History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 247,000 | +0 | 0.00% | 81,510 |
| 2025-10-13 | 2025-10-09 | 0.335 | 247,000 | +0 | 0.00% | 82,745 |
| 2025-10-10 | 2025-10-08 | 0.350 | 247,000 | +0 | 0.00% | 86,450 |
| 2025-10-09 | 2025-10-06 | 0.350 | 247,000 | +0 | 0.00% | 86,450 |
| 2025-10-08 | 2025-10-03 | 0.355 | 247,000 | +0 | 0.00% | 87,685 |
| 2025-10-06 | 2025-10-02 | 0.370 | 247,000 | +0 | 0.00% | 91,390 |
| 2025-10-03 | 2025-09-30 | 0.380 | 247,000 | +0 | 0.00% | 93,860 |
| 2025-10-02 | 2025-09-29 | 0.340 | 247,000 | +0 | 0.00% | 83,980 |
| 2025-09-30 | 2025-09-26 | 0.360 | 247,000 | +0 | 0.00% | 88,920 |
| 2025-09-29 | 2025-09-25 | 0.340 | 247,000 | +0 | 0.00% | 83,980 |
| 2025-09-26 | 2025-09-24 | 0.360 | 247,000 | +0 | 0.00% | 88,920 |
| 2025-09-25 | 2025-09-23 | 0.360 | 247,000 | +0 | 0.00% | 88,920 |
| 2025-09-24 | 2025-09-22 | 0.365 | 247,000 | +0 | 0.00% | 90,155 |
| 2025-09-23 | 2025-09-19 | 0.380 | 247,000 | +0 | 0.00% | 93,860 |
| 2025-09-22 | 2025-09-18 | 0.375 | 247,000 | +0 | 0.00% | 92,625 |
| 2025-09-19 | 2025-09-17 | 0.375 | 247,000 | +0 | 0.00% | 92,625 |
| 2025-09-18 | 2025-09-16 | 0.375 | 247,000 | +0 | 0.00% | 92,625 |
| 2025-09-17 | 2025-09-15 | 0.375 | 247,000 | +0 | 0.00% | 92,625 |
| 2025-09-16 | 2025-09-12 | 0.380 | 247,000 | +0 | 0.00% | 93,860 |
| 2025-09-15 | 2025-09-11 | 0.360 | 247,000 | +0 | 0.00% | 88,920 |
| 2025-09-12 | 2025-09-10 | 0.370 | 247,000 | +0 | 0.00% | 91,390 |
| 2025-09-11 | 2025-09-09 | 0.380 | 247,000 | +0 | 0.00% | 93,860 |
| 2025-09-10 | 2025-09-08 | 0.390 | 247,000 | +0 | 0.00% | 96,330 |
| 2025-09-09 | 2025-09-05 | 0.390 | 247,000 | +0 | 0.00% | 96,330 |
| 2025-09-08 | 2025-09-04 | 0.375 | 247,000 | +0 | 0.00% | 92,625 |
| 2025-09-05 | 2025-09-03 | 0.395 | 247,000 | +0 | 0.00% | 97,565 |
| 2025-09-04 | 2025-09-02 | 0.390 | 247,000 | +0 | 0.00% | 96,330 |
| 2025-09-03 | 2025-09-01 | 0.410 | 247,000 | +0 | 0.00% | 101,270 |
| 2025-09-02 | 2025-08-29 | 0.410 | 247,000 | +0 | 0.00% | 101,270 |
| 2025-09-01 | 2025-08-28 | 0.405 | 247,000 | +0 | 0.00% | 100,035 |
| 2025-08-29 | 2025-08-27 | 0.400 | 247,000 | +0 | 0.00% | 98,800 |
| 2025-08-28 | 2025-08-26 | 0.410 | 247,000 | +0 | 0.00% | 101,270 |
| 2025-08-27 | 2025-08-25 | 0.400 | 247,000 | +0 | 0.00% | 98,800 |
| 2025-08-26 | 2025-08-22 | 0.415 | 247,000 | +0 | 0.00% | 102,505 |
| 2025-08-25 | 2025-08-21 | 0.415 | 247,000 | +0 | 0.00% | 102,505 |
| 2025-08-22 | 2025-08-20 | 0.415 | 247,000 | +0 | 0.00% | 102,505 |
| 2025-08-21 | 2025-08-19 | 0.425 | 247,000 | +0 | 0.00% | 104,975 |
| 2025-08-20 | 2025-08-18 | 0.415 | 247,000 | +0 | 0.00% | 102,505 |
| 2025-08-19 | 2025-08-15 | 0.415 | 247,000 | +0 | 0.00% | 102,505 |
| 2025-08-18 | 2025-08-14 | 0.415 | 247,000 | +0 | 0.00% | 102,505 |
| 2025-08-15 | 2025-08-13 | 0.415 | 247,000 | +0 | 0.00% | 102,505 |
| 2025-08-14 | 2025-08-12 | 0.405 | 247,000 | +0 | 0.00% | 100,035 |
| 2025-08-13 | 2025-08-11 | 0.405 | 247,000 | +0 | 0.00% | 100,035 |
| 2025-08-12 | 2025-08-08 | 0.435 | 247,000 | +0 | 0.00% | 107,445 |
| 2025-08-11 | 2025-08-07 | 0.435 | 247,000 | +0 | 0.00% | 107,445 |
| 2025-08-08 | 2025-08-06 | 0.435 | 247,000 | +0 | 0.00% | 107,445 |
| 2025-08-07 | 2025-08-05 | 0.440 | 247,000 | +0 | 0.00% | 108,680 |
| 2025-08-06 | 2025-08-04 | 0.410 | 247,000 | +0 | 0.00% | 101,270 |
| 2025-08-05 | 2025-08-01 | 0.405 | 247,000 | +0 | 0.00% | 100,035 |
| 2025-08-04 | 2025-07-31 | 0.410 | 247,000 | +0 | 0.00% | 101,270 |
| 2025-08-01 | 2025-07-30 | 0.420 | 247,000 | +0 | 0.00% | 103,740 |
| 2025-07-31 | 2025-07-29 | 0.425 | 247,000 | +0 | 0.00% | 104,975 |
| 2025-07-30 | 2025-07-28 | 0.430 | 247,000 | +0 | 0.00% | 106,210 |
| 2025-07-29 | 2025-07-25 | 0.430 | 247,000 | +0 | 0.00% | 106,210 |
| 2025-07-28 | 2025-07-24 | 0.440 | 247,000 | +0 | 0.00% | 108,680 |
| 2025-07-25 | 2025-07-23 | 0.445 | 247,000 | +0 | 0.00% | 109,915 |
| 2025-07-24 | 2025-07-22 | 0.445 | 247,000 | +0 | 0.00% | 109,915 |
| 2025-07-23 | 2025-07-21 | 0.445 | 247,000 | +0 | 0.00% | 109,915 |
| 2025-07-22 | 2025-07-18 | 0.445 | 247,000 | +0 | 0.00% | 109,915 |
| 2025-07-21 | 2025-07-17 | 0.450 | 247,000 | +0 | 0.00% | 111,150 |
| 2025-07-18 | 2025-07-16 | 0.445 | 247,000 | +0 | 0.00% | 109,915 |
| 2025-07-17 | 2025-07-15 | 0.445 | 247,000 | +0 | 0.00% | 109,915 |
| 2025-07-16 | 2025-07-14 | 0.440 | 247,000 | +0 | 0.00% | 108,680 |
| 2025-07-15 | 2025-07-11 | 0.440 | 247,000 | +0 | 0.00% | 108,680 |
| 2025-07-14 | 2025-07-10 | 0.435 | 247,000 | +0 | 0.00% | 107,445 |
| 2025-07-11 | 2025-07-09 | 0.440 | 247,000 | +0 | 0.00% | 108,680 |
| 2025-07-10 | 2025-07-08 | 0.440 | 247,000 | +0 | 0.00% | 108,680 |
| 2025-07-09 | 2025-07-07 | 0.440 | 247,000 | +0 | 0.00% | 108,680 |
| 2025-07-08 | 2025-07-04 | 0.440 | 247,000 | +0 | 0.00% | 108,680 |
| 2025-07-07 | 2025-07-03 | 0.440 | 247,000 | +0 | 0.00% | 108,680 |
| 2025-07-04 | 2025-07-02 | 0.450 | 247,000 | +0 | 0.00% | 111,150 |
| 2025-07-03 | 2025-06-30 | 0.470 | 247,000 | +0 | 0.00% | 116,090 |
| 2025-07-02 | 2025-06-27 | 0.420 | 247,000 | +0 | 0.00% | 103,740 |
| 2025-06-30 | 2025-06-26 | 0.395 | 247,000 | +0 | 0.00% | 97,565 |
| 2025-06-27 | 2025-06-25 | 0.385 | 247,000 | +0 | 0.00% | 95,095 |
| 2025-06-26 | 2025-06-24 | 0.395 | 247,000 | +0 | 0.00% | 97,565 |
| 2025-06-25 | 2025-06-23 | 0.380 | 247,000 | +0 | 0.00% | 93,860 |
| 2025-06-24 | 2025-06-20 | 0.370 | 247,000 | +0 | 0.00% | 91,390 |
| 2025-06-23 | 2025-06-19 | 0.375 | 247,000 | +0 | 0.00% | 92,625 |
| 2025-06-20 | 2025-06-18 | 0.385 | 247,000 | +0 | 0.00% | 95,095 |
| 2025-06-19 | 2025-06-17 | 0.385 | 247,000 | +0 | 0.00% | 95,095 |
| 2025-06-18 | 2025-06-16 | 0.385 | 247,000 | +0 | 0.00% | 95,095 |
| 2025-06-17 | 2025-06-13 | 0.380 | 247,000 | +0 | 0.00% | 93,860 |
| 2025-06-16 | 2025-06-12 | 0.385 | 247,000 | +0 | 0.00% | 95,095 |
| 2025-06-13 | 2025-06-11 | 0.390 | 247,000 | +0 | 0.00% | 96,330 |
| 2025-06-12 | 2025-06-10 | 0.390 | 247,000 | +0 | 0.00% | 96,330 |
| 2025-06-11 | 2025-06-09 | 0.395 | 247,000 | +0 | 0.00% | 97,565 |
| 2025-06-10 | 2025-06-06 | 0.390 | 247,000 | +0 | 0.00% | 96,330 |
| 2025-06-09 | 2025-06-05 | 0.410 | 247,000 | +0 | 0.00% | 101,270 |
| 2025-06-06 | 2025-06-04 | 0.405 | 247,000 | +0 | 0.00% | 100,035 |
| 2025-06-05 | 2025-06-03 | 0.425 | 247,000 | +0 | 0.00% | 104,975 |
| 2025-06-04 | 2025-06-02 | 0.420 | 247,000 | +0 | 0.00% | 103,740 |
| 2025-06-03 | 2025-05-30 | 0.430 | 247,000 | +0 | 0.00% | 106,210 |
| 2025-06-02 | 2025-05-29 | 0.415 | 247,000 | +0 | 0.00% | 102,505 |
| 2025-05-30 | 2025-05-28 | 0.400 | 247,000 | +0 | 0.00% | 98,800 |
| 2025-05-29 | 2025-05-27 | 0.395 | 247,000 | +0 | 0.00% | 97,565 |
| 2025-05-28 | 2025-05-26 | 0.405 | 247,000 | +0 | 0.00% | 100,035 |
| 2025-05-27 | 2025-05-23 | 0.395 | 247,000 | +0 | 0.00% | 97,565 |
| 2025-05-26 | 2025-05-22 | 0.400 | 247,000 | +0 | 0.00% | 98,800 |
| 2025-05-23 | 2025-05-21 | 0.400 | 247,000 | +0 | 0.00% | 98,800 |
| 2025-05-22 | 2025-05-20 | 0.415 | 247,000 | +0 | 0.00% | 102,505 |
| 2025-05-21 | 2025-05-19 | 0.410 | 247,000 | +0 | 0.00% | 101,270 |
| 2025-05-20 | 2025-05-16 | 0.410 | 247,000 | +0 | 0.00% | 101,270 |
| 2025-05-19 | 2025-05-15 | 0.415 | 247,000 | +0 | 0.00% | 102,505 |
| 2025-05-16 | 2025-05-14 | 0.415 | 247,000 | +0 | 0.00% | 102,505 |
| 2025-05-15 | 2025-05-13 | 0.410 | 247,000 | +0 | 0.00% | 101,270 |
| 2025-05-14 | 2025-05-12 | 0.425 | 247,000 | +0 | 0.00% | 104,975 |
| 2025-05-13 | 2025-05-09 | 0.440 | 247,000 | +0 | 0.00% | 108,680 |
| 2025-05-12 | 2025-05-08 | 0.440 | 247,000 | +0 | 0.00% | 108,680 |
| 2025-05-09 | 2025-05-07 | 0.440 | 247,000 | +0 | 0.00% | 108,680 |
| 2025-05-08 | 2025-05-06 | 0.435 | 247,000 | +0 | 0.00% | 107,445 |
| 2025-05-07 | 2025-05-02 | 0.440 | 247,000 | +0 | 0.00% | 108,680 |
| 2025-05-06 | 2025-04-30 | 0.440 | 247,000 | +0 | 0.00% | 108,680 |
| 2025-05-02 | 2025-04-29 | 0.445 | 247,000 | +0 | 0.00% | 109,915 |
| 2025-04-30 | 2025-04-28 | 0.445 | 247,000 | +0 | 0.00% | 109,915 |
| 2025-04-29 | 2025-04-25 | 0.445 | 247,000 | +0 | 0.00% | 109,915 |
| 2025-04-28 | 2025-04-24 | 0.445 | 247,000 | +0 | 0.00% | 109,915 |
| 2025-04-25 | 2025-04-23 | 0.440 | 247,000 | +0 | 0.00% | 108,680 |
| 2025-04-24 | 2025-04-22 | 0.440 | 247,000 | +0 | 0.00% | 108,680 |
| 2025-04-23 | 2025-04-17 | 0.420 | 247,000 | +0 | 0.00% | 103,740 |
| 2025-04-22 | 2025-04-16 | 0.410 | 247,000 | +0 | 0.00% | 101,270 |
| 2025-04-17 | 2025-04-15 | 0.410 | 247,000 | +0 | 0.00% | 101,270 |
| 2025-04-16 | 2025-04-14 | 0.420 | 247,000 | +0 | 0.00% | 103,740 |
| 2025-04-15 | 2025-04-11 | 0.425 | 247,000 | +0 | 0.00% | 104,975 |
| 2025-04-14 | 2025-04-10 | 0.440 | 247,000 | +0 | 0.00% | 108,680 |
| 2025-04-11 | 2025-04-09 | 0.400 | 247,000 | +0 | 0.00% | 98,800 |
| 2025-04-10 | 2025-04-08 | 0.415 | 247,000 | +0 | 0.00% | 102,505 |
| 2025-04-09 | 2025-04-07 | 0.405 | 247,000 | +0 | 0.00% | 100,035 |
| 2025-04-08 | 2025-04-03 | 0.450 | 247,000 | +0 | 0.00% | 111,150 |
| 2025-04-07 | 2025-04-02 | 0.450 | 247,000 | +0 | 0.00% | 111,150 |
| 2025-04-03 | 2025-04-01 | 0.455 | 247,000 | +0 | 0.00% | 112,385 |
| 2025-04-02 | 2025-03-31 | 0.470 | 247,000 | +0 | 0.00% | 116,090 |
| 2025-04-01 | 2025-03-28 | 0.475 | 247,000 | +0 | 0.00% | 117,325 |
| 2025-03-31 | 2025-03-27 | 0.475 | 247,000 | +0 | 0.00% | 117,325 |
| 2025-03-28 | 2025-03-26 | 0.470 | 247,000 | +0 | 0.00% | 116,090 |
| 2025-03-27 | 2025-03-25 | 0.470 | 247,000 | +0 | 0.00% | 116,090 |
| 2025-03-26 | 2025-03-24 | 0.475 | 247,000 | +0 | 0.00% | 117,325 |
| 2025-03-25 | 2025-03-21 | 0.475 | 247,000 | +0 | 0.00% | 117,325 |
| 2025-03-24 | 2025-03-20 | 0.485 | 247,000 | +0 | 0.00% | 119,795 |
| 2025-03-21 | 2025-03-19 | 0.490 | 247,000 | +0 | 0.00% | 121,030 |
| 2025-03-20 | 2025-03-18 | 0.460 | 247,000 | +0 | 0.00% | 113,620 |
| 2025-03-19 | 2025-03-17 | 0.475 | 247,000 | +0 | 0.00% | 117,325 |
| 2025-03-18 | 2025-03-14 | 0.480 | 247,000 | +100,000 | 0.00% | 118,560 |
| 2024-07-18 | 2024-07-16 | 0.219 | 147,000 | -25,000 | 0.00% | 32,193 |
| 2024-05-31 | 2024-05-29 | 0.435 | 172,000 | -40,000 | 0.00% | 74,820 |
| 2022-01-05 | 2022-01-03 | 0.800 | 212,000 | +10,000 | 0.00% | 169,600 |
| 2021-11-30 | 2021-11-26 | 0.760 | 202,000 | -450,000 | 0.00% | 153,520 |
| 2021-11-18 | 2021-11-16 | 0.760 | 652,000 | -1,000,000 | 0.02% | 495,520 |
| 2021-11-15 | 2021-11-11 | 0.890 | 1,652,000 | +450,000 | 0.04% | 1,470,280 |
| 2021-11-12 | 2021-11-10 | 0.900 | 1,202,000 | +1,000,000 | 0.03% | 1,081,800 |
| 2021-11-03 | 2021-11-01 | 0.730 | 202,000 | +10,000 | 0.00% | 147,460 |
| 2021-09-15 | 2021-09-13 | 0.680 | 192,000 | -80,000 | 0.00% | 130,560 |
| 2021-08-13 | 2021-08-11 | 0.650 | 272,000 | -1,000 | 0.01% | 176,800 |
| 2021-05-27 | 2021-05-25 | 0.670 | 273,000 | -76,000 | 0.01% | 182,910 |
| 2021-05-25 | 2021-05-21 | 0.710 | 349,000 | -5,000 | 0.01% | 247,790 |
| 2021-05-24 | 2021-05-20 | 0.750 | 354,000 | -4,000 | 0.01% | 265,500 |
| 2021-05-21 | 2021-05-18 | 0.770 | 358,000 | +36,000 | 0.01% | 275,660 |
| 2021-05-20 | 2021-05-17 | 0.700 | 322,000 | +5,000 | 0.01% | 225,400 |
| 2021-05-18 | 2021-05-14 | 0.690 | 317,000 | +44,000 | 0.01% | 218,730 |
| 2021-02-24 | 2021-02-22 | 0.920 | 273,000 | -27,000 | 0.01% | 251,160 |
| 2021-02-18 | 2021-02-16 | 1.140 | 300,000 | +27,000 | 0.01% | 342,000 |
| 2021-02-16 | 2021-02-09 | 1.020 | 273,000 | -22,000 | 0.01% | 278,460 |
| 2021-02-10 | 2021-02-08 | 0.840 | 295,000 | +22,000 | 0.01% | 247,800 |
| 2021-01-14 | 2021-01-12 | 0.690 | 273,000 | -6,000 | 0.01% | 188,370 |
| 2020-12-28 | 2020-12-22 | 0.700 | 279,000 | +16,000 | 0.01% | 195,300 |
| 2020-12-21 | 2020-12-17 | 0.600 | 263,000 | -326,000 | 0.01% | 157,800 |
| 2020-12-18 | 2020-12-16 | 0.590 | 589,000 | +326,000 | 0.02% | 347,510 |
| 2020-09-04 | 2020-09-02 | 0.540 | 263,000 | -7,000 | 0.01% | 142,020 |
| 2020-07-02 | 2020-06-29 | 0.460 | 270,000 | +2,000 | 0.01% | 124,200 |
| 2019-07-17 | 2019-07-15 | 1.210 | 268,000 | -9,000 | 0.01% | 324,280 |
| 2019-07-16 | 2019-07-12 | 1.510 | 277,000 | +9,000 | 0.01% | 418,270 |
| 2019-05-31 | 2019-05-29 | 1.220 | 268,000 | -10,000 | 0.01% | 326,960 |
| 2019-05-28 | 2019-05-24 | 1.240 | 278,000 | +10,000 | 0.01% | 344,720 |
| 2019-04-30 | 2019-04-26 | 1.280 | 268,000 | -212,000 | 0.01% | 343,040 |
| 2019-04-25 | 2019-04-23 | 1.280 | 480,000 | +10,000 | 0.01% | 614,400 |
| 2019-04-17 | 2019-04-15 | 1.330 | 470,000 | +21,000 | 0.01% | 625,100 |
| 2019-04-16 | 2019-04-12 | 1.400 | 449,000 | -15,000 | 0.01% | 628,600 |
| 2019-03-29 | 2019-03-27 | 1.440 | 464,000 | +5,000 | 0.02% | 668,160 |
| 2019-03-27 | 2019-03-25 | 1.360 | 459,000 | -40,000 | 0.02% | 624,240 |
| 2019-03-25 | 2019-03-21 | 1.280 | 499,000 | -4,000 | 0.02% | 638,720 |
| 2019-03-22 | 2019-03-20 | 1.320 | 503,000 | +15,000 | 0.02% | 663,960 |
| 2019-03-21 | 2019-03-19 | 1.290 | 488,000 | -30,000 | 0.02% | 629,520 |
| 2019-03-20 | 2019-03-18 | 1.300 | 518,000 | +30,000 | 0.02% | 673,400 |
| 2019-03-18 | 2019-03-14 | 1.340 | 488,000 | -86,000 | 0.02% | 653,920 |
| 2019-02-28 | 2019-02-26 | 1.960 | 574,000 | +33,000 | 0.02% | 1,125,040 |
| 2019-02-25 | 2019-02-21 | 1.770 | 541,000 | -3,000 | 0.02% | 957,570 |
| 2019-02-21 | 2019-02-19 | 1.670 | 544,000 | +54,000 | 0.02% | 908,480 |
| 2019-02-20 | 2019-02-18 | 1.570 | 490,000 | +24,000 | 0.02% | 769,300 |
| 2019-02-18 | 2019-02-14 | 1.560 | 466,000 | -40,000 | 0.02% | 726,960 |
| 2019-02-14 | 2019-02-12 | 1.660 | 506,000 | +80,000 | 0.02% | 839,960 |
| 2019-01-08 | 2019-01-04 | 1.020 | 426,000 | -51,000 | 0.02% | 434,520 |
| 2018-11-16 | 2018-11-14 | 1.070 | 477,000 | -60,000 | 0.02% | 510,390 |
| 2018-11-15 | 2018-11-13 | 1.100 | 537,000 | +60,000 | 0.02% | 590,700 |
| 2018-06-19 | 2018-06-14 | 1.510 | 477,000 | -20,000 | 0.02% | 720,270 |
| 2018-05-21 | 2018-05-17 | 1.470 | 497,000 | -13,000 | 0.02% | 730,590 |
| 2018-05-18 | 2018-05-16 | 1.510 | 510,000 | +1,000 | 0.02% | 770,100 |
| 2018-04-25 | 2018-04-23 | 1.700 | 509,000 | +2,000 | 0.02% | 865,300 |
| 2018-03-20 | 2018-03-16 | 1.810 | 507,000 | +13,000 | 0.02% | 917,670 |
| 2018-01-09 | 2018-01-05 | 1.910 | 494,000 | +67,000 | 0.02% | 943,540 |
| 2017-12-01 | 2017-11-29 | 1.960 | 427,000 | +1,000 | 0.02% | 836,920 |
| 2017-10-30 | 2017-10-26 | 2.300 | 426,000 | +1,000 | 0.02% | 979,800 |
| 2017-08-11 | 2017-08-09 | 2.950 | 425,000 | +2,000 | 0.02% | 1,253,750 |
| 2017-06-13 | 2017-06-09 | 3.100 | 423,000 | -15,000 | 0.02% | 1,311,300 |
| 2017-03-28 | 2017-03-24 | 4.400 | 438,000 | +1,000 | 0.02% | 1,927,200 |
| 2017-03-24 | 2017-03-22 | 4.350 | 437,000 | -2,000 | 0.02% | 1,900,950 |
| 2017-03-22 | 2017-03-20 | 4.400 | 439,000 | +2,000 | 0.02% | 1,931,600 |
| 2017-03-20 | 2017-03-16 | 4.400 | 437,000 | +4,000 | 0.03% | 1,922,800 |
| 2017-03-14 | 2017-03-10 | 4.500 | 433,000 | +2,000 | 0.02% | 1,948,500 |
| 2017-03-08 | 2017-03-06 | 4.550 | 431,000 | +3,000 | 0.02% | 1,961,050 |
| 2017-02-23 | 2017-02-21 | 4.700 | 428,000 | +2,000 | 0.02% | 2,011,600 |
| 2017-02-08 | 2017-02-06 | 4.750 | 426,000 | -2,000 | 0.02% | 2,023,500 |
| 2017-02-07 | 2017-02-03 | 4.800 | 428,000 | -5,000 | 0.02% | 2,054,400 |
| 2017-01-25 | 2017-01-23 | 4.350 | 433,000 | -13,000 | 0.03% | 1,883,550 |
| 2017-01-11 | 2017-01-09 | 4.500 | 446,000 | +8,000 | 0.04% | 2,007,000 |
| 2016-12-30 | 2016-12-28 | 4.850 | 438,000 | +1,000 | 0.03% | 2,124,300 |
| 2016-12-28 | 2016-12-22 | 5.100 | 437,000 | -20,000 | 0.03% | 2,228,700 |
| 2016-12-22 | 2016-12-20 | 5.100 | 457,000 | +2,000 | 0.04% | 2,330,700 |
| 2016-12-21 | 2016-12-19 | 5.100 | 455,000 | +3,000 | 0.04% | 2,320,500 |
| 2016-12-08 | 2016-12-06 | 5.900 | 452,000 | -10,000 | 0.04% | 2,666,800 |
| 2016-11-24 | 2016-11-22 | 5.700 | 462,000 | -89,000 | 0.04% | 2,633,400 |
| 2016-11-23 | 2016-11-21 | 5.700 | 551,000 | +89,000 | 0.04% | 3,140,700 |
| 2016-11-15 | 2016-11-11 | 5.900 | 462,000 | +1,000 | 0.04% | 2,725,800 |
| 2016-11-14 | 2016-11-10 | 6.000 | 461,000 | +2,000 | 0.04% | 2,766,000 |
| 2016-10-31 | 2016-10-27 | 6.100 | 459,000 | +1,000 | 0.04% | 2,799,900 |
| 2016-10-26 | 2016-10-24 | 6.500 | 458,000 | -4,000 | 0.04% | 2,977,000 |
| 2016-10-25 | 2016-10-20 | 6.300 | 462,000 | -5,000 | 0.04% | 2,910,600 |
| 2016-10-24 | 2016-10-19 | 6.000 | 467,000 | -54,000 | 0.04% | 2,802,000 |
| 2016-10-20 | 2016-10-18 | 6.000 | 521,000 | +50,000 | 0.04% | 3,126,000 |
| 2016-10-19 | 2016-10-17 | 6.000 | 471,000 | -4,000 | 0.04% | 2,826,000 |
| 2016-10-13 | 2016-10-11 | 5.700 | 475,000 | +1,000 | 0.04% | 2,707,500 |
| 2016-10-06 | 2016-10-04 | 5.800 | 474,000 | -2,000 | 0.04% | 2,749,200 |
| 2016-10-03 | 2016-09-29 | 6.200 | 476,000 | +1,000 | 0.04% | 2,951,200 |
| 2016-09-30 | 2016-09-28 | 6.100 | 475,000 | +2,000 | 0.04% | 2,897,500 |
| 2016-09-29 | 2016-09-27 | 5.900 | 473,000 | -12,000 | 0.04% | 2,790,700 |
| 2016-09-28 | 2016-09-26 | 5.200 | 485,000 | -1,000 | 0.04% | 2,522,000 |
| 2016-09-27 | 2016-09-23 | 5.300 | 486,000 | +1,000 | 0.04% | 2,575,800 |
| 2016-09-26 | 2016-09-22 | 5.300 | 485,000 | -1,000 | 0.04% | 2,570,500 |
| 2016-09-22 | 2016-09-20 | 5.200 | 486,000 | +1,000 | 0.04% | 2,527,200 |
| 2016-09-21 | 2016-09-19 | 5.300 | 485,000 | -2,000 | 0.04% | 2,570,500 |
| 2016-09-19 | 2016-09-14 | 5.300 | 487,000 | -1,000 | 0.04% | 2,581,100 |
| 2016-09-15 | 2016-09-13 | 5.100 | 488,000 | +1,000 | 0.04% | 2,488,800 |
| 2016-09-12 | 2016-09-08 | 5.300 | 487,000 | +1,000 | 0.04% | 2,581,100 |
| 2016-09-09 | 2016-09-07 | 5.300 | 486,000 | +1,000 | 0.04% | 2,575,800 |
| 2016-09-07 | 2016-09-05 | 5.500 | 485,000 | -2,000 | 0.04% | 2,667,500 |
| 2016-09-06 | 2016-09-02 | 5.000 | 487,000 | -2,000 | 0.04% | 2,435,000 |
| 2016-09-02 | 2016-08-31 | 5.100 | 489,000 | -29,000 | 0.04% | 2,493,900 |
| 2016-09-01 | 2016-08-30 | 4.950 | 518,000 | +30,000 | 0.04% | 2,564,100 |
| 2016-08-30 | 2016-08-26 | 4.900 | 488,000 | -20,000 | 0.04% | 2,391,200 |
| 2016-08-29 | 2016-08-25 | 4.950 | 508,000 | +20,000 | 0.04% | 2,514,600 |
| 2016-08-26 | 2016-08-24 | 4.800 | 488,000 | +1,000 | 0.04% | 2,342,400 |
| 2016-08-22 | 2016-08-18 | 5.300 | 487,000 | +1,000 | 0.04% | 2,581,100 |
| 2016-08-19 | 2016-08-17 | 5.300 | 486,000 | -1,000 | 0.04% | 2,575,800 |
| 2016-08-15 | 2016-08-11 | 5.100 | 487,000 | -10,000 | 0.04% | 2,483,700 |
| 2016-08-12 | 2016-08-10 | 5.100 | 497,000 | +11,000 | 0.04% | 2,534,700 |
| 2016-07-29 | 2016-07-27 | 5.600 | 486,000 | -50,000 | 0.04% | 2,721,600 |
| 2016-07-28 | 2016-07-26 | 5.700 | 536,000 | +50,000 | 0.05% | 3,055,200 |
| 2016-07-22 | 2016-07-20 | 5.600 | 486,000 | -6,000 | 0.04% | 2,721,600 |
| 2016-07-14 | 2016-07-12 | 4.950 | 492,000 | -1,000 | 0.04% | 2,435,400 |
| 2016-07-13 | 2016-07-11 | 4.800 | 493,000 | +1,000 | 0.04% | 2,366,400 |
| 2016-07-07 | 2016-07-05 | 5.000 | 492,000 | -50,000 | 0.04% | 2,460,000 |
| 2016-07-06 | 2016-07-04 | 5.100 | 542,000 | +50,000 | 0.05% | 2,764,200 |
| 2016-07-05 | 2016-06-30 | 4.950 | 492,000 | -60,000 | 0.04% | 2,435,400 |
| 2016-07-04 | 2016-06-29 | 5.100 | 552,000 | +60,000 | 0.05% | 2,815,200 |
| 2016-06-30 | 2016-06-28 | 4.950 | 492,000 | -2,000 | 0.04% | 2,435,400 |
| 2016-06-29 | 2016-06-27 | 4.800 | 494,000 | +1,000 | 0.04% | 2,371,200 |
| 2016-06-28 | 2016-06-24 | 4.650 | 493,000 | -8,000 | 0.04% | 2,292,450 |
| 2016-06-27 | 2016-06-23 | 4.900 | 501,000 | +1,000 | 0.04% | 2,454,900 |
| 2016-06-15 | 2016-06-13 | 4.750 | 500,000 | -4,000 | 0.04% | 2,375,000 |
| 2016-06-13 | 2016-06-08 | 5.400 | 504,000 | +1,000 | 0.04% | 2,721,600 |
| 2016-06-10 | 2016-06-07 | 5.600 | 503,000 | +2,000 | 0.04% | 2,816,800 |
| 2016-06-06 | 2016-06-02 | 5.800 | 501,000 | -35,000 | 0.05% | 2,905,800 |
| 2016-06-03 | 2016-06-01 | 5.900 | 536,000 | +35,000 | 0.05% | 3,162,400 |
| 2016-06-02 | 2016-05-31 | 5.800 | 501,000 | +4,000 | 0.05% | 2,905,800 |
| 2016-05-23 | 2016-05-19 | 5.900 | 497,000 | -20,000 | 0.05% | 2,932,300 |
| 2016-05-20 | 2016-05-18 | 5.900 | 517,000 | +20,000 | 0.05% | 3,050,300 |
| 2016-05-19 | 2016-05-17 | 6.200 | 497,000 | -36,000 | 0.05% | 3,081,400 |
| 2016-05-18 | 2016-05-16 | 5.800 | 533,000 | -65,000 | 0.05% | 3,091,400 |
| 2016-05-17 | 2016-05-13 | 5.800 | 598,000 | -12,000 | 0.06% | 3,468,400 |
| 2016-05-13 | 2016-05-11 | 6.800 | 610,000 | -1,000 | 0.06% | 4,148,000 |
| 2016-05-10 | 2016-05-06 | 6.700 | 611,000 | -1,000 | 0.06% | 4,093,700 |
| 2016-05-05 | 2016-05-03 | 6.900 | 612,000 | -1,000 | 0.06% | 4,222,800 |
| 2016-05-04 | 2016-04-29 | 6.700 | 613,000 | +121,000 | 0.06% | 4,107,100 |
| 2016-05-03 | 2016-04-28 | 6.300 | 492,000 | +9,000 | 0.05% | 3,099,600 |
| 2016-04-28 | 2016-04-26 | 6.300 | 483,000 | -142,000 | 0.04% | 3,042,900 |
| 2016-04-26 | 2016-04-22 | 6.700 | 625,000 | -1,000 | 0.06% | 4,187,500 |
| 2016-04-25 | 2016-04-21 | 6.900 | 626,000 | +7,000 | 0.06% | 4,319,400 |
| 2016-04-22 | 2016-04-20 | 6.800 | 619,000 | +72,000 | 0.06% | 4,209,200 |
| 2016-04-21 | 2016-04-19 | 7.000 | 547,000 | -34,000 | 0.05% | 3,829,000 |
| 2016-04-20 | 2016-04-18 | 6.400 | 581,000 | -25,000 | 0.05% | 3,718,400 |
| 2016-04-19 | 2016-04-15 | 6.600 | 606,000 | +28,000 | 0.06% | 3,999,600 |
| 2016-04-18 | 2016-04-14 | 6.100 | 578,000 | +2,000 | 0.05% | 3,525,800 |
| 2016-04-15 | 2016-04-13 | 6.200 | 576,000 | +4,000 | 0.05% | 3,571,200 |
| 2016-04-12 | 2016-04-08 | 6.000 | 572,000 | -16,000 | 0.05% | 3,432,000 |
| 2016-04-08 | 2016-04-06 | 5.300 | 588,000 | +6,000 | 0.05% | 3,116,400 |
| 2016-04-07 | 2016-04-05 | 5.900 | 582,000 | -1,000 | 0.05% | 3,433,800 |
| 2016-04-06 | 2016-04-01 | 5.500 | 583,000 | -5,000 | 0.05% | 3,206,500 |
| 2016-04-05 | 2016-03-31 | 5.200 | 588,000 | -3,000 | 0.05% | 3,057,600 |
| 2016-04-01 | 2016-03-30 | 5.200 | 591,000 | -1,000 | 0.06% | 3,073,200 |
| 2016-03-31 | 2016-03-29 | 5.100 | 592,000 | +3,000 | 0.06% | 3,019,200 |
| 2016-03-24 | 2016-03-22 | 5.100 | 589,000 | -33,000 | 0.06% | 3,003,900 |
| 2016-03-23 | 2016-03-21 | 5.100 | 622,000 | +147,000 | 0.06% | 3,172,200 |
| 2016-03-22 | 2016-03-18 | 4.750 | 475,000 | -6,000 | 0.04% | 2,256,250 |
| 2016-03-21 | 2016-03-17 | 4.350 | 481,000 | -7,000 | 0.04% | 2,092,350 |
| 2016-03-17 | 2016-03-15 | 4.400 | 488,000 | +1,000 | 0.05% | 2,147,200 |
| 2016-03-14 | 2016-03-10 | 4.150 | 487,000 | +1,000 | 0.05% | 2,021,050 |
| 2016-03-11 | 2016-03-09 | 4.250 | 486,000 | +6,000 | 0.05% | 2,065,500 |
| 2016-03-09 | 2016-03-07 | 4.300 | 480,000 | +4,000 | 0.04% | 2,064,000 |
| 2016-03-04 | 2016-03-02 | 4.550 | 476,000 | +6,000 | 0.04% | 2,165,800 |
| 2016-03-01 | 2016-02-26 | 4.500 | 470,000 | +9,000 | 0.04% | 2,115,000 |
| 2016-02-29 | 2016-02-25 | 4.350 | 461,000 | +22,000 | 0.04% | 2,005,350 |
| 2016-02-25 | 2016-02-23 | 4.600 | 439,000 | +4,000 | 0.04% | 2,019,400 |
| 2016-02-24 | 2016-02-22 | 4.400 | 435,000 | +3,000 | 0.04% | 1,914,000 |
| 2016-02-23 | 2016-02-19 | 3.850 | 432,000 | +15,000 | 0.04% | 1,663,200 |
| 2016-02-19 | 2016-02-17 | 3.850 | 417,000 | +10,000 | 0.04% | 1,605,450 |
| 2016-02-11 | 2016-02-04 | 3.900 | 407,000 | -4,000 | 0.04% | 1,587,300 |
| 2016-02-05 | 2016-02-03 | 3.850 | 411,000 | +4,000 | 0.04% | 1,582,350 |
| 2016-02-02 | 2016-01-29 | 4.050 | 407,000 | +12,000 | 0.04% | 1,648,350 |
| 2016-02-01 | 2016-01-28 | 4.000 | 395,000 | +50,000 | 0.04% | 1,580,000 |
| 2016-01-27 | 2016-01-25 | 4.350 | 345,000 | +2,000 | 0.03% | 1,500,750 |
| 2016-01-26 | 2016-01-22 | 4.100 | 343,000 | +15,000 | 0.03% | 1,406,300 |
| 2016-01-25 | 2016-01-21 | 3.550 | 328,000 | +45,000 | 0.03% | 1,164,400 |
| 2016-01-22 | 2016-01-20 | 4.050 | 283,000 | +45,000 | 0.03% | 1,146,150 |
| 2016-01-20 | 2016-01-18 | 4.450 | 238,000 | +55,000 | 0.02% | 1,059,100 |
| 2016-01-18 | 2016-01-14 | 4.950 | 183,000 | -5,000 | 0.02% | 905,850 |
| 2016-01-13 | 2016-01-11 | 4.900 | 188,000 | +5,000 | 0.02% | 921,200 |
| 2016-01-11 | 2016-01-07 | 5.100 | 183,000 | -2,000 | 0.02% | 933,300 |
| 2016-01-07 | 2016-01-05 | 5.400 | 185,000 | -5,000 | 0.02% | 999,000 |
| 2016-01-05 | 2015-12-31 | 5.100 | 190,000 | +7,000 | 0.02% | 969,000 |
| 2015-12-23 | 2015-12-21 | 4.950 | 183,000 | +2,000 | 0.02% | 905,850 |
| 2015-12-18 | 2015-12-16 | 4.900 | 181,000 | +10,000 | 0.02% | 886,900 |
| 2015-12-16 | 2015-12-14 | 5.400 | 171,000 | +2,000 | 0.02% | 923,400 |
| 2015-12-14 | 2015-12-10 | 5.500 | 169,000 | +15,000 | 0.02% | 929,500 |
| 2015-12-09 | 2015-12-07 | 5.300 | 154,000 | +9,000 | 0.02% | 816,200 |
| 2015-12-07 | 2015-12-03 | 5.900 | 145,000 | +5,000 | 0.01% | 855,500 |
| 2015-12-04 | 2015-12-02 | 5.900 | 140,000 | -5,000 | 0.01% | 826,000 |
| 2015-12-03 | 2015-12-01 | 6.000 | 145,000 | +5,000 | 0.01% | 870,000 |
| 2015-12-02 | 2015-11-30 | 5.900 | 140,000 | +1,000 | 0.01% | 826,000 |
| 2015-12-01 | 2015-11-27 | 5.600 | 139,000 | -19,000 | 0.01% | 778,400 |
| 2015-11-30 | 2015-11-26 | 5.500 | 158,000 | -3,000 | 0.02% | 869,000 |
| 2015-11-26 | 2015-11-24 | 4.800 | 161,000 | +1,000 | 0.02% | 772,800 |
| 2015-11-25 | 2015-11-23 | 5.000 | 160,000 | +2,000 | 0.02% | 800,000 |
| 2015-11-20 | 2015-11-18 | 5.300 | 158,000 | -2,000 | 0.02% | 837,400 |
| 2015-11-03 | 2015-10-30 | 3.550 | 160,000 | -1,000 | 0.02% | 568,000 |
| 2015-11-02 | 2015-10-29 | 3.950 | 161,000 | -21,000 | 0.02% | 635,950 |
| 2015-10-29 | 2015-10-27 | 3.850 | 182,000 | -10,000 | 0.02% | 700,700 |
| 2015-10-28 | 2015-10-26 | 3.900 | 192,000 | +1,000 | 0.02% | 748,800 |
| 2015-10-27 | 2015-10-23 | 3.950 | 191,000 | -4,000 | 0.02% | 754,450 |
| 2015-10-26 | 2015-10-22 | 4.000 | 195,000 | +5,000 | 0.02% | 780,000 |
| 2015-10-23 | 2015-10-20 | 4.000 | 190,000 | -1,000 | 0.02% | 760,000 |
| 2015-10-20 | 2015-10-16 | 3.950 | 191,000 | +17,000 | 0.02% | 754,450 |
| 2015-10-19 | 2015-10-15 | 3.950 | 174,000 | +50,000 | 0.02% | 687,300 |
| 2015-10-16 | 2015-10-14 | 3.750 | 124,000 | +1,000 | 0.01% | 465,000 |
| 2015-10-14 | 2015-10-12 | 3.800 | 123,000 | +1,000 | 0.01% | 467,400 |
| 2015-10-12 | 2015-10-08 | 3.900 | 122,000 | -2,000 | 0.01% | 475,800 |
| 2015-10-09 | 2015-10-07 | 3.800 | 124,000 | +2,000 | 0.01% | 471,200 |
| 2015-10-07 | 2015-10-05 | 3.950 | 122,000 | -1,000 | 0.01% | 481,900 |
| 2015-10-06 | 2015-10-02 | 3.850 | 123,000 | +1,000 | 0.01% | 473,550 |
| 2015-10-05 | 2015-09-30 | 3.650 | 122,000 | -5,000 | 0.01% | 445,300 |
| 2015-09-25 | 2015-09-23 | 3.950 | 127,000 | +1,000 | 0.01% | 501,650 |
| 2015-09-22 | 2015-09-18 | 4.150 | 126,000 | -1,000 | 0.01% | 522,900 |
| 2015-09-21 | 2015-09-17 | 4.250 | 127,000 | +1,000 | 0.01% | 539,750 |
| 2015-09-17 | 2015-09-15 | 4.350 | 126,000 | -1,000 | 0.01% | 548,100 |
| 2015-09-16 | 2015-09-14 | 4.050 | 127,000 | +1,000 | 0.01% | 514,350 |
| 2015-09-15 | 2015-09-11 | 4.250 | 126,000 | -1,000 | 0.01% | 535,500 |
| 2015-09-14 | 2015-09-10 | 4.150 | 127,000 | +1,000 | 0.01% | 527,050 |
| 2015-09-10 | 2015-09-08 | 4.200 | 126,000 | -1,000 | 0.01% | 529,200 |
| 2015-08-26 | 2015-08-24 | 3.350 | 127,000 | +6,000 | 0.01% | 425,450 |
| 2015-08-21 | 2015-08-19 | 5.000 | 121,000 | +2,000 | 0.01% | 605,000 |
| 2015-08-19 | 2015-08-17 | 4.900 | 119,000 | +5,000 | 0.01% | 583,100 |
| 2015-08-14 | 2015-08-12 | 4.050 | 114,000 | +5,000 | 0.01% | 461,700 |
| 2015-07-30 | 2015-07-28 | 4.450 | 109,000 | +4,000 | 0.01% | 485,050 |
| 2015-07-28 | 2015-07-24 | 5.000 | 105,000 | -10,000 | 0.01% | 525,000 |
| 2015-07-17 | 2015-07-15 | 5.900 | 115,000 | -10,000 | 0.01% | 678,500 |
| 2015-07-16 | 2015-07-14 | 5.700 | 125,000 | +4,000 | 0.01% | 712,500 |
| 2015-07-15 | 2015-07-13 | 4.600 | 121,000 | +2,000 | 0.01% | 556,600 |
| 2015-07-14 | 2015-07-10 | 4.450 | 119,000 | -29,000 | 0.01% | 529,550 |
| 2015-07-13 | 2015-07-09 | 4.850 | 148,000 | -1,000 | 0.01% | 717,800 |
| 2015-07-10 | 2015-07-08 | 2.750 | 149,000 | +16,000 | 0.01% | 409,750 |
| 2015-07-08 | 2015-07-06 | 2.800 | 133,000 | -128,000 | 0.01% | 372,400 |
| 2015-07-07 | 2015-07-03 | 3.350 | 261,000 | +15,000 | 0.03% | 874,350 |
| 2015-06-30 | 2015-06-26 | 4.850 | 246,000 | +6,000 | 0.03% | 1,193,100 |
| 2015-06-29 | 2015-06-25 | 5.400 | 240,000 | +5,000 | 0.02% | 1,296,000 |
| 2015-06-25 | 2015-06-23 | 5.900 | 235,000 | -21,000 | 0.02% | 1,386,500 |
| 2015-06-24 | 2015-06-22 | 5.600 | 256,000 | +10,000 | 0.03% | 1,433,600 |
| 2015-06-22 | 2015-06-18 | 6.200 | 246,000 | -115,000 | 0.03% | 1,525,200 |
| 2015-06-19 | 2015-06-17 | 6.800 | 361,000 | -59,000 | 0.04% | 2,454,800 |
| 2015-06-18 | 2015-06-16 | 6.400 | 420,000 | -80,000 | 0.04% | 2,688,000 |
| 2015-06-17 | 2015-06-15 | 5.800 | 500,000 | -15,000 | 0.05% | 2,900,000 |
| 2015-06-16 | 2015-06-12 | 6.100 | 515,000 | -12,000 | 0.05% | 3,141,500 |
| 2015-06-12 | 2015-06-10 | 7.500 | 527,000 | +5,000 | 0.05% | 3,952,500 |
| 2015-06-11 | 2015-06-09 | 8.200 | 522,000 | +5,000 | 0.05% | 4,280,400 |
| 2015-06-10 | 2015-06-08 | 8.700 | 517,000 | -196,000 | 0.05% | 4,497,900 |
| 2015-06-09 | 2015-06-05 | 7.700 | 713,000 | -48,000 | 0.07% | 5,490,100 |
| 2015-06-08 | 2015-06-04 | 10.800 | 761,000 | -107,000 | 0.08% | 8,218,800 |
| 2015-06-05 | 2015-06-03 | 12.600 | 868,000 | +286,000 | 0.09% | 10,936,800 |
| 2015-06-04 | 2015-06-02 | 21.500 | 582,000 | -2,000 | 0.06% | 12,513,000 |
| 2015-06-03 | 2015-06-01 | 22.800 | 584,000 | +15,000 | 0.06% | 13,315,200 |
| 2015-06-01 | 2015-05-28 | 19.600 | 569,000 | +2,000 | 0.06% | 11,152,400 |
| 2015-05-29 | 2015-05-27 | 18.700 | 567,000 | +6,000 | 0.06% | 10,602,900 |
| 2015-05-28 | 2015-05-26 | 21.300 | 561,000 | -3,000 | 0.06% | 11,949,300 |
| 2015-05-27 | 2015-05-22 | 21.900 | 564,000 | +8,000 | 0.06% | 12,351,600 |
| 2015-05-26 | 2015-05-21 | 24.000 | 556,000 | -629,000 | 0.06% | 13,344,000 |
| 2015-05-22 | 2015-05-20 | 25.200 | 1,185,000 | -96,000 | 0.12% | 29,862,000 |
| 2015-05-21 | 2015-05-19 | 27.500 | 1,281,000 | -10,000 | 0.13% | 35,227,500 |
| 2015-05-20 | 2015-05-18 | 27.000 | 1,291,000 | -11,000 | 0.13% | 34,857,000 |
| 2015-05-19 | 2015-05-15 | 19.500 | 1,302,000 | -26,000 | 0.13% | 25,389,000 |
| 2015-05-18 | 2015-05-14 | 18.800 | 1,328,000 | +11,000 | 0.14% | 24,966,400 |
| 2015-05-15 | 2015-05-13 | 18.300 | 1,317,000 | +467,000 | 0.13% | 24,101,100 |
| 2015-05-14 | 2015-05-12 | 19.500 | 850,000 | -37,000 | 0.09% | 16,575,000 |
| 2015-05-13 | 2015-05-11 | 16.300 | 887,000 | +142,000 | 0.09% | 14,458,100 |
| 2015-05-12 | 2015-05-08 | 13.700 | 745,000 | +92,000 | 0.08% | 10,206,500 |
| 2015-05-11 | 2015-05-07 | 13.600 | 653,000 | +8,000 | 0.07% | 8,880,800 |
| 2015-05-08 | 2015-05-06 | 13.200 | 645,000 | -605,000 | 0.07% | 8,514,000 |
| 2015-05-07 | 2015-05-05 | 13.900 | 1,250,000 | +2,000 | 0.13% | 17,375,000 |
| 2015-05-06 | 2015-05-04 | 13.000 | 1,248,000 | +73,000 | 0.13% | 16,224,000 |
| 2015-05-05 | 2015-04-30 | 10.600 | 1,175,000 | -2,000 | 0.12% | 12,455,000 |
| 2015-05-04 | 2015-04-29 | 10.900 | 1,177,000 | +8,000 | 0.12% | 12,829,300 |
| 2015-04-30 | 2015-04-28 | 9.200 | 1,169,000 | +18,000 | 0.12% | 10,754,800 |
| 2015-04-29 | 2015-04-27 | 8.900 | 1,151,000 | +3,000 | 0.12% | 10,243,900 |
| 2015-04-28 | 2015-04-24 | 6.300 | 1,148,000 | +10,000 | 0.12% | 7,232,400 |
| 2015-04-23 | 2015-04-21 | 6.400 | 1,138,000 | +2,000 | 0.12% | 7,283,200 |
| 2015-04-22 | 2015-04-20 | 6.200 | 1,136,000 | +422,000 | 0.12% | 7,043,200 |
| 2015-04-21 | 2015-04-17 | 7.100 | 714,000 | +4,000 | 0.07% | 5,069,400 |
| 2015-04-20 | 2015-04-16 | 6.200 | 710,000 | +26,000 | 0.07% | 4,402,000 |
| 2015-04-13 | 2015-04-09 | 3.400 | 684,000 | +28,000 | 0.07% | 2,325,600 |
| 2015-04-10 | 2015-04-08 | 3.500 | 656,000 | -144,000 | 0.07% | 2,296,000 |
| 2015-04-08 | 2015-04-01 | 2.950 | 800,000 | -8,000 | 0.08% | 2,360,000 |
| 2015-04-02 | 2015-03-31 | 2.900 | 808,000 | +7,000 | 0.08% | 2,343,200 |
| 2015-04-01 | 2015-03-30 | 3.000 | 801,000 | +7,000 | 0.08% | 2,403,000 |
| 2015-03-27 | 2015-03-25 | 2.800 | 794,000 | +10,000 | 0.08% | 2,223,200 |
| 2015-03-26 | 2015-03-24 | 2.750 | 784,000 | +5,000 | 0.08% | 2,156,000 |
| 2015-03-25 | 2015-03-23 | 2.800 | 779,000 | -382,000 | 0.08% | 2,181,200 |
| 2015-03-24 | 2015-03-20 | 2.950 | 1,161,000 | -478,000 | 0.12% | 3,424,950 |
| 2015-03-23 | 2015-03-19 | 3.000 | 1,639,000 | +13,000 | 0.17% | 4,917,000 |
| 2015-03-17 | 2015-03-13 | 2.600 | 1,626,000 | -1,000 | 0.17% | 4,227,600 |
| 2015-03-04 | 2015-03-02 | 2.200 | 1,627,000 | +20,000 | 0.17% | 3,579,400 |
| 2015-02-26 | 2015-02-24 | 2.150 | 1,607,000 | +3,000 | 0.16% | 3,455,050 |
| 2015-02-04 | 2015-02-02 | 1.840 | 1,604,000 | +65,000 | 0.16% | 2,951,360 |
| 2015-02-03 | 2015-01-30 | 1.900 | 1,539,000 | +55,000 | 0.16% | 2,924,100 |
| 2015-02-02 | 2015-01-29 | 1.910 | 1,484,000 | +1,000 | 0.15% | 2,834,440 |
| 2015-01-29 | 2015-01-27 | 1.900 | 1,483,000 | +138,000 | 0.15% | 2,817,700 |
| 2015-01-28 | 2015-01-26 | 1.900 | 1,345,000 | +11,000 | 0.14% | 2,555,500 |
| 2015-01-23 | 2015-01-21 | 1.890 | 1,334,000 | +5,000 | 0.14% | 2,521,260 |
| 2015-01-19 | 2015-01-15 | 1.870 | 1,329,000 | +3,000 | 0.14% | 2,485,230 |
| 2015-01-15 | 2015-01-13 | 1.990 | 1,326,000 | +37,000 | 0.13% | 2,638,740 |
| 2015-01-14 | 2015-01-12 | 2.000 | 1,289,000 | +306,000 | 0.13% | 2,578,000 |
| 2015-01-13 | 2015-01-09 | 1.800 | 983,000 | +1,000 | 0.10% | 1,769,400 |
| 2015-01-12 | 2015-01-08 | 1.800 | 982,000 | +102,000 | 0.10% | 1,767,600 |
| 2015-01-08 | 2015-01-06 | 1.780 | 880,000 | +91,000 | 0.09% | 1,566,400 |
| 2015-01-07 | 2015-01-05 | 1.780 | 789,000 | +170,000 | 0.08% | 1,404,420 |
| 2015-01-05 | 2014-12-31 | 1.640 | 619,000 | +580,000 | 0.06% | 1,015,160 |
| 2014-12-30 | 2014-12-24 | 1.550 | 39,000 | +26,000 | 0.00% | 60,450 |
| 2014-12-29 | 2014-12-22 | 1.500 | 13,000 | +13,000 | 0.00% | 19,500 |
| 2014-10-08 | 2014-10-06 | 1.290 | 0 | -5,000 | ||
| 2014-10-06 | 2014-09-30 | 1.230 | 5,000 | +5,000 | 0.00% | 6,150 |
| 2011-08-11 | 2011-08-09 | 1.730 | 0 | -10,000 | ||
| 2011-07-26 | 2011-07-22 | 2.320 | 10,000 | +5,000 | 0.00% | 23,200 |
| 2011-06-13 | 2011-06-09 | 2.240 | 5,000 | -10,000 | 0.00% | 11,200 |
| 2011-05-23 | 2011-05-19 | 2.650 | 15,000 | +5,000 | 0.00% | 39,750 |
| 2011-05-04 | 2011-04-29 | 2.320 | 10,000 | +10,000 | 0.00% | 23,200 |
| 2010-10-07 | 2010-10-05 | 1.990 | 0 | -8,000 | ||
| 2010-07-26 | 2010-07-22 | 3.500 | 8,000 | +8,000 | 0.00% | 28,000 |
| 2010-07-23 | 2010-07-21 | 3.050 | 0 | -1,900 | ||
| 2010-06-28 | 2010-06-24 | 3.650 | 1,900 | -7,000 | 0.00% | 6,935 |
| 2010-06-24 | 2010-06-22 | 5.500 | 8,900 | -11,000 | 0.00% | 48,950 |
| 2010-06-22 | 2010-06-18 | 5.600 | 19,900 | -5,000 | 0.00% | 111,440 |
| 2010-06-14 | 2010-06-10 | 4.200 | 24,900 | -34,000 | 0.00% | 104,580 |
| 2010-06-09 | 2010-06-07 | 3.150 | 58,900 | +19,000 | 0.01% | 185,535 |
| 2010-05-26 | 2010-05-24 | 2.900 | 39,900 | -15,000 | 0.00% | 115,710 |
| 2010-05-25 | 2010-05-20 | 2.800 | 54,900 | +30,000 | 0.01% | 153,720 |
| 2010-04-14 | 2010-04-12 | 2.950 | 24,900 | +23,000 | 0.00% | 73,455 |
| 2010-03-03 | 2010-03-01 | 1.800 | 1,900 | -40,000 | 0.00% | 3,420 |
| 2010-03-01 | 2010-02-25 | 1.650 | 41,900 | +40,000 | 0.00% | 69,135 |
| 2009-11-10 | 2009-11-06 | 2.550 | 1,900 | -50,000 | 0.00% | 4,845 |
| 2009-10-09 | 2009-10-07 | 2.240 | 51,900 | +50,000 | 0.01% | 116,256 |
| 2009-10-07 | 2009-10-05 | 2.250 | 1,900 | -40,000 | 0.00% | 4,275 |
| 2009-10-06 | 2009-10-02 | 2.280 | 41,900 | -50,000 | 0.01% | 95,532 |
| 2009-10-05 | 2009-09-30 | 2.480 | 91,900 | +10,000 | 0.02% | 227,912 |
| 2009-09-30 | 2009-09-28 | 2.500 | 81,900 | +37,000 | 0.04% | 204,750 |
| 2009-09-21 | 2009-09-17 | 1.560 | 44,900 | +43,000 | 0.02% | 70,044 |
| 2007-12-21 | 2007-12-19 | 1.500 | 1,900 | +1,710 | 0.00% | 2,850 |
| 2007-12-07 | 2007-12-05 | 1.920 | 190 | -1,710 | 0.00% | 365 |
| 2007-11-02 | 2007-10-31 | 2.108 | 1,900 | +97 | 0.00% | 4,004 |
| 2007-06-26 | 2007-06-22 | 1.844 | 1,803 | 0.00% | 3,325 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy