History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.335 0 +0
2025-10-10 2025-10-08 0.350 0 +0
2025-10-09 2025-10-06 0.350 0 +0
2025-10-08 2025-10-03 0.355 0 +0
2025-10-06 2025-10-02 0.370 0 +0
2025-10-03 2025-09-30 0.380 0 +0
2025-10-02 2025-09-29 0.340 0 +0
2025-09-30 2025-09-26 0.360 0 +0
2025-09-29 2025-09-25 0.340 0 +0
2025-09-26 2025-09-24 0.360 0 +0
2025-09-25 2025-09-23 0.360 0 +0
2025-09-24 2025-09-22 0.365 0 +0
2025-09-23 2025-09-19 0.380 0 +0
2025-09-22 2025-09-18 0.375 0 +0
2025-09-19 2025-09-17 0.375 0 +0
2025-09-18 2025-09-16 0.375 0 +0
2025-09-17 2025-09-15 0.375 0 +0
2025-09-16 2025-09-12 0.380 0 +0
2025-09-15 2025-09-11 0.360 0 +0
2025-09-12 2025-09-10 0.370 0 +0
2025-09-11 2025-09-09 0.380 0 +0
2025-09-10 2025-09-08 0.390 0 +0
2025-09-09 2025-09-05 0.390 0 +0
2025-09-08 2025-09-04 0.375 0 +0
2025-09-05 2025-09-03 0.395 0 +0
2025-09-04 2025-09-02 0.390 0 +0
2025-09-03 2025-09-01 0.410 0 +0
2025-09-02 2025-08-29 0.410 0 +0
2025-09-01 2025-08-28 0.405 0 +0
2025-08-29 2025-08-27 0.400 0 +0
2025-08-28 2025-08-26 0.410 0 +0
2025-08-27 2025-08-25 0.400 0 +0
2025-08-26 2025-08-22 0.415 0 +0
2025-08-25 2025-08-21 0.415 0 +0
2025-08-22 2025-08-20 0.415 0 +0
2025-08-21 2025-08-19 0.425 0 +0
2025-08-20 2025-08-18 0.415 0 +0
2025-08-19 2025-08-15 0.415 0 +0
2025-08-18 2025-08-14 0.415 0 +0
2025-08-15 2025-08-13 0.415 0 +0
2025-08-14 2025-08-12 0.405 0 +0
2025-08-13 2025-08-11 0.405 0 +0
2025-08-12 2025-08-08 0.435 0 +0
2025-08-11 2025-08-07 0.435 0 +0
2025-08-08 2025-08-06 0.435 0 +0
2025-08-07 2025-08-05 0.440 0 +0
2025-08-06 2025-08-04 0.410 0 +0
2025-08-05 2025-08-01 0.405 0 +0
2025-08-04 2025-07-31 0.410 0 +0
2025-08-01 2025-07-30 0.420 0 +0
2025-07-31 2025-07-29 0.425 0 +0
2025-07-30 2025-07-28 0.430 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.440 0 +0
2025-07-25 2025-07-23 0.445 0 +0
2025-07-24 2025-07-22 0.445 0 +0
2025-07-23 2025-07-21 0.445 0 +0
2025-07-22 2025-07-18 0.445 0 +0
2025-07-21 2025-07-17 0.450 0 +0
2025-07-18 2025-07-16 0.445 0 +0
2025-07-17 2025-07-15 0.445 0 +0
2025-07-16 2025-07-14 0.440 0 +0
2025-07-15 2025-07-11 0.440 0 +0
2025-07-14 2025-07-10 0.435 0 +0
2025-07-11 2025-07-09 0.440 0 +0
2025-07-10 2025-07-08 0.440 0 +0
2025-07-09 2025-07-07 0.440 0 +0
2025-07-08 2025-07-04 0.440 0 +0
2025-07-07 2025-07-03 0.440 0 +0
2025-07-04 2025-07-02 0.450 0 +0
2025-07-03 2025-06-30 0.470 0 +0
2025-07-02 2025-06-27 0.420 0 +0
2025-06-30 2025-06-26 0.395 0 +0
2025-06-27 2025-06-25 0.385 0 +0
2025-06-26 2025-06-24 0.395 0 +0
2025-06-25 2025-06-23 0.380 0 +0
2025-06-24 2025-06-20 0.370 0 +0
2025-06-23 2025-06-19 0.375 0 +0
2025-06-20 2025-06-18 0.385 0 +0
2025-06-19 2025-06-17 0.385 0 +0
2025-06-18 2025-06-16 0.385 0 +0
2025-06-17 2025-06-13 0.380 0 +0
2025-06-16 2025-06-12 0.385 0 +0
2025-06-13 2025-06-11 0.390 0 +0
2025-06-12 2025-06-10 0.390 0 +0
2025-06-11 2025-06-09 0.395 0 +0
2025-06-10 2025-06-06 0.390 0 +0
2025-06-09 2025-06-05 0.410 0 +0
2025-06-06 2025-06-04 0.405 0 +0
2025-06-05 2025-06-03 0.425 0 +0
2025-06-04 2025-06-02 0.420 0 +0
2025-06-03 2025-05-30 0.430 0 +0
2025-06-02 2025-05-29 0.415 0 +0
2025-05-30 2025-05-28 0.400 0 +0
2025-05-29 2025-05-27 0.395 0 +0
2025-05-28 2025-05-26 0.405 0 +0
2025-05-27 2025-05-23 0.395 0 +0
2025-05-26 2025-05-22 0.400 0 +0
2025-05-23 2025-05-21 0.400 0 +0
2025-05-22 2025-05-20 0.415 0 +0
2025-05-21 2025-05-19 0.410 0 +0
2025-05-20 2025-05-16 0.410 0 +0
2025-05-19 2025-05-15 0.415 0 +0
2025-05-16 2025-05-14 0.415 0 +0
2025-05-15 2025-05-13 0.410 0 +0
2025-05-14 2025-05-12 0.425 0 +0
2025-05-13 2025-05-09 0.440 0 +0
2025-05-12 2025-05-08 0.440 0 +0
2025-05-09 2025-05-07 0.440 0 +0
2025-05-08 2025-05-06 0.435 0 +0
2025-05-07 2025-05-02 0.440 0 +0
2025-05-06 2025-04-30 0.440 0 +0
2025-05-02 2025-04-29 0.445 0 +0
2025-04-30 2025-04-28 0.445 0 +0
2025-04-29 2025-04-25 0.445 0 +0
2025-04-28 2025-04-24 0.445 0 +0
2025-04-25 2025-04-23 0.440 0 +0
2025-04-24 2025-04-22 0.440 0 +0
2025-04-23 2025-04-17 0.420 0 +0
2025-04-22 2025-04-16 0.410 0 +0
2025-04-17 2025-04-15 0.410 0 +0
2025-04-16 2025-04-14 0.420 0 +0
2025-04-15 2025-04-11 0.425 0 +0
2025-04-14 2025-04-10 0.440 0 +0
2025-04-11 2025-04-09 0.400 0 +0
2025-04-10 2025-04-08 0.415 0 +0
2025-04-09 2025-04-07 0.405 0 +0
2025-04-08 2025-04-03 0.450 0 +0
2025-04-07 2025-04-02 0.450 0 +0
2025-04-03 2025-04-01 0.455 0 +0
2025-04-02 2025-03-31 0.470 0 +0
2025-04-01 2025-03-28 0.475 0 +0
2025-03-31 2025-03-27 0.475 0 +0
2025-03-28 2025-03-26 0.470 0 +0
2025-03-27 2025-03-25 0.470 0 +0
2025-03-26 2025-03-24 0.475 0 +0
2025-03-25 2025-03-21 0.475 0 +0
2025-03-24 2025-03-20 0.485 0 +0
2025-03-21 2025-03-19 0.490 0 +0
2025-03-20 2025-03-18 0.460 0 +0
2025-03-19 2025-03-17 0.475 0 +0
2025-03-18 2025-03-14 0.480 0 +0
2025-03-17 2025-03-13 0.485 0 +0
2025-03-14 2025-03-12 0.490 0 +0
2025-03-13 2025-03-11 0.490 0 +0
2025-03-12 2025-03-10 0.485 0 +0
2025-03-11 2025-03-07 0.485 0 +0
2025-03-10 2025-03-06 0.480 0 +0
2025-03-07 2025-03-05 0.475 0 +0
2025-03-06 2025-03-04 0.460 0 +0
2025-03-05 2025-03-03 0.470 0 +0
2025-03-04 2025-02-28 0.420 0 +0
2025-03-03 2025-02-27 0.465 0 +0
2025-02-28 2025-02-26 0.475 0 +0
2025-02-27 2025-02-25 0.470 0 +0
2025-02-26 2025-02-24 0.485 0 +0
2025-02-25 2025-02-21 0.490 0 +0
2025-02-24 2025-02-20 0.480 0 +0
2025-02-21 2025-02-19 0.480 0 +0
2025-02-20 2025-02-18 0.490 0 +0
2025-02-19 2025-02-17 0.485 0 +0
2025-02-18 2025-02-14 0.485 0 +0
2025-02-17 2025-02-13 0.485 0 +0
2025-02-14 2025-02-12 0.495 0 +0
2025-02-13 2025-02-11 0.490 0 +0
2025-02-12 2025-02-10 0.490 0 +0
2025-02-11 2025-02-07 0.490 0 +0
2025-02-10 2025-02-06 0.490 0 +0
2025-02-07 2025-02-05 0.485 0 +0
2025-02-06 2025-02-04 0.495 0 +0
2025-02-05 2025-02-03 0.495 0 +0
2025-02-04 2025-01-28 0.500 0 +0
2025-02-03 2025-01-24 0.490 0 +0
2025-01-27 2025-01-23 0.475 0 +0
2025-01-24 2025-01-22 0.485 0 +0
2025-01-23 2025-01-21 0.490 0 +0
2025-01-22 2025-01-20 0.490 0 +0
2025-01-21 2025-01-17 0.480 0 +0
2025-01-20 2025-01-16 0.490 0 +0
2025-01-17 2025-01-15 0.480 0 +0
2025-01-16 2025-01-14 0.490 0 +0
2025-01-15 2025-01-13 0.500 0 +0
2025-01-14 2025-01-10 0.520 0 +0
2025-01-13 2025-01-09 0.510 0 +0
2025-01-10 2025-01-08 0.485 0 +0
2025-01-09 2025-01-07 0.465 0 +0
2025-01-08 2025-01-06 0.490 0 +0
2025-01-07 2025-01-03 0.500 0 +0
2025-01-06 2025-01-02 0.495 0 +0
2025-01-03 2024-12-31 0.500 0 +0
2025-01-02 2024-12-27 0.490 0 +0
2024-12-30 2024-12-24 0.485 0 +0
2024-12-27 2024-12-20 0.475 0 +0
2024-12-23 2024-12-19 0.485 0 +0
2024-12-20 2024-12-18 0.490 0 +0
2024-12-19 2024-12-17 0.480 0 +0
2024-12-18 2024-12-16 0.485 0 +0
2024-12-17 2024-12-13 0.495 0 +0
2024-12-16 2024-12-12 0.500 0 +0
2024-12-13 2024-12-11 0.500 0 +0
2024-12-12 2024-12-10 0.495 0 +0
2024-12-11 2024-12-09 0.500 0 +0
2024-12-10 2024-12-06 0.500 0 +0
2024-12-09 2024-12-05 0.500 0 +0
2024-12-06 2024-12-04 0.510 0 +0
2024-12-05 2024-12-03 0.500 0 +0
2024-12-04 2024-12-02 0.485 0 +0
2024-12-03 2024-11-29 0.480 0 +0
2024-12-02 2024-11-28 0.470 0 +0
2024-11-29 2024-11-27 0.470 0 +0
2024-11-28 2024-11-26 0.460 0 +0
2024-11-27 2024-11-25 0.460 0 +0
2024-11-26 2024-11-22 0.480 0 +0
2024-11-25 2024-11-21 0.475 0 +0
2024-11-22 2024-11-20 0.475 0 +0
2024-11-21 2024-11-19 0.480 0 +0
2024-11-20 2024-11-18 0.480 0 +0
2024-11-19 2024-11-15 0.465 0 +0
2024-11-18 2024-11-14 0.480 0 +0
2024-11-15 2024-11-13 0.480 0 +0
2024-11-14 2024-11-12 0.480 0 +0
2024-11-13 2024-11-11 0.440 0 +0
2024-11-12 2024-11-08 0.435 0 +0
2024-11-11 2024-11-07 0.435 0 +0
2024-11-08 2024-11-06 0.435 0 +0
2024-11-07 2024-11-05 0.455 0 +0
2024-11-06 2024-11-04 0.465 0 +0
2024-11-05 2024-11-01 0.490 0 +0
2024-11-04 2024-10-31 0.450 0 +0
2024-11-01 2024-10-30 0.415 0 +0
2024-10-31 2024-10-29 0.435 0 +0
2024-10-30 2024-10-28 0.450 0 +0
2024-10-29 2024-10-25 0.465 0 +0
2024-10-28 2024-10-24 0.450 0 +0
2024-10-25 2024-10-23 0.435 0 +0
2024-10-24 2024-10-22 0.430 0 +0
2024-10-23 2024-10-21 0.410 0 +0
2024-10-22 2024-10-18 0.405 0 +0
2024-10-21 2024-10-17 0.410 0 +0
2024-10-18 2024-10-16 0.425 0 +0
2024-10-17 2024-10-15 0.450 0 +0
2024-10-16 2024-10-14 0.395 0 +0
2024-10-15 2024-10-10 0.430 0 +0
2024-10-14 2024-10-09 0.435 0 +0
2024-10-10 2024-10-08 0.500 0 +0
2024-10-09 2024-10-07 0.485 0 +0
2024-10-08 2024-10-04 0.450 0 +0
2024-10-07 2024-10-03 0.400 0 +0
2024-10-04 2024-10-02 0.420 0 +0
2024-10-03 2024-09-30 0.390 0 +0
2024-10-02 2024-09-27 0.400 0 +0
2024-09-30 2024-09-26 0.390 0 +0
2024-09-27 2024-09-25 0.385 0 +0
2024-09-26 2024-09-24 0.395 0 +0
2024-09-25 2024-09-23 0.400 0 +0
2024-09-24 2024-09-20 0.400 0 +0
2024-09-23 2024-09-19 0.395 0 +0
2024-09-20 2024-09-17 0.400 0 +0
2024-09-19 2024-09-16 0.410 0 +0
2024-09-17 2024-09-13 0.410 0 +0
2024-09-16 2024-09-12 0.420 0 +0
2024-09-13 2024-09-11 0.415 0 +0
2024-09-12 2024-09-10 0.410 0 +0
2024-09-11 2024-09-09 0.395 0 +0
2024-09-10 2024-09-05 0.375 0 +0
2024-09-09 2024-09-04 0.350 0 +0
2024-09-05 2024-09-03 0.370 0 +0
2024-09-04 2024-09-02 0.390 0 +0
2024-09-03 2024-08-30 0.400 0 +0
2024-09-02 2024-08-29 0.405 0 +0
2024-08-30 2024-08-28 0.405 0 +0
2024-08-29 2024-08-27 0.410 0 +0
2024-08-28 2024-08-26 0.425 0 +0
2024-08-27 2024-08-23 0.420 0 +0
2024-08-26 2024-08-22 0.415 0 +0
2024-08-23 2024-08-21 0.405 0 +0
2024-08-22 2024-08-20 0.400 0 +0
2024-08-21 2024-08-19 0.420 0 +0
2024-08-20 2024-08-16 0.420 0 +0
2024-08-19 2024-08-15 0.430 0 +0
2024-08-16 2024-08-14 0.435 0 +0
2024-08-15 2024-08-13 0.410 0 +0
2024-08-14 2024-08-12 0.415 0 +0
2024-08-13 2024-08-09 0.385 0 +0
2024-08-12 2024-08-08 0.350 0 +0
2024-08-09 2024-08-07 0.325 0 +0
2024-08-08 2024-08-06 0.320 0 +0
2024-08-07 2024-08-05 0.325 0 +0
2024-08-06 2024-08-02 0.290 0 +0
2024-08-05 2024-08-01 0.265 0 +0
2024-08-02 2024-07-31 0.260 0 +0
2024-08-01 2024-07-30 0.230 0 +0
2024-07-31 2024-07-29 0.231 0 +0
2024-07-30 2024-07-26 0.245 0 +0
2024-07-29 2024-07-25 0.250 0 +0
2024-07-26 2024-07-24 0.242 0 +0
2024-07-25 2024-07-23 0.227 0 +0
2024-07-24 2024-07-22 0.227 0 +0
2024-07-23 2024-07-19 0.220 0 +0
2024-07-22 2024-07-18 0.231 0 +0
2024-07-19 2024-07-17 0.232 0 +0
2024-07-18 2024-07-16 0.219 0 +0
2024-07-17 2024-07-15 0.222 0 +0
2024-07-16 2024-07-12 0.230 0 +0
2024-07-15 2024-07-11 0.240 0 +0
2024-07-12 2024-07-10 0.242 0 +0
2024-07-11 2024-07-09 0.244 0 +0
2024-07-10 2024-07-08 0.245 0 +0
2024-07-09 2024-07-05 0.241 0 +0
2024-07-08 2024-07-04 0.240 0 +0
2024-07-05 2024-07-03 0.248 0 +0
2024-07-04 2024-07-02 0.265 0 +0
2024-07-03 2024-06-28 0.300 0 +0
2024-07-02 2024-06-27 0.265 0 +0
2024-06-28 2024-06-26 0.245 0 +0
2024-06-27 2024-06-25 0.234 0 +0
2024-06-26 2024-06-24 0.228 0 +0
2024-06-25 2024-06-21 0.242 0 +0
2024-06-24 2024-06-20 0.245 0 +0
2024-06-21 2024-06-19 0.250 0 +0
2024-06-20 2024-06-18 0.222 0 +0
2024-06-19 2024-06-17 0.239 0 +0
2024-06-18 2024-06-14 0.255 0 +0
2024-06-17 2024-06-13 0.248 0 +0
2024-06-14 2024-06-12 0.280 0 +0
2024-06-13 2024-06-11 0.241 0 +0
2024-06-12 2024-06-07 0.285 0 +0
2024-06-11 2024-06-06 0.370 0 +0
2024-06-07 2024-06-05 0.360 0 +0
2024-06-06 2024-06-04 0.380 0 +0
2024-06-05 2024-06-03 0.400 0 +0
2024-06-04 2024-05-31 0.405 0 +0
2024-06-03 2024-05-30 0.425 0 +0
2024-05-31 2024-05-29 0.435 0 +0
2024-05-30 2024-05-28 0.420 0 +0
2024-05-29 2024-05-27 0.420 0 +0
2024-05-28 2024-05-24 0.435 0 +0
2024-05-27 2024-05-23 0.420 0 +0
2024-05-24 2024-05-22 0.420 0 +0
2024-05-23 2024-05-21 0.400 0 +0
2024-05-22 2024-05-20 0.440 0 +0
2024-05-21 2024-05-17 0.430 0 +0
2024-05-20 2024-05-16 0.415 0 +0
2024-05-17 2024-05-14 0.420 0 +0
2024-05-16 2024-05-13 0.430 0 +0
2024-05-14 2024-05-10 0.425 0 +0
2024-05-13 2024-05-09 0.430 0 +0
2024-05-10 2024-05-08 0.440 0 +0
2024-05-09 2024-05-07 0.420 0 +0
2024-05-08 2024-05-06 0.420 0 +0
2024-05-07 2024-05-03 0.410 0 +0
2024-05-06 2024-05-02 0.420 0 +0
2024-05-03 2024-04-30 0.410 0 +0
2024-05-02 2024-04-29 0.420 0 +0
2024-04-30 2024-04-26 0.430 0 +0
2024-04-29 2024-04-25 0.430 0 +0
2024-04-26 2024-04-24 0.430 0 +0
2024-04-25 2024-04-23 0.450 0 +0
2024-04-24 2024-04-22 0.480 0 +0
2024-04-23 2024-04-19 0.480 0 +0
2024-04-22 2024-04-18 0.485 0 +0
2024-04-19 2024-04-17 0.485 0 +0
2024-04-18 2024-04-16 0.495 0 +0
2024-04-17 2024-04-15 0.490 0 +0
2024-04-16 2024-04-12 0.415 0 +0
2024-04-15 2024-04-11 0.450 0 +0
2024-04-12 2024-04-10 0.450 0 +0
2024-04-11 2024-04-09 0.460 0 +0
2024-04-10 2024-04-08 0.460 0 +0
2024-04-09 2024-04-05 0.450 0 +0
2024-04-08 2024-04-03 0.415 0 +0
2024-04-05 2024-04-02 0.395 0 +0
2024-04-03 2024-03-28 0.395 0 +0
2024-04-02 2024-03-27 0.370 0 +0
2024-03-28 2024-03-26 0.370 0 +0
2024-03-27 2024-03-25 0.360 0 +0
2024-03-26 2024-03-22 0.375 0 +0
2024-03-25 2024-03-21 0.340 0 +0
2024-03-22 2024-03-20 0.380 0 +0
2024-03-21 2024-03-19 0.380 0 +0
2024-03-20 2024-03-18 0.385 0 +0
2024-03-19 2024-03-15 0.380 0 +0
2024-03-18 2024-03-14 0.385 0 +0
2024-03-15 2024-03-13 0.390 0 +0
2024-03-14 2024-03-12 0.385 0 +0
2024-03-13 2024-03-11 0.395 0 +0
2024-03-12 2024-03-08 0.385 0 +0
2024-03-11 2024-03-07 0.375 0 +0
2024-03-08 2024-03-06 0.385 0 +0
2024-03-07 2024-03-05 0.395 0 +0
2024-03-06 2024-03-04 0.400 0 +0
2024-03-05 2024-03-01 0.405 0 +0
2024-03-04 2024-02-29 0.400 0 +0
2024-03-01 2024-02-28 0.415 0 +0
2024-02-29 2024-02-27 0.420 0 +0
2024-02-28 2024-02-26 0.400 0 +0
2024-02-27 2024-02-23 0.420 0 +0
2024-02-26 2024-02-22 0.410 0 +0
2024-02-23 2024-02-21 0.415 0 +0
2024-02-22 2024-02-20 0.415 0 +0
2024-02-21 2024-02-19 0.400 0 -100,000
2023-03-20 2023-03-16 0.230 100,000 -100,000 0.00% 23,000
2023-03-14 2023-03-10 0.250 200,000 +100,000 0.00% 50,000
2021-03-05 2021-03-03 0.900 100,000 -20,000 0.00% 90,000
2021-02-18 2021-02-16 1.140 120,000 -20,000 0.00% 136,800
2021-02-17 2021-02-11 1.050 140,000 +20,000 0.00% 147,000
2021-02-16 2021-02-09 1.020 120,000 +20,000 0.00% 122,400
2021-01-19 2021-01-15 0.860 100,000 -20,000 0.00% 86,000
2021-01-04 2020-12-29 0.910 120,000 -10,000 0.00% 109,200
2020-12-30 2020-12-28 0.960 130,000 +30,000 0.00% 124,800
2019-07-17 2019-07-15 1.210 100,000 +100,000 0.00% 121,000
2018-08-31 2018-08-29 1.260 0 -10,000
2018-08-30 2018-08-28 1.300 10,000 +10,000 0.00% 13,000
2018-08-01 2018-07-30 1.300 0 -2,000
2018-07-24 2018-07-20 1.400 2,000 -8,000 0.00% 2,800
2018-07-23 2018-07-19 1.320 10,000 +10,000 0.00% 13,200
2018-01-08 2018-01-04 2.030 0 -5,000
2017-11-22 2017-11-20 2.220 5,000 -8,000 0.00% 11,100
2017-11-21 2017-11-17 2.200 13,000 +8,000 0.00% 28,600
2017-11-07 2017-11-03 2.270 5,000 -20,000 0.00% 11,350
2017-11-06 2017-11-02 2.270 25,000 +20,000 0.00% 56,750
2017-10-27 2017-10-25 2.360 5,000 -10,000 0.00% 11,800
2017-10-26 2017-10-24 2.300 15,000 +10,000 0.00% 34,500
2017-10-25 2017-10-23 2.350 5,000 -10,000 0.00% 11,750
2017-10-23 2017-10-19 2.320 15,000 +10,000 0.00% 34,800
2017-08-29 2017-08-25 2.500 5,000 -20,000 0.00% 12,500
2017-08-28 2017-08-24 2.490 25,000 +20,000 0.00% 62,250
2017-05-08 2017-05-04 3.400 5,000 -3,000 0.00% 17,000
2016-12-30 2016-12-28 4.850 8,000 +5,000 0.00% 38,800
2016-10-26 2016-10-24 6.500 3,000 -4,000 0.00% 19,500
2016-08-19 2016-08-17 5.300 7,000 -100,000 0.00% 37,100
2016-08-18 2016-08-16 5.200 107,000 -40,000 0.01% 556,400
2016-08-16 2016-08-12 5.100 147,000 +10,000 0.01% 749,700
2016-08-11 2016-08-09 5.200 137,000 +30,000 0.01% 712,400
2016-08-10 2016-08-08 5.400 107,000 +100,000 0.01% 577,800
2016-07-18 2016-07-14 4.900 7,000 -10,000 0.00% 34,300
2016-07-15 2016-07-13 4.950 17,000 +10,000 0.00% 84,150
2016-05-31 2016-05-27 6.100 7,000 -5,000 0.00% 42,700
2016-05-26 2016-05-24 6.300 12,000 -2,000 0.00% 75,600
2016-05-25 2016-05-23 6.300 14,000 +5,000 0.00% 88,200
2016-04-18 2016-04-14 6.100 9,000 -15,000 0.00% 54,900
2016-04-13 2016-04-11 6.400 24,000 -3,000 0.00% 153,600
2016-03-23 2016-03-21 5.100 27,000 -1,000 0.00% 137,700
2016-03-22 2016-03-18 4.750 28,000 +1,000 0.00% 133,000
2016-03-16 2016-03-14 4.450 27,000 -10,000 0.00% 120,150
2016-03-10 2016-03-08 4.250 37,000 +10,000 0.00% 157,250
2016-03-08 2016-03-04 4.400 27,000 -1,000 0.00% 118,800
2016-03-07 2016-03-03 4.350 28,000 +1,000 0.00% 121,800
2016-01-28 2016-01-26 4.100 27,000 -5,000 0.00% 110,700
2016-01-27 2016-01-25 4.350 32,000 +5,000 0.00% 139,200
2015-11-30 2015-11-26 5.500 27,000 -1,000 0.00% 148,500
2015-11-27 2015-11-25 4.650 28,000 -10,000 0.00% 130,200
2015-11-26 2015-11-24 4.800 38,000 +10,000 0.00% 182,400
2015-11-24 2015-11-20 4.700 28,000 -9,000 0.00% 131,600
2015-11-23 2015-11-19 4.850 37,000 +9,000 0.00% 179,450
2015-10-20 2015-10-16 3.950 28,000 -8,000 0.00% 110,600
2015-10-14 2015-10-12 3.800 36,000 +8,000 0.00% 136,800
2015-09-09 2015-09-07 4.100 28,000 -5,000 0.00% 114,800
2015-09-08 2015-09-04 3.800 33,000 +5,000 0.00% 125,400
2015-08-27 2015-08-25 3.450 28,000 -30,000 0.00% 96,600
2015-08-26 2015-08-24 3.350 58,000 +30,000 0.01% 194,300
2015-08-25 2015-08-21 4.500 28,000 -10,000 0.00% 126,000
2015-08-24 2015-08-20 4.550 38,000 -10,000 0.00% 172,900
2015-08-21 2015-08-19 5.000 48,000 +10,000 0.00% 240,000
2015-08-20 2015-08-18 4.800 38,000 +10,000 0.00% 182,400
2015-08-07 2015-08-05 4.400 28,000 -3,000 0.00% 123,200
2015-07-17 2015-07-15 5.900 31,000 -102,000 0.00% 182,900
2015-07-16 2015-07-14 5.700 133,000 +2,000 0.01% 758,100
2015-07-13 2015-07-09 4.850 131,000 +1,000 0.01% 635,350
2015-07-09 2015-07-07 2.400 130,000 +35,000 0.01% 312,000
2015-07-07 2015-07-03 3.350 95,000 +60,000 0.01% 318,250
2015-07-02 2015-06-29 4.050 35,000 -7,000 0.00% 141,750
2015-06-30 2015-06-26 4.850 42,000 +10,000 0.00% 203,700
2015-06-26 2015-06-24 5.800 32,000 -6,000 0.00% 185,600
2015-06-25 2015-06-23 5.900 38,000 +6,000 0.00% 224,200
2015-06-24 2015-06-22 5.600 32,000 -2,000 0.00% 179,200
2015-06-19 2015-06-17 6.800 34,000 +14,000 0.00% 231,200
2015-06-18 2015-06-16 6.400 20,000 +1,000 0.00% 128,000
2015-06-17 2015-06-15 5.800 19,000 +2,000 0.00% 110,200
2015-06-12 2015-06-10 7.500 17,000 +2,000 0.00% 127,500
2015-06-11 2015-06-09 8.200 15,000 +5,000 0.00% 123,000
2015-06-09 2015-06-05 7.700 10,000 +2,000 0.00% 77,000
2015-06-08 2015-06-04 10.800 8,000 +1,000 0.00% 86,400
2015-06-05 2015-06-03 12.600 7,000 +7,000 0.00% 88,200
2015-05-28 2015-05-26 21.300 0 -1,000
2015-05-26 2015-05-21 24.000 1,000 +1,000 0.00% 24,000
2015-03-16 2015-03-12 2.050 0 -10,000
2015-03-12 2015-03-10 1.980 10,000 +9,000 0.00% 19,800
2015-03-06 2015-03-04 2.110 1,000 +1,000 0.00% 2,110
2014-11-28 2014-11-26 1.740 0 -10,000
2014-11-24 2014-11-20 1.760 10,000 +10,000 0.00% 17,600
2014-11-07 2014-11-05 1.990 0 -10,000
2014-10-29 2014-10-27 1.800 10,000 -10,000 0.00% 18,000
2014-10-17 2014-10-15 2.100 20,000 +10,000 0.00% 42,000
2014-10-16 2014-10-14 2.180 10,000 -10,000 0.00% 21,800
2014-10-09 2014-10-07 1.400 20,000 +20,000 0.00% 28,000
2014-10-03 2014-09-29 1.200 0 -20,000
2014-09-17 2014-09-15 1.200 20,000 +20,000 0.00% 24,000
2012-10-15 2012-10-11 0.810 0 -10,000
2011-04-20 2011-04-18 2.450 10,000 -10,000 0.00% 24,500
2011-04-19 2011-04-15 2.500 20,000 +10,000 0.00% 50,000
2011-04-18 2011-04-14 2.800 10,000 +7,000 0.00% 28,000
2011-04-15 2011-04-13 3.050 3,000 -7,000 0.00% 9,150
2011-04-14 2011-04-12 2.650 10,000 +10,000 0.00% 26,500
2011-04-06 2011-04-01 3.800 0 -3,000
2011-04-04 2011-03-31 3.700 3,000 -7,000 0.00% 11,100
2011-03-31 2011-03-29 3.400 10,000 +10,000 0.00% 34,000
2011-03-04 2011-03-02 2.850 0 -10,000
2010-11-26 2010-11-24 2.700 10,000 +10,000 0.00% 27,000
2010-11-24 2010-11-22 3.000 0 -10,000
2010-08-16 2010-08-12 2.500 10,000 +10,000 0.00% 25,000
2010-06-25 2010-06-23 4.950 0 -2,000
2010-06-24 2010-06-22 5.500 2,000 +2,000 0.00% 11,000
2010-06-22 2010-06-18 5.600 0 -4,000
2010-06-21 2010-06-17 5.700 4,000 +4,000 0.00% 22,800
2009-10-27 2009-10-22 2.500 0 -2,000
2009-10-14 2009-10-12 2.020 2,000 -10,000 0.00% 4,040
2009-10-12 2009-10-08 2.180 12,000 +12,000 0.00% 26,160
2009-09-11 2009-09-09 1.480 0 -10,000
2009-09-02 2009-08-31 1.680 10,000 +10,000 0.01% 16,800
2009-09-01 2009-08-28 1.460 0 -30,000
2009-08-31 2009-08-27 1.670 30,000 +30,000 0.02% 50,100
2007-06-26 2007-06-22 1.844 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top