History of CCASS shareholding
Participant: WANHAI SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-10-13 | 2025-10-09 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-10-10 | 2025-10-08 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-10-09 | 2025-10-06 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-10-08 | 2025-10-03 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-10-06 | 2025-10-02 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-10-03 | 2025-09-30 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-10-02 | 2025-09-29 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-09-30 | 2025-09-26 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-09-29 | 2025-09-25 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-09-26 | 2025-09-24 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-09-25 | 2025-09-23 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-09-24 | 2025-09-22 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-09-23 | 2025-09-19 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-09-22 | 2025-09-18 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-09-19 | 2025-09-17 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-09-18 | 2025-09-16 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-09-17 | 2025-09-15 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-09-16 | 2025-09-12 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-09-15 | 2025-09-11 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-09-12 | 2025-09-10 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-09-11 | 2025-09-09 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-09-10 | 2025-09-08 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-09-09 | 2025-09-05 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-09-08 | 2025-09-04 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-09-05 | 2025-09-03 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-09-04 | 2025-09-02 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-09-03 | 2025-09-01 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-09-02 | 2025-08-29 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-09-01 | 2025-08-28 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-08-29 | 2025-08-27 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-08-28 | 2025-08-26 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-08-27 | 2025-08-25 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-08-26 | 2025-08-22 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-08-25 | 2025-08-21 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-08-22 | 2025-08-20 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-08-21 | 2025-08-19 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-08-20 | 2025-08-18 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-08-19 | 2025-08-15 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-08-18 | 2025-08-14 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-08-15 | 2025-08-13 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-08-14 | 2025-08-12 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-08-13 | 2025-08-11 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-08-12 | 2025-08-08 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-08-11 | 2025-08-07 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-08-08 | 2025-08-06 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-08-07 | 2025-08-05 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-08-06 | 2025-08-04 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-08-05 | 2025-08-01 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-08-04 | 2025-07-31 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-08-01 | 2025-07-30 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-07-31 | 2025-07-29 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-07-30 | 2025-07-28 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-07-29 | 2025-07-25 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-07-28 | 2025-07-24 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-07-25 | 2025-07-23 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-07-24 | 2025-07-22 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-07-23 | 2025-07-21 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-07-22 | 2025-07-18 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-07-21 | 2025-07-17 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-07-18 | 2025-07-16 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-07-17 | 2025-07-15 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-07-16 | 2025-07-14 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-07-15 | 2025-07-11 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-07-14 | 2025-07-10 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-07-11 | 2025-07-09 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-07-10 | 2025-07-08 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-07-09 | 2025-07-07 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-07-08 | 2025-07-04 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-07-07 | 2025-07-03 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-07-04 | 2025-07-02 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-07-03 | 2025-06-30 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-07-02 | 2025-06-27 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-06-30 | 2025-06-26 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-06-27 | 2025-06-25 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-06-26 | 2025-06-24 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-06-25 | 2025-06-23 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-06-24 | 2025-06-20 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-06-23 | 2025-06-19 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-06-20 | 2025-06-18 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-06-19 | 2025-06-17 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-06-18 | 2025-06-16 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-06-17 | 2025-06-13 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-06-16 | 2025-06-12 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-06-13 | 2025-06-11 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-06-12 | 2025-06-10 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-06-11 | 2025-06-09 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-06-10 | 2025-06-06 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-06-09 | 2025-06-05 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-06-06 | 2025-06-04 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-06-05 | 2025-06-03 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-06-04 | 2025-06-02 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-06-03 | 2025-05-30 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-06-02 | 2025-05-29 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-05-30 | 2025-05-28 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-05-29 | 2025-05-27 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-05-28 | 2025-05-26 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-05-27 | 2025-05-23 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-05-26 | 2025-05-22 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-05-23 | 2025-05-21 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-05-22 | 2025-05-20 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-05-21 | 2025-05-19 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-05-20 | 2025-05-16 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-05-19 | 2025-05-15 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-05-16 | 2025-05-14 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-05-15 | 2025-05-13 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-05-14 | 2025-05-12 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-05-13 | 2025-05-09 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-05-12 | 2025-05-08 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-05-09 | 2025-05-07 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-05-08 | 2025-05-06 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-05-07 | 2025-05-02 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-05-06 | 2025-04-30 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-05-02 | 2025-04-29 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-04-30 | 2025-04-28 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-04-29 | 2025-04-25 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-04-28 | 2025-04-24 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-04-25 | 2025-04-23 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-04-24 | 2025-04-22 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-04-23 | 2025-04-17 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-04-22 | 2025-04-16 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-04-17 | 2025-04-15 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-04-16 | 2025-04-14 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-04-15 | 2025-04-11 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-04-14 | 2025-04-10 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-04-11 | 2025-04-09 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-04-10 | 2025-04-08 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-04-09 | 2025-04-07 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-04-08 | 2025-04-03 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-04-07 | 2025-04-02 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-04-03 | 2025-04-01 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-04-02 | 2025-03-31 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-04-01 | 2025-03-28 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-03-31 | 2025-03-27 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-03-28 | 2025-03-26 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-03-27 | 2025-03-25 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-03-26 | 2025-03-24 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-03-25 | 2025-03-21 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-03-24 | 2025-03-20 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-03-21 | 2025-03-19 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-03-20 | 2025-03-18 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-03-19 | 2025-03-17 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-03-18 | 2025-03-14 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-03-17 | 2025-03-13 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-03-14 | 2025-03-12 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-03-13 | 2025-03-11 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-03-12 | 2025-03-10 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-03-11 | 2025-03-07 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-03-10 | 2025-03-06 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-03-07 | 2025-03-05 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-03-06 | 2025-03-04 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-03-05 | 2025-03-03 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-03-04 | 2025-02-28 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-03-03 | 2025-02-27 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-02-28 | 2025-02-26 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-02-27 | 2025-02-25 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-02-26 | 2025-02-24 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-02-25 | 2025-02-21 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-02-24 | 2025-02-20 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-02-21 | 2025-02-19 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-02-20 | 2025-02-18 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-02-19 | 2025-02-17 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-02-18 | 2025-02-14 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-02-17 | 2025-02-13 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-02-14 | 2025-02-12 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-02-13 | 2025-02-11 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-02-12 | 2025-02-10 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-02-11 | 2025-02-07 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-02-10 | 2025-02-06 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-02-07 | 2025-02-05 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-02-06 | 2025-02-04 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-02-05 | 2025-02-03 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-02-04 | 2025-01-28 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-02-03 | 2025-01-24 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-01-27 | 2025-01-23 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-01-24 | 2025-01-22 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-01-23 | 2025-01-21 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-01-22 | 2025-01-20 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-01-21 | 2025-01-17 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-01-20 | 2025-01-16 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-01-17 | 2025-01-15 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-01-16 | 2025-01-14 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-01-15 | 2025-01-13 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-01-14 | 2025-01-10 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-01-13 | 2025-01-09 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-01-10 | 2025-01-08 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-01-09 | 2025-01-07 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-01-08 | 2025-01-06 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-01-07 | 2025-01-03 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-01-06 | 2025-01-02 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-01-03 | 2024-12-31 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-01-02 | 2024-12-27 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-12-30 | 2024-12-24 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-12-27 | 2024-12-20 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2024-12-23 | 2024-12-19 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-12-20 | 2024-12-18 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-12-19 | 2024-12-17 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-12-18 | 2024-12-16 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-12-17 | 2024-12-13 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-12-16 | 2024-12-12 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-12-13 | 2024-12-11 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-12-12 | 2024-12-10 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-12-11 | 2024-12-09 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-12-10 | 2024-12-06 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-12-09 | 2024-12-05 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-12-06 | 2024-12-04 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-12-05 | 2024-12-03 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-12-04 | 2024-12-02 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-12-03 | 2024-11-29 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-12-02 | 2024-11-28 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-11-29 | 2024-11-27 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-11-28 | 2024-11-26 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-11-27 | 2024-11-25 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-11-26 | 2024-11-22 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-11-25 | 2024-11-21 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2024-11-22 | 2024-11-20 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2024-11-21 | 2024-11-19 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-11-20 | 2024-11-18 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-11-19 | 2024-11-15 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2024-11-18 | 2024-11-14 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-11-15 | 2024-11-13 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-11-14 | 2024-11-12 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-11-13 | 2024-11-11 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-11-12 | 2024-11-08 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2024-11-11 | 2024-11-07 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2024-11-08 | 2024-11-06 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2024-11-07 | 2024-11-05 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2024-11-06 | 2024-11-04 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2024-11-05 | 2024-11-01 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-11-04 | 2024-10-31 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-11-01 | 2024-10-30 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2024-10-31 | 2024-10-29 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2024-10-30 | 2024-10-28 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-10-29 | 2024-10-25 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2024-10-28 | 2024-10-24 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-10-25 | 2024-10-23 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2024-10-24 | 2024-10-22 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-10-23 | 2024-10-21 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-10-22 | 2024-10-18 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-10-21 | 2024-10-17 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-10-18 | 2024-10-16 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2024-10-17 | 2024-10-15 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-10-16 | 2024-10-14 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-10-15 | 2024-10-10 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-10-14 | 2024-10-09 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2024-10-10 | 2024-10-08 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-10-09 | 2024-10-07 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-10-08 | 2024-10-04 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-10-07 | 2024-10-03 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-10-04 | 2024-10-02 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-10-03 | 2024-09-30 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-10-02 | 2024-09-27 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-09-30 | 2024-09-26 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-09-27 | 2024-09-25 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-09-26 | 2024-09-24 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-09-25 | 2024-09-23 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-09-24 | 2024-09-20 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-09-23 | 2024-09-19 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-09-20 | 2024-09-17 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-09-19 | 2024-09-16 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-09-17 | 2024-09-13 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-09-16 | 2024-09-12 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-09-13 | 2024-09-11 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2024-09-12 | 2024-09-10 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-09-11 | 2024-09-09 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-09-10 | 2024-09-05 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-09-09 | 2024-09-04 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-09-05 | 2024-09-03 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-09-04 | 2024-09-02 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-09-03 | 2024-08-30 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-09-02 | 2024-08-29 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-08-30 | 2024-08-28 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-08-29 | 2024-08-27 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-08-28 | 2024-08-26 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2024-08-27 | 2024-08-23 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-08-26 | 2024-08-22 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2024-08-23 | 2024-08-21 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-08-22 | 2024-08-20 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-08-21 | 2024-08-19 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-08-20 | 2024-08-16 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-08-19 | 2024-08-15 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-08-16 | 2024-08-14 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2024-08-15 | 2024-08-13 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-08-14 | 2024-08-12 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2024-08-13 | 2024-08-09 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-08-12 | 2024-08-08 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-08-09 | 2024-08-07 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-08-08 | 2024-08-06 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-08-07 | 2024-08-05 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-08-06 | 2024-08-02 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-08-05 | 2024-08-01 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-08-02 | 2024-07-31 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-08-01 | 2024-07-30 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-07-31 | 2024-07-29 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2024-07-30 | 2024-07-26 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2024-07-29 | 2024-07-25 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-07-26 | 2024-07-24 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2024-07-25 | 2024-07-23 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2024-07-24 | 2024-07-22 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2024-07-23 | 2024-07-19 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-07-22 | 2024-07-18 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2024-07-19 | 2024-07-17 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2024-07-18 | 2024-07-16 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2024-07-17 | 2024-07-15 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2024-07-16 | 2024-07-12 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-07-15 | 2024-07-11 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-07-12 | 2024-07-10 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2024-07-11 | 2024-07-09 | 0.244 | 2,000 | +0 | 0.00% | 488 |
| 2024-07-10 | 2024-07-08 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2024-07-09 | 2024-07-05 | 0.241 | 2,000 | +0 | 0.00% | 482 |
| 2024-07-08 | 2024-07-04 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-07-05 | 2024-07-03 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2024-07-04 | 2024-07-02 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-07-03 | 2024-06-28 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-07-02 | 2024-06-27 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-06-28 | 2024-06-26 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2024-06-27 | 2024-06-25 | 0.234 | 2,000 | +0 | 0.00% | 468 |
| 2024-06-26 | 2024-06-24 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2024-06-25 | 2024-06-21 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2024-06-24 | 2024-06-20 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2024-06-21 | 2024-06-19 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-06-20 | 2024-06-18 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2024-06-19 | 2024-06-17 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2024-06-18 | 2024-06-14 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-06-17 | 2024-06-13 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2024-06-14 | 2024-06-12 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-06-13 | 2024-06-11 | 0.241 | 2,000 | +0 | 0.00% | 482 |
| 2024-06-12 | 2024-06-07 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-06-11 | 2024-06-06 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-06-07 | 2024-06-05 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-06-06 | 2024-06-04 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-06-05 | 2024-06-03 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-06-04 | 2024-05-31 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-06-03 | 2024-05-30 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2024-05-31 | 2024-05-29 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2024-05-30 | 2024-05-28 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-05-29 | 2024-05-27 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-05-28 | 2024-05-24 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2024-05-27 | 2024-05-23 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-05-24 | 2024-05-22 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-05-23 | 2024-05-21 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-05-22 | 2024-05-20 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-05-21 | 2024-05-17 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-05-20 | 2024-05-16 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2024-05-17 | 2024-05-14 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-05-16 | 2024-05-13 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-05-14 | 2024-05-10 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2024-05-13 | 2024-05-09 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-05-10 | 2024-05-08 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-05-09 | 2024-05-07 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-05-08 | 2024-05-06 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-05-07 | 2024-05-03 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-05-06 | 2024-05-02 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-05-03 | 2024-04-30 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-05-02 | 2024-04-29 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-04-30 | 2024-04-26 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-04-29 | 2024-04-25 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-04-26 | 2024-04-24 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-04-25 | 2024-04-23 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-04-24 | 2024-04-22 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-04-23 | 2024-04-19 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-04-22 | 2024-04-18 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-04-19 | 2024-04-17 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-04-18 | 2024-04-16 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-04-17 | 2024-04-15 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-04-16 | 2024-04-12 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2024-04-15 | 2024-04-11 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-04-12 | 2024-04-10 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-04-11 | 2024-04-09 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-04-10 | 2024-04-08 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-04-09 | 2024-04-05 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-04-08 | 2024-04-03 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2024-04-05 | 2024-04-02 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-04-03 | 2024-03-28 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-04-02 | 2024-03-27 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-03-28 | 2024-03-26 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-03-27 | 2024-03-25 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-03-26 | 2024-03-22 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-03-25 | 2024-03-21 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-03-22 | 2024-03-20 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-03-21 | 2024-03-19 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-03-20 | 2024-03-18 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-03-19 | 2024-03-15 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-03-18 | 2024-03-14 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-03-15 | 2024-03-13 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-03-14 | 2024-03-12 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-03-13 | 2024-03-11 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-03-12 | 2024-03-08 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-03-11 | 2024-03-07 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-03-08 | 2024-03-06 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-03-07 | 2024-03-05 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-03-06 | 2024-03-04 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-03-05 | 2024-03-01 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-03-04 | 2024-02-29 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-03-01 | 2024-02-28 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2024-02-29 | 2024-02-27 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-02-28 | 2024-02-26 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-02-27 | 2024-02-23 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-02-26 | 2024-02-22 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-02-23 | 2024-02-21 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2024-02-22 | 2024-02-20 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2024-02-21 | 2024-02-19 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-02-20 | 2024-02-16 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-02-19 | 2024-02-15 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-02-16 | 2024-02-14 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2024-02-15 | 2024-02-09 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-02-14 | 2024-02-07 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2024-02-08 | 2024-02-06 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-02-07 | 2024-02-05 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-02-06 | 2024-02-02 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-02-05 | 2024-02-01 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-02-02 | 2024-01-31 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2024-02-01 | 2024-01-30 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-01-31 | 2024-01-29 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2024-01-30 | 2024-01-26 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-01-29 | 2024-01-25 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-01-26 | 2024-01-24 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-01-25 | 2024-01-23 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-01-24 | 2024-01-22 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-01-23 | 2024-01-19 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-01-22 | 2024-01-18 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-01-19 | 2024-01-17 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-01-18 | 2024-01-16 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-01-17 | 2024-01-15 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-01-16 | 2024-01-12 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-01-15 | 2024-01-11 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-01-12 | 2024-01-10 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-01-11 | 2024-01-09 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-01-10 | 2024-01-08 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-01-09 | 2024-01-05 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-01-08 | 2024-01-04 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-01-05 | 2024-01-03 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-01-04 | 2024-01-02 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-01-03 | 2023-12-29 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-01-02 | 2023-12-28 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-12-29 | 2023-12-27 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2023-12-28 | 2023-12-22 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-12-27 | 2023-12-21 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-12-22 | 2023-12-20 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2023-12-21 | 2023-12-19 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2023-12-20 | 2023-12-18 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2023-12-19 | 2023-12-15 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-12-18 | 2023-12-14 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-12-15 | 2023-12-13 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2023-12-14 | 2023-12-12 | 0.193 | 2,000 | +0 | 0.00% | 386 |
| 2023-12-13 | 2023-12-11 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2023-12-12 | 2023-12-08 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2023-12-11 | 2023-12-07 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2023-12-08 | 2023-12-06 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2023-12-07 | 2023-12-05 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2023-12-06 | 2023-12-04 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2023-12-05 | 2023-12-01 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2023-12-04 | 2023-11-30 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2023-12-01 | 2023-11-29 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2023-11-30 | 2023-11-28 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2023-11-29 | 2023-11-27 | 0.182 | 2,000 | +0 | 0.00% | 364 |
| 2023-11-28 | 2023-11-24 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2023-11-27 | 2023-11-23 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2023-11-24 | 2023-11-22 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2023-11-23 | 2023-11-21 | 0.194 | 2,000 | +0 | 0.00% | 388 |
| 2023-11-22 | 2023-11-20 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2023-11-21 | 2023-11-17 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2023-11-20 | 2023-11-16 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2023-11-17 | 2023-11-15 | 0.191 | 2,000 | +0 | 0.00% | 382 |
| 2023-11-16 | 2023-11-14 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2023-11-15 | 2023-11-13 | 0.192 | 2,000 | +0 | 0.00% | 384 |
| 2023-11-14 | 2023-11-10 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2023-11-13 | 2023-11-09 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2023-11-10 | 2023-11-08 | 0.187 | 2,000 | +0 | 0.00% | 374 |
| 2023-11-09 | 2023-11-07 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2023-11-08 | 2023-11-06 | 0.187 | 2,000 | +0 | 0.00% | 374 |
| 2023-11-07 | 2023-11-03 | 0.182 | 2,000 | +0 | 0.00% | 364 |
| 2023-11-06 | 2023-11-02 | 0.186 | 2,000 | +0 | 0.00% | 372 |
| 2023-11-03 | 2023-11-01 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2023-11-02 | 2023-10-31 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2023-11-01 | 2023-10-30 | 0.192 | 2,000 | +0 | 0.00% | 384 |
| 2023-10-31 | 2023-10-27 | 0.192 | 2,000 | +0 | 0.00% | 384 |
| 2023-10-30 | 2023-10-26 | 0.191 | 2,000 | +0 | 0.00% | 382 |
| 2023-10-27 | 2023-10-25 | 0.192 | 2,000 | +0 | 0.00% | 384 |
| 2023-10-26 | 2023-10-24 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2023-10-25 | 2023-10-20 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2023-10-24 | 2023-10-19 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2023-10-20 | 2023-10-18 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2023-10-19 | 2023-10-17 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2023-10-18 | 2023-10-16 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2023-10-17 | 2023-10-13 | 0.221 | 2,000 | +0 | 0.00% | 442 |
| 2023-10-16 | 2023-10-12 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2023-10-13 | 2023-10-11 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2023-10-12 | 2023-10-10 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2023-10-11 | 2023-10-09 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2023-10-10 | 2023-10-06 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2023-10-09 | 2023-10-05 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2023-10-06 | 2023-10-04 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2023-10-05 | 2023-10-03 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2023-10-04 | 2023-09-29 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2023-10-03 | 2023-09-28 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2023-09-29 | 2023-09-27 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2023-09-28 | 2023-09-26 | 0.224 | 2,000 | +0 | 0.00% | 448 |
| 2023-09-27 | 2023-09-25 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2023-09-26 | 2023-09-22 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2023-09-25 | 2023-09-21 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2023-09-22 | 2023-09-20 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2023-09-21 | 2023-09-19 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2023-09-20 | 2023-09-18 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2023-09-19 | 2023-09-15 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2023-09-18 | 2023-09-14 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2023-09-15 | 2023-09-13 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2023-09-14 | 2023-09-12 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2023-09-13 | 2023-09-11 | 0.211 | 2,000 | +0 | 0.00% | 422 |
| 2023-09-12 | 2023-09-07 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2023-09-11 | 2023-09-06 | 0.224 | 2,000 | +0 | 0.00% | 448 |
| 2023-09-07 | 2023-09-05 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2023-09-06 | 2023-09-04 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2023-09-05 | 2023-08-31 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2023-09-04 | 2023-08-30 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2023-08-31 | 2023-08-29 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2023-08-30 | 2023-08-28 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2023-08-29 | 2023-08-25 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2023-08-28 | 2023-08-24 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2023-08-25 | 2023-08-23 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2023-08-24 | 2023-08-22 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2023-08-23 | 2023-08-21 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2023-08-22 | 2023-08-18 | 0.217 | 2,000 | +0 | 0.00% | 434 |
| 2023-08-21 | 2023-08-17 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2023-08-18 | 2023-08-16 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2023-08-17 | 2023-08-15 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2023-08-16 | 2023-08-14 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2023-08-15 | 2023-08-11 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2023-08-14 | 2023-08-10 | 0.212 | 2,000 | +0 | 0.00% | 424 |
| 2023-08-11 | 2023-08-09 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2023-08-10 | 2023-08-08 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2023-08-09 | 2023-08-07 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2023-08-08 | 2023-08-04 | 0.212 | 2,000 | +0 | 0.00% | 424 |
| 2023-08-07 | 2023-08-03 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2023-08-04 | 2023-08-02 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2023-08-03 | 2023-08-01 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2023-08-02 | 2023-07-31 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2023-08-01 | 2023-07-28 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2023-07-31 | 2023-07-27 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2023-07-28 | 2023-07-26 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2023-07-27 | 2023-07-25 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2023-07-26 | 2023-07-24 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2023-07-25 | 2023-07-21 | 0.244 | 2,000 | +0 | 0.00% | 488 |
| 2023-07-24 | 2023-07-20 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2023-07-21 | 2023-07-19 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2023-07-20 | 2023-07-18 | 0.224 | 2,000 | +0 | 0.00% | 448 |
| 2023-07-19 | 2023-07-14 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2023-07-18 | 2023-07-13 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2023-07-14 | 2023-07-12 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2023-07-13 | 2023-07-11 | 0.237 | 2,000 | +0 | 0.00% | 474 |
| 2023-07-12 | 2023-07-10 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2023-07-11 | 2023-07-07 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2023-07-10 | 2023-07-06 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2023-07-07 | 2023-07-05 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2023-07-06 | 2023-07-04 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2023-07-05 | 2023-07-03 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2023-07-04 | 2023-06-30 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2023-07-03 | 2023-06-29 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2023-06-30 | 2023-06-28 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2023-06-29 | 2023-06-27 | 0.243 | 2,000 | +0 | 0.00% | 486 |
| 2023-06-28 | 2023-06-26 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2023-06-27 | 2023-06-23 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2023-06-26 | 2023-06-21 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2023-06-23 | 2023-06-20 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-06-21 | 2023-06-19 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-06-20 | 2023-06-16 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2023-06-19 | 2023-06-15 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-06-16 | 2023-06-14 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2023-06-15 | 2023-06-13 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2023-06-14 | 2023-06-12 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2023-06-13 | 2023-06-09 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-06-12 | 2023-06-08 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-06-09 | 2023-06-07 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-06-08 | 2023-06-06 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-06-07 | 2023-06-05 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-06-06 | 2023-06-02 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-06-05 | 2023-06-01 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-06-02 | 2023-05-31 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-06-01 | 2023-05-30 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-05-31 | 2023-05-29 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2023-05-30 | 2023-05-25 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-05-29 | 2023-05-24 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2023-05-25 | 2023-05-23 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2023-05-24 | 2023-05-22 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-05-23 | 2023-05-19 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-05-22 | 2023-05-18 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2023-05-19 | 2023-05-17 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-05-18 | 2023-05-16 | 0.241 | 2,000 | +0 | 0.00% | 482 |
| 2023-05-17 | 2023-05-15 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-05-16 | 2023-05-12 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2023-05-15 | 2023-05-11 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2023-05-12 | 2023-05-10 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2023-05-11 | 2023-05-09 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2023-05-10 | 2023-05-08 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2023-05-09 | 2023-05-05 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-05-08 | 2023-05-04 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-05-05 | 2023-05-03 | 0.237 | 2,000 | +0 | 0.00% | 474 |
| 2023-05-04 | 2023-05-02 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2023-05-03 | 2023-04-28 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2023-05-02 | 2023-04-27 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2023-04-28 | 2023-04-26 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2023-04-27 | 2023-04-25 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2023-04-26 | 2023-04-24 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2023-04-25 | 2023-04-21 | 0.244 | 2,000 | +0 | 0.00% | 488 |
| 2023-04-24 | 2023-04-20 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2023-04-21 | 2023-04-19 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2023-04-20 | 2023-04-18 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-04-19 | 2023-04-17 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-04-18 | 2023-04-14 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-04-17 | 2023-04-13 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-04-14 | 2023-04-12 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2023-04-13 | 2023-04-11 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-04-12 | 2023-04-06 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-04-11 | 2023-04-04 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-04-06 | 2023-04-03 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2023-04-04 | 2023-03-31 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-04-03 | 2023-03-30 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2023-03-31 | 2023-03-29 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2023-03-30 | 2023-03-28 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2023-03-29 | 2023-03-27 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2023-03-28 | 2023-03-24 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2023-03-27 | 2023-03-23 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2023-03-24 | 2023-03-22 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2023-03-23 | 2023-03-21 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2023-03-22 | 2023-03-20 | 0.237 | 2,000 | +0 | 0.00% | 474 |
| 2023-03-21 | 2023-03-17 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2023-03-20 | 2023-03-16 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2023-03-17 | 2023-03-15 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2023-03-16 | 2023-03-14 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2023-03-15 | 2023-03-13 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-03-14 | 2023-03-10 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-03-13 | 2023-03-09 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2023-03-10 | 2023-03-08 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2023-03-09 | 2023-03-07 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2023-03-08 | 2023-03-06 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-03-07 | 2023-03-03 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-03-06 | 2023-03-02 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-03-03 | 2023-03-01 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2023-03-02 | 2023-02-28 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2023-03-01 | 2023-02-27 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2023-02-28 | 2023-02-24 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2023-02-27 | 2023-02-23 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2023-02-24 | 2023-02-22 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-02-23 | 2023-02-21 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-02-22 | 2023-02-20 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-02-21 | 2023-02-17 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-02-20 | 2023-02-16 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-02-17 | 2023-02-15 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-02-16 | 2023-02-14 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-02-15 | 2023-02-13 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2023-02-14 | 2023-02-10 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-02-13 | 2023-02-09 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-02-10 | 2023-02-08 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-02-09 | 2023-02-07 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-02-08 | 2023-02-06 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2023-02-07 | 2023-02-03 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-02-06 | 2023-02-02 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2023-02-03 | 2023-02-01 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2023-02-02 | 2023-01-31 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-02-01 | 2023-01-30 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-01-31 | 2023-01-27 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2023-01-30 | 2023-01-26 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-01-27 | 2023-01-20 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2023-01-26 | 2023-01-19 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-01-20 | 2023-01-18 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-01-19 | 2023-01-17 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-01-18 | 2023-01-16 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-01-17 | 2023-01-13 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-01-16 | 2023-01-12 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-01-13 | 2023-01-11 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2023-01-12 | 2023-01-10 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-01-11 | 2023-01-09 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2023-01-10 | 2023-01-06 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2023-01-09 | 2023-01-05 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2023-01-06 | 2023-01-04 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-01-05 | 2023-01-03 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2023-01-04 | 2022-12-30 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2023-01-03 | 2022-12-29 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2022-12-30 | 2022-12-28 | 0.350 | 2,000 | -10,000 | 0.00% | 700 |
| 2022-09-07 | 2022-09-05 | 0.385 | 12,000 | -100,000 | 0.00% | 4,620 |
| 2019-07-17 | 2019-07-15 | 1.210 | 112,000 | +10,000 | 0.00% | 135,520 |
| 2019-07-16 | 2019-07-12 | 1.510 | 102,000 | -10,000 | 0.00% | 154,020 |
| 2019-03-25 | 2019-03-21 | 1.280 | 112,000 | +10,000 | 0.00% | 143,360 |
| 2019-02-28 | 2019-02-26 | 1.960 | 102,000 | -16,000 | 0.00% | 199,920 |
| 2019-02-27 | 2019-02-25 | 1.920 | 118,000 | -4,000 | 0.00% | 226,560 |
| 2017-10-11 | 2017-10-09 | 2.470 | 122,000 | +20,000 | 0.01% | 301,340 |
| 2017-05-29 | 2017-05-25 | 3.200 | 102,000 | -7,000 | 0.00% | 326,400 |
| 2017-03-16 | 2017-03-14 | 4.550 | 109,000 | +7,000 | 0.01% | 495,950 |
| 2017-01-17 | 2017-01-13 | 4.150 | 102,000 | -529,000 | 0.01% | 423,300 |
| 2017-01-13 | 2017-01-11 | 4.500 | 631,000 | -5,000 | 0.05% | 2,839,500 |
| 2016-10-26 | 2016-10-24 | 6.500 | 636,000 | +100,000 | 0.05% | 4,134,000 |
| 2016-09-29 | 2016-09-27 | 5.900 | 536,000 | +164,000 | 0.05% | 3,162,400 |
| 2016-09-09 | 2016-09-07 | 5.300 | 372,000 | +370,000 | 0.03% | 1,971,600 |
| 2016-04-06 | 2016-04-01 | 5.500 | 2,000 | -2,000 | 0.00% | 11,000 |
| 2015-08-14 | 2015-08-12 | 4.050 | 4,000 | +2,000 | 0.00% | 16,200 |
| 2015-06-17 | 2015-06-15 | 5.800 | 2,000 | -5,000 | 0.00% | 11,600 |
| 2015-06-16 | 2015-06-12 | 6.100 | 7,000 | +5,000 | 0.00% | 42,700 |
| 2015-05-26 | 2015-05-21 | 24.000 | 2,000 | -10,000 | 0.00% | 48,000 |
| 2015-05-22 | 2015-05-20 | 25.200 | 12,000 | -150,000 | 0.00% | 302,400 |
| 2015-05-20 | 2015-05-18 | 27.000 | 162,000 | -50,000 | 0.02% | 4,374,000 |
| 2015-05-18 | 2015-05-14 | 18.800 | 212,000 | -50,000 | 0.02% | 3,985,600 |
| 2015-05-15 | 2015-05-13 | 18.300 | 262,000 | -1,000 | 0.03% | 4,794,600 |
| 2015-05-14 | 2015-05-12 | 19.500 | 263,000 | -90,400 | 0.03% | 5,128,500 |
| 2015-05-07 | 2015-05-05 | 13.900 | 353,400 | +20,000 | 0.04% | 4,912,260 |
| 2015-05-04 | 2015-04-29 | 10.900 | 333,400 | -25,000 | 0.03% | 3,634,060 |
| 2015-04-29 | 2015-04-27 | 8.900 | 358,400 | +300,000 | 0.04% | 3,189,760 |
| 2015-04-27 | 2015-04-23 | 6.400 | 58,400 | -382,000 | 0.01% | 373,760 |
| 2015-04-10 | 2015-04-08 | 3.500 | 440,400 | +57,000 | 0.04% | 1,541,400 |
| 2015-03-11 | 2015-03-09 | 1.890 | 383,400 | +65,000 | 0.04% | 724,626 |
| 2015-03-10 | 2015-03-06 | 1.990 | 318,400 | +50,000 | 0.03% | 633,616 |
| 2015-03-05 | 2015-03-03 | 2.180 | 268,400 | +96,000 | 0.03% | 585,112 |
| 2015-03-04 | 2015-03-02 | 2.200 | 172,400 | +81,000 | 0.02% | 379,280 |
| 2015-03-03 | 2015-02-27 | 2.230 | 91,400 | +33,000 | 0.01% | 203,822 |
| 2014-11-13 | 2014-11-11 | 1.940 | 58,400 | -9,000 | 0.01% | 113,296 |
| 2014-11-12 | 2014-11-10 | 1.920 | 67,400 | -1,000 | 0.01% | 129,408 |
| 2014-11-04 | 2014-10-31 | 1.910 | 68,400 | +10,000 | 0.01% | 130,644 |
| 2014-10-21 | 2014-10-17 | 1.900 | 58,400 | -100,000 | 0.01% | 110,960 |
| 2014-10-20 | 2014-10-16 | 1.870 | 158,400 | -40,000 | 0.02% | 296,208 |
| 2014-10-17 | 2014-10-15 | 2.100 | 198,400 | +30,000 | 0.02% | 416,640 |
| 2014-10-16 | 2014-10-14 | 2.180 | 168,400 | +10,000 | 0.02% | 367,112 |
| 2014-10-13 | 2014-10-09 | 1.540 | 158,400 | -50,000 | 0.02% | 243,936 |
| 2014-10-10 | 2014-10-08 | 1.630 | 208,400 | -31,000 | 0.02% | 339,692 |
| 2014-10-09 | 2014-10-07 | 1.400 | 239,400 | -19,000 | 0.02% | 335,160 |
| 2014-10-03 | 2014-09-29 | 1.200 | 258,400 | +30,000 | 0.03% | 310,080 |
| 2014-09-29 | 2014-09-25 | 1.360 | 228,400 | +70,000 | 0.02% | 310,624 |
| 2014-09-23 | 2014-09-19 | 1.060 | 158,400 | +100,000 | 0.02% | 167,904 |
| 2010-10-22 | 2010-10-20 | 2.490 | 58,400 | -10,000 | 0.01% | 145,416 |
| 2010-09-15 | 2010-09-13 | 2.060 | 68,400 | -5,000 | 0.01% | 140,904 |
| 2010-09-09 | 2010-09-07 | 2.100 | 73,400 | +10,000 | 0.01% | 154,140 |
| 2010-08-09 | 2010-08-05 | 2.700 | 63,400 | -200,000 | 0.01% | 171,180 |
| 2010-04-13 | 2010-04-09 | 2.550 | 263,400 | -3,500 | 0.03% | 671,670 |
| 2009-10-08 | 2009-10-06 | 2.500 | 266,900 | -1,000 | 0.07% | 667,250 |
| 2009-09-28 | 2009-09-24 | 2.210 | 267,900 | +1,000 | 0.15% | 592,059 |
| 2009-09-01 | 2009-08-28 | 1.460 | 266,900 | -2,000 | 0.15% | 389,674 |
| 2009-08-31 | 2009-08-27 | 1.670 | 268,900 | +2,000 | 0.15% | 449,063 |
| 2009-07-22 | 2009-07-20 | 1.580 | 266,900 | -2,000 | 0.15% | 421,702 |
| 2009-06-22 | 2009-06-18 | 1.330 | 268,900 | +2,000 | 0.18% | 357,637 |
| 2009-04-23 | 2009-04-21 | 0.260 | 266,900 | +3,500 | 0.18% | 69,394 |
| 2008-03-28 | 2008-03-26 | 1.180 | 263,400 | -120,000 | 0.18% | 310,812 |
| 2007-12-21 | 2007-12-19 | 1.500 | 383,400 | +345,060 | 0.26% | 575,100 |
| 2007-12-07 | 2007-12-05 | 1.920 | 38,340 | -345,060 | 0.03% | 73,613 |
| 2007-11-02 | 2007-10-31 | 2.108 | 383,400 | +19,561 | 0.35% | 808,026 |
| 2007-07-11 | 2007-07-09 | 1.749 | 363,839 | -949 | 0.38% | 636,444 |
| 2007-06-29 | 2007-06-27 | 1.844 | 364,788 | -1,898 | 0.43% | 672,700 |
| 2007-06-26 | 2007-06-22 | 1.844 | 366,686 | 0.43% | 676,201 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy