03% 723,250
2015-07-08 2015-07-06 2.800 302,000 -53,000 0.03% 845,600
2015-07-07 2015-07-03 3.350 355,000 +25,000 0.04% 1,189,250
2015-07-06 2015-07-02 3.950 330,000 -41,000 0.03% 1,303,500
2015-07-03 2015-06-30 4.250 371,000 +11,000 0.04% 1,576,750
2015-07-02 2015-06-29 4.050 360,000 +6,000 0.04% 1,458,000
2015-06-30 2015-06-26 4.850 354,000 +31,000 0.04% 1,716,900
2015-06-29 2015-06-25 5.400 323,000 -10,000 0.03% 1,744,200
2015-06-24 2015-06-22 5.600 333,000 +36,000 0.03% 1,864,800
2015-06-23 2015-06-19 5.900 297,000 +10,000 0.03% 1,752,300
2015-06-22 2015-06-18 6.200 287,000 +5,000 0.03% 1,779,400
2015-06-19 2015-06-17 6.800 282,000 -7,000 0.03% 1,917,600
2015-06-18 2015-06-16 6.400 289,000 -6,000 0.03% 1,849,600
2015-06-17 2015-06-15 5.800 295,000 +20,000 0.03% 1,711,000
2015-06-15 2015-06-11 7.100 275,000 +3,000 0.03% 1,952,500
2015-06-12 2015-06-10 7.500 272,000 -23,000 0.03% 2,040,000
2015-06-11 2015-06-09 8.200 295,000 +30,000 0.03% 2,419,000
2015-06-10 2015-06-08 8.700 265,000 +205,000 0.03% 2,305,500
2015-06-09 2015-06-05 7.700 60,000 -30,000 0.01% 462,000
2015-06-08 2015-06-04 10.800 90,000 +16,000 0.01% 972,000
2015-06-05 2015-06-03 12.600 74,000 +41,000 0.01% 932,400
2015-06-04 2015-06-02 21.500 33,000 -23,000 0.00% 709,500
2015-06-03 2015-06-01 22.800 56,000 +2,000 0.01% 1,276,800
2015-06-01 2015-05-28 19.600 54,000 +1,000 0.01% 1,058,400
2015-05-29 2015-05-27 18.700 53,000 +1,000 0.01% 991,100
2015-05-28 2015-05-26 21.300 52,000 +22,000 0.01% 1,107,600
2015-05-27 2015-05-22 21.900 30,000 +2,000 0.00% 657,000
2015-05-26 2015-05-21 24.000 28,000 +4,000 0.00% 672,000
2015-05-22 2015-05-20 25.200 24,000 +6,000 0.00% 604,800
2015-05-21 2015-05-19 27.500 18,000 +13,000 0.00% 495,000
2015-05-19 2015-05-15 19.500 5,000 -5,000 0.00% 97,500
2015-05-15 2015-05-13 18.300 10,000 -15,000 0.00% 183,000
2015-05-13 2015-05-11 16.300 25,000 +20,000 0.00% 407,500
2015-04-22 2015-04-20 6.200 5,000 -37,000 0.00% 31,000
2015-04-13 2015-04-09 3.400 42,000 +27,000 0.00% 142,800
2015-04-01 2015-03-30 3.000 15,000 +10,000 0.00% 45,000
2015-01-07 2015-01-05 1.780 5,000 -10,000 0.00% 8,900
2014-10-16 2014-10-14 2.180 15,000 -249,000 0.00% 32,700
2014-10-15 2014-10-13 1.830 264,000 +8,000 0.03% 483,120
2014-10-13 2014-10-09 1.540 256,000 +241,000 0.03% 394,240
2014-06-17 2014-06-13 0.940 15,000 -10,000 0.00% 14,100
2014-02-12 2014-02-10 1.020 25,000 -2,000 0.00% 25,500
2012-01-11 2012-01-09 1.070 27,000 -166,000 0.00% 28,890
2011-12-28 2011-12-22 0.960 193,000 +3,000 0.02% 185,280
2011-12-23 2011-12-21 1.000 190,000 +2,000 0.02% 190,000
2011-12-21 2011-12-19 0.970 188,000 +10,000 0.02% 182,360
2011-12-08 2011-12-06 1.150 178,000 +10,000 0.02% 204,700
2011-10-24 2011-10-20 1.340 168,000 -3,000 0.02% 225,120
2011-10-13 2011-10-11 1.250 171,000 +3,000 0.02% 213,750
2011-08-09 2011-08-05 1.930 168,000 -12,000 0.02% 324,240
2011-07-21 2011-07-19 2.060 180,000 -10,000 0.02% 370,800
2011-06-08 2011-06-03 2.440 190,000 +10,000 0.02% 463,600
2011-05-26 2011-05-24 2.480 180,000 -5,000 0.02% 446,400
2011-05-23 2011-05-19 2.650 185,000 +5,000 0.02% 490,250
2011-04-27 2011-04-21 2.420 180,000 -10,000 0.02% 435,600
2011-04-21 2011-04-19 2.500 190,000 +10,000 0.02% 475,000
2011-04-19 2011-04-15 2.500 180,000 -1,000 0.02% 450,000
2011-04-15 2011-04-13 3.050 181,000 -4,000 0.02% 552,050
2011-04-14 2011-04-12 2.650 185,000 +5,000 0.02% 490,250
2011-03-18 2011-03-16 3.400 180,000 -40,000 0.02% 612,000
2011-03-14 2011-03-10 3.100 220,000 +40,000 0.02% 682,000
2011-01-28 2011-01-26 2.500 180,000 -5,000 0.02% 450,000
2010-12-13 2010-12-09 2.450 185,000 -100,000 0.02% 453,250
2010-11-29 2010-11-25 2.700 285,000 +100,000 0.03% 769,500
2010-11-23 2010-11-19 2.750 185,000 -126,000 0.02% 508,750
2010-09-21 2010-09-17 2.050 311,000 +7,000 0.04% 637,550
2010-08-26 2010-08-24 2.300 304,000 +10,000 0.03% 699,200
2010-08-16 2010-08-12 2.500 294,000 +126,000 0.03% 735,000
2010-07-27 2010-07-23 3.250 168,000 -3,000 0.02% 546,000
2010-07-26 2010-07-22 3.500 171,000 -10,000 0.02% 598,500
2010-07-09 2010-07-07 3.050 181,000 +3,000 0.02% 552,050
2010-07-05 2010-06-30 3.050 178,000 -20,000 0.02% 542,900
2010-06-28 2010-06-24 3.650 198,000 +30,000 0.02% 722,700
2010-06-22 2010-06-18 5.600 168,000 -20,000 0.02% 940,800
2010-06-21 2010-06-17 5.700 188,000 -120,000 0.02% 1,071,600
2010-06-18 2010-06-15 4.600 308,000 +100,000 0.04% 1,416,800
2010-06-17 2010-06-14 4.350 208,000 -40,000 0.02% 904,800
2010-06-15 2010-06-11 4.100 248,000 -10,000 0.03% 1,016,800
2010-06-14 2010-06-10 4.200 258,000 +60,000 0.03% 1,083,600
2010-06-10 2010-06-08 3.100 198,000 -22,000 0.02% 613,800
2010-06-09 2010-06-07 3.150 220,000 +47,000 0.03% 693,000
2010-06-08 2010-06-04 3.050 173,000 -4,000 0.02% 527,650
2010-06-07 2010-06-03 3.000 177,000 +9,000 0.02% 531,000
2010-05-04 2010-04-30 2.650 168,000 -20,000 0.02% 445,200
2010-04-29 2010-04-27 2.850 188,000 -10,000 0.02% 535,800
2010-04-28 2010-04-26 2.850 198,000 +30,000 0.02% 564,300
2010-04-20 2010-04-16 2.750 168,000 -8,000 0.02% 462,000
2010-04-14 2010-04-12 2.950 176,000 +8,000 0.02% 519,200
2009-10-09 2009-10-07 2.240 168,000 -5,000 0.04% 376,320
2009-10-08 2009-10-06 2.500 173,000 +5,000 0.04% 432,500
2009-09-30 2009-09-28 2.500 168,000 -200,000 0.09% 420,000
2009-09-29 2009-09-25 2.550 368,000 +200,000 0.20% 938,400
2009-09-28 2009-09-24 2.210 168,000 -10,000 0.09% 371,280
2009-09-25 2009-09-23 1.810 178,000 +10,000 0.10% 322,180
2009-09-24 2009-09-22 1.640 168,000 -10,000 0.09% 275,520
2009-09-22 2009-09-18 1.680 178,000 +10,000 0.10% 299,040
2009-09-07 2009-09-03 1.500 168,000 -200,000 0.09% 252,000
2009-09-02 2009-08-31 1.680 368,000 -110,000 0.20% 618,240
2009-09-01 2009-08-28 1.460 478,000 +110,000 0.26% 697,880
2009-08-31 2009-08-27 1.670 368,000 +190,000 0.20% 614,560
2009-08-04 2009-07-31 1.370 178,000 -20,000 0.10% 243,860
2009-08-03 2009-07-30 1.380 198,000 +20,000 0.11% 273,240
2009-07-20 2009-07-16 1.520 178,000 -210,000 0.10% 270,560
2009-07-17 2009-07-15 1.590 388,000 -50,000 0.22% 616,920
2009-07-16 2009-07-14 1.610 438,000 +230,000 0.25% 705,180
2009-07-14 2009-07-10 1.610 208,000 +10,000 0.12% 334,880
2009-07-09 2009-07-07 1.480 198,000 -10,000 0.11% 293,040
2009-07-08 2009-07-06 1.430 208,000 -8,000 0.12% 297,440
2009-07-07 2009-07-03 1.500 216,000 -177,000 0.15% 324,000
2009-07-06 2009-07-02 1.580 393,000 -33,000 0.27% 620,940
2009-07-03 2009-06-30 1.650 426,000 +258,000 0.29% 702,900
2007-12-21 2007-12-19 1.500 168,000 +151,200 0.11% 252,000
2007-12-07 2007-12-05 1.920 16,800 -151,200 0.01% 32,256
2007-11-30 2007-11-28 1.620 168,000 +41,000 0.11% 272,160
2007-11-19 2007-11-15 1.630 127,000 -89,000 0.12% 207,010
2007-11-02 2007-10-31 2.108 216,000 +1,531 0.20% 455,226
2007-10-30 2007-10-26 1.939 214,469 -152 0.20% 415,839
2007-09-27 2007-09-24 1.844 214,621 -16,133 0.21% 395,780
2007-09-18 2007-09-14 1.949 230,754 +9,490 0.22% 449,846
2007-09-03 2007-08-30 1.992 221,264 +94,898 0.21% 440,672
2007-08-23 2007-08-21 2.044 126,366 -2,116,225 0.13% 258,330
2007-08-16 2007-08-14 2.371 2,242,591 -4,745 2.36% 5,317,111
2007-08-15 2007-08-13 2.129 2,247,336 +56,939 2.36% 4,783,684
2007-08-13 2007-08-09 2.424 2,190,397 +113,878 2.30% 5,308,769
2007-08-09 2007-08-07 2.529 2,076,519 +948,979 2.18% 5,251,584
2007-08-08 2007-08-06 2.740 1,127,540 -3,796 1.19% 3,089,217
2007-08-03 2007-08-01 2.118 1,131,336 +996,429 1.19% 2,396,243
2007-07-30 2007-07-26 2.919 134,907 +8,541 0.14% 393,783
2007-07-05 2007-07-03 1.791 126,366 +949 0.13% 226,372
2007-06-26 2007-06-22 1.844 125,417 0.15% 231,280

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top