History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 364,440,849 | +0 | 4.57% | 120,265,480 |
| 2025-10-13 | 2025-10-09 | 0.335 | 364,440,849 | +0 | 4.57% | 122,087,684 |
| 2025-10-10 | 2025-10-08 | 0.350 | 364,440,849 | +5,000 | 4.57% | 127,554,297 |
| 2025-10-02 | 2025-09-29 | 0.340 | 364,435,849 | +360,010,000 | 4.57% | 123,908,189 |
| 2025-09-24 | 2025-09-22 | 0.365 | 4,425,849 | +10,000 | 0.06% | 1,615,435 |
| 2025-09-12 | 2025-09-10 | 0.370 | 4,415,849 | +5,000 | 0.06% | 1,633,864 |
| 2025-09-10 | 2025-09-08 | 0.390 | 4,410,849 | -20,000 | 0.06% | 1,720,231 |
| 2025-09-04 | 2025-09-02 | 0.390 | 4,430,849 | -60,000 | 0.06% | 1,728,031 |
| 2025-08-26 | 2025-08-22 | 0.415 | 4,490,849 | -2,000 | 0.06% | 1,863,702 |
| 2025-07-09 | 2025-07-07 | 0.440 | 4,492,849 | -5,000 | 0.06% | 1,976,854 |
| 2025-07-08 | 2025-07-04 | 0.440 | 4,497,849 | -40,000 | 0.06% | 1,979,054 |
| 2025-07-04 | 2025-07-02 | 0.450 | 4,537,849 | +60,000 | 0.06% | 2,042,032 |
| 2025-06-16 | 2025-06-12 | 0.385 | 4,477,849 | -50,000 | 0.06% | 1,723,972 |
| 2025-06-09 | 2025-06-05 | 0.410 | 4,527,849 | -5,000 | 0.06% | 1,856,418 |
| 2025-05-26 | 2025-05-22 | 0.400 | 4,532,849 | +5,000 | 0.06% | 1,813,140 |
| 2025-05-21 | 2025-05-19 | 0.410 | 4,527,849 | +29,300 | 0.06% | 1,856,418 |
| 2025-05-09 | 2025-05-07 | 0.440 | 4,498,549 | -3,000 | 0.06% | 1,979,362 |
| 2025-05-08 | 2025-05-06 | 0.435 | 4,501,549 | -110,200 | 0.06% | 1,958,174 |
| 2025-05-02 | 2025-04-29 | 0.445 | 4,611,749 | -18,300 | 0.06% | 2,052,228 |
| 2025-04-15 | 2025-04-11 | 0.425 | 4,630,049 | -100,000 | 0.06% | 1,967,771 |
| 2025-04-14 | 2025-04-10 | 0.440 | 4,730,049 | -235,000 | 0.06% | 2,081,222 |
| 2025-04-10 | 2025-04-08 | 0.415 | 4,965,049 | +29,000 | 0.06% | 2,060,495 |
| 2025-04-09 | 2025-04-07 | 0.405 | 4,936,049 | -179,800 | 0.06% | 1,999,100 |
| 2025-04-07 | 2025-04-02 | 0.450 | 5,115,849 | +2,000 | 0.06% | 2,302,132 |
| 2025-04-03 | 2025-04-01 | 0.455 | 5,113,849 | -50,000 | 0.06% | 2,326,801 |
| 2025-03-31 | 2025-03-27 | 0.475 | 5,163,849 | +85,000 | 0.06% | 2,452,828 |
| 2025-03-28 | 2025-03-26 | 0.470 | 5,078,849 | -483,000 | 0.06% | 2,387,059 |
| 2025-03-27 | 2025-03-25 | 0.470 | 5,561,849 | +90,000 | 0.07% | 2,614,069 |
| 2025-03-26 | 2025-03-24 | 0.475 | 5,471,849 | +75,000 | 0.07% | 2,599,128 |
| 2025-03-25 | 2025-03-21 | 0.475 | 5,396,849 | +140,000 | 0.07% | 2,563,503 |
| 2025-03-24 | 2025-03-20 | 0.485 | 5,256,849 | +25,000 | 0.07% | 2,549,572 |
| 2025-03-21 | 2025-03-19 | 0.490 | 5,231,849 | +60,000 | 0.07% | 2,563,606 |
| 2025-03-20 | 2025-03-18 | 0.460 | 5,171,849 | +100,000 | 0.06% | 2,379,051 |
| 2025-03-18 | 2025-03-14 | 0.480 | 5,071,849 | -606,000 | 0.06% | 2,434,488 |
| 2025-03-17 | 2025-03-13 | 0.485 | 5,677,849 | +943,000 | 0.07% | 2,753,757 |
| 2025-03-14 | 2025-03-12 | 0.490 | 4,734,849 | +483,000 | 0.06% | 2,320,076 |
| 2025-03-07 | 2025-03-05 | 0.475 | 4,251,849 | -20,000 | 0.05% | 2,019,628 |
| 2025-03-06 | 2025-03-04 | 0.460 | 4,271,849 | -228,000 | 0.05% | 1,965,051 |
| 2025-03-05 | 2025-03-03 | 0.470 | 4,499,849 | +25,000 | 0.06% | 2,114,929 |
| 2025-03-03 | 2025-02-27 | 0.465 | 4,474,849 | -715,000 | 0.06% | 2,080,805 |
| 2025-02-28 | 2025-02-26 | 0.475 | 5,189,849 | -27,000 | 0.07% | 2,465,178 |
| 2025-02-27 | 2025-02-25 | 0.470 | 5,216,849 | -235,000 | 0.07% | 2,451,919 |
| 2025-02-26 | 2025-02-24 | 0.485 | 5,451,849 | -68,000 | 0.07% | 2,644,147 |
| 2025-02-25 | 2025-02-21 | 0.490 | 5,519,849 | +57,000 | 0.07% | 2,704,726 |
| 2025-02-24 | 2025-02-20 | 0.480 | 5,462,849 | +935,000 | 0.07% | 2,622,168 |
| 2025-02-21 | 2025-02-19 | 0.480 | 4,527,849 | +178,000 | 0.06% | 2,173,368 |
| 2025-02-20 | 2025-02-18 | 0.490 | 4,349,849 | +30,000 | 0.05% | 2,131,426 |
| 2025-02-18 | 2025-02-14 | 0.485 | 4,319,849 | +20,000 | 0.05% | 2,095,127 |
| 2025-02-17 | 2025-02-13 | 0.485 | 4,299,849 | -25,000 | 0.05% | 2,085,427 |
| 2025-02-14 | 2025-02-12 | 0.495 | 4,324,849 | +145,000 | 0.05% | 2,140,800 |
| 2025-02-13 | 2025-02-11 | 0.490 | 4,179,849 | +25,000 | 0.05% | 2,048,126 |
| 2025-02-12 | 2025-02-10 | 0.490 | 4,154,849 | +80,000 | 0.05% | 2,035,876 |
| 2025-02-11 | 2025-02-07 | 0.490 | 4,074,849 | +45,000 | 0.05% | 1,996,676 |
| 2025-02-07 | 2025-02-05 | 0.485 | 4,029,849 | +35,000 | 0.05% | 1,954,477 |
| 2025-01-13 | 2025-01-09 | 0.510 | 3,994,849 | -15,000 | 0.05% | 2,037,373 |
| 2025-01-08 | 2025-01-06 | 0.490 | 4,009,849 | +15,000 | 0.05% | 1,964,826 |
| 2025-01-06 | 2025-01-02 | 0.495 | 3,994,849 | -5,000 | 0.05% | 1,977,450 |
| 2025-01-03 | 2024-12-31 | 0.500 | 3,999,849 | +50,000 | 0.05% | 1,999,924 |
| 2024-12-23 | 2024-12-19 | 0.485 | 3,949,849 | -724,000 | 0.05% | 1,915,677 |
| 2024-12-18 | 2024-12-16 | 0.485 | 4,673,849 | +85,000 | 0.06% | 2,266,817 |
| 2024-12-17 | 2024-12-13 | 0.495 | 4,588,849 | -95,000 | 0.06% | 2,271,480 |
| 2024-12-16 | 2024-12-12 | 0.500 | 4,683,849 | +200,000 | 0.06% | 2,341,924 |
| 2024-12-13 | 2024-12-11 | 0.500 | 4,483,849 | -200,000 | 0.06% | 2,241,924 |
| 2024-12-11 | 2024-12-09 | 0.500 | 4,683,849 | +65,000 | 0.06% | 2,341,924 |
| 2024-12-05 | 2024-12-03 | 0.500 | 4,618,849 | -5,000 | 0.06% | 2,309,424 |
| 2024-12-04 | 2024-12-02 | 0.485 | 4,623,849 | -40,000 | 0.06% | 2,242,567 |
| 2024-11-29 | 2024-11-27 | 0.470 | 4,663,849 | -20,000 | 0.06% | 2,192,009 |
| 2024-11-28 | 2024-11-26 | 0.460 | 4,683,849 | +20,000 | 0.06% | 2,154,571 |
| 2024-11-21 | 2024-11-19 | 0.480 | 4,663,849 | -10,000 | 0.06% | 2,238,648 |
| 2024-11-18 | 2024-11-14 | 0.480 | 4,673,849 | +5,000 | 0.06% | 2,243,448 |
| 2024-11-15 | 2024-11-13 | 0.480 | 4,668,849 | +40,000 | 0.06% | 2,241,048 |
| 2024-11-14 | 2024-11-12 | 0.480 | 4,628,849 | +528,300 | 0.06% | 2,221,848 |
| 2024-11-13 | 2024-11-11 | 0.440 | 4,100,549 | +1,990 | 0.05% | 1,804,242 |
| 2024-11-12 | 2024-11-08 | 0.435 | 4,098,559 | +84,710 | 0.05% | 1,782,873 |
| 2024-11-11 | 2024-11-07 | 0.435 | 4,013,849 | +110,000 | 0.05% | 1,746,024 |
| 2024-10-31 | 2024-10-29 | 0.435 | 3,903,849 | +50,000 | 0.05% | 1,698,174 |
| 2024-10-30 | 2024-10-28 | 0.450 | 3,853,849 | +50,000 | 0.05% | 1,734,232 |
| 2024-10-28 | 2024-10-24 | 0.450 | 3,803,849 | -50,000 | 0.05% | 1,711,732 |
| 2024-10-24 | 2024-10-22 | 0.430 | 3,853,849 | +100,000 | 0.05% | 1,657,155 |
| 2024-10-21 | 2024-10-17 | 0.410 | 3,753,849 | +10,000 | 0.05% | 1,539,078 |
| 2024-10-10 | 2024-10-08 | 0.500 | 3,743,849 | -30,000 | 0.05% | 1,871,924 |
| 2024-10-09 | 2024-10-07 | 0.485 | 3,773,849 | -42,000 | 0.05% | 1,830,317 |
| 2024-10-08 | 2024-10-04 | 0.450 | 3,815,849 | +45,000 | 0.05% | 1,717,132 |
| 2024-10-07 | 2024-10-03 | 0.400 | 3,770,849 | -5,000 | 0.05% | 1,508,340 |
| 2024-10-02 | 2024-09-27 | 0.400 | 3,775,849 | -400,000 | 0.05% | 1,510,340 |
| 2024-09-27 | 2024-09-25 | 0.385 | 4,175,849 | +297,000 | 0.05% | 1,607,702 |
| 2024-09-24 | 2024-09-20 | 0.400 | 3,878,849 | +50,000 | 0.05% | 1,551,540 |
| 2024-09-19 | 2024-09-16 | 0.410 | 3,828,849 | -193,000 | 0.05% | 1,569,828 |
| 2024-09-17 | 2024-09-13 | 0.410 | 4,021,849 | +10,000 | 0.05% | 1,648,958 |
| 2024-09-11 | 2024-09-09 | 0.395 | 4,011,849 | +100,000 | 0.05% | 1,584,680 |
| 2024-09-09 | 2024-09-04 | 0.350 | 3,911,849 | -10,000 | 0.05% | 1,369,147 |
| 2024-09-05 | 2024-09-03 | 0.370 | 3,921,849 | +135,000 | 0.05% | 1,451,084 |
| 2024-09-03 | 2024-08-30 | 0.400 | 3,786,849 | +100,000 | 0.05% | 1,514,740 |
| 2024-09-02 | 2024-08-29 | 0.405 | 3,686,849 | -200,000 | 0.05% | 1,493,174 |
| 2024-08-30 | 2024-08-28 | 0.405 | 3,886,849 | -400,000 | 0.05% | 1,574,174 |
| 2024-08-29 | 2024-08-27 | 0.410 | 4,286,849 | -80,000 | 0.05% | 1,757,608 |
| 2024-08-27 | 2024-08-23 | 0.420 | 4,366,849 | -100,000 | 0.05% | 1,834,077 |
| 2024-08-26 | 2024-08-22 | 0.415 | 4,466,849 | -54,000 | 0.06% | 1,853,742 |
| 2024-08-23 | 2024-08-21 | 0.405 | 4,520,849 | +145,000 | 0.06% | 1,830,944 |
| 2024-08-22 | 2024-08-20 | 0.400 | 4,375,849 | -55,000 | 0.05% | 1,750,340 |
| 2024-08-20 | 2024-08-16 | 0.420 | 4,430,849 | +50,000 | 0.06% | 1,860,957 |
| 2024-08-19 | 2024-08-15 | 0.430 | 4,380,849 | +70,000 | 0.05% | 1,883,765 |
| 2024-08-16 | 2024-08-14 | 0.435 | 4,310,849 | +10,000 | 0.05% | 1,875,219 |
| 2024-08-15 | 2024-08-13 | 0.410 | 4,300,849 | -20,000 | 0.05% | 1,763,348 |
| 2024-08-14 | 2024-08-12 | 0.415 | 4,320,849 | +55,000 | 0.05% | 1,793,152 |
| 2024-08-13 | 2024-08-09 | 0.385 | 4,265,849 | +285,000 | 0.05% | 1,642,352 |
| 2024-08-08 | 2024-08-06 | 0.320 | 3,980,849 | +374,000 | 0.05% | 1,273,872 |
| 2024-08-07 | 2024-08-05 | 0.325 | 3,606,849 | -623,000 | 0.05% | 1,172,226 |
| 2024-08-06 | 2024-08-02 | 0.290 | 4,229,849 | +100,000 | 0.05% | 1,226,656 |
| 2024-08-05 | 2024-08-01 | 0.265 | 4,129,849 | -200,000 | 0.05% | 1,094,410 |
| 2024-08-02 | 2024-07-31 | 0.260 | 4,329,849 | +102,000 | 0.05% | 1,125,761 |
| 2024-07-31 | 2024-07-29 | 0.231 | 4,227,849 | -250,000 | 0.05% | 976,633 |
| 2024-07-30 | 2024-07-26 | 0.245 | 4,477,849 | -130,000 | 0.06% | 1,097,073 |
| 2024-07-29 | 2024-07-25 | 0.250 | 4,607,849 | -2,000 | 0.06% | 1,151,962 |
| 2024-07-26 | 2024-07-24 | 0.242 | 4,609,849 | -469,000 | 0.06% | 1,115,583 |
| 2024-07-25 | 2024-07-23 | 0.227 | 5,078,849 | +901,000 | 0.06% | 1,152,899 |
| 2024-07-23 | 2024-07-19 | 0.220 | 4,177,849 | +5,000 | 0.05% | 919,127 |
| 2024-07-22 | 2024-07-18 | 0.231 | 4,172,849 | +29,000 | 0.05% | 963,928 |
| 2024-07-18 | 2024-07-16 | 0.219 | 4,143,849 | -901,000 | 0.05% | 907,503 |
| 2024-07-16 | 2024-07-12 | 0.230 | 5,044,849 | +600,000 | 0.06% | 1,160,315 |
| 2024-07-15 | 2024-07-11 | 0.240 | 4,444,849 | -29,000 | 0.06% | 1,066,764 |
| 2024-07-12 | 2024-07-10 | 0.242 | 4,473,849 | +522,000 | 0.06% | 1,082,671 |
| 2024-07-09 | 2024-07-05 | 0.241 | 3,951,849 | -596,000 | 0.05% | 952,396 |
| 2024-07-04 | 2024-07-02 | 0.265 | 4,547,849 | +3,000 | 0.06% | 1,205,180 |
| 2024-07-03 | 2024-06-28 | 0.300 | 4,544,849 | +40,000 | 0.06% | 1,363,455 |
| 2024-07-02 | 2024-06-27 | 0.265 | 4,504,849 | -4,000 | 0.06% | 1,193,785 |
| 2024-06-28 | 2024-06-26 | 0.245 | 4,508,849 | +70,000 | 0.06% | 1,104,668 |
| 2024-06-27 | 2024-06-25 | 0.234 | 4,438,849 | -565,000 | 0.06% | 1,038,691 |
| 2024-06-26 | 2024-06-24 | 0.228 | 5,003,849 | +230,000 | 0.06% | 1,140,878 |
| 2024-06-24 | 2024-06-20 | 0.245 | 4,773,849 | +280,000 | 0.06% | 1,169,593 |
| 2024-06-20 | 2024-06-18 | 0.222 | 4,493,849 | -35,000 | 0.06% | 997,634 |
| 2024-06-19 | 2024-06-17 | 0.239 | 4,528,849 | +700,000 | 0.06% | 1,082,395 |
| 2024-06-18 | 2024-06-14 | 0.255 | 3,828,849 | -680,000 | 0.05% | 976,356 |
| 2024-06-17 | 2024-06-13 | 0.248 | 4,508,849 | -280,000 | 0.06% | 1,118,195 |
| 2024-06-14 | 2024-06-12 | 0.280 | 4,788,849 | +325,000 | 0.06% | 1,340,878 |
| 2024-06-13 | 2024-06-11 | 0.241 | 4,463,849 | +15,000 | 0.06% | 1,075,788 |
| 2024-06-12 | 2024-06-07 | 0.285 | 4,448,849 | +1,020,000 | 0.06% | 1,267,922 |
| 2024-06-11 | 2024-06-06 | 0.370 | 3,428,849 | +465,000 | 0.04% | 1,268,674 |
| 2024-06-06 | 2024-06-04 | 0.380 | 2,963,849 | +55,000 | 0.04% | 1,126,263 |
| 2024-06-04 | 2024-05-31 | 0.405 | 2,908,849 | +40,000 | 0.04% | 1,178,084 |
| 2024-05-21 | 2024-05-17 | 0.430 | 2,868,849 | -5,000 | 0.04% | 1,233,605 |
| 2024-05-20 | 2024-05-16 | 0.415 | 2,873,849 | +5,000 | 0.04% | 1,192,647 |
| 2024-05-16 | 2024-05-13 | 0.430 | 2,868,849 | +5,000 | 0.04% | 1,233,605 |
| 2024-05-08 | 2024-05-06 | 0.420 | 2,863,849 | -200,000 | 0.04% | 1,202,817 |
| 2024-05-07 | 2024-05-03 | 0.410 | 3,063,849 | +5,000 | 0.04% | 1,256,178 |
| 2024-04-26 | 2024-04-24 | 0.430 | 3,058,849 | +160,000 | 0.04% | 1,315,305 |
| 2024-04-24 | 2024-04-22 | 0.480 | 2,898,849 | -200,000 | 0.04% | 1,391,448 |
| 2024-04-23 | 2024-04-19 | 0.480 | 3,098,849 | -120,000 | 0.04% | 1,487,448 |
| 2024-03-27 | 2024-03-25 | 0.360 | 3,218,849 | -15,000 | 0.04% | 1,158,786 |
| 2024-03-26 | 2024-03-22 | 0.375 | 3,233,849 | +281,000 | 0.04% | 1,212,693 |
| 2024-03-25 | 2024-03-21 | 0.340 | 2,952,849 | +35,000 | 0.04% | 1,003,969 |
| 2024-03-12 | 2024-03-08 | 0.385 | 2,917,849 | -96,000 | 0.04% | 1,123,372 |
| 2024-03-07 | 2024-03-05 | 0.395 | 3,013,849 | -10,000 | 0.04% | 1,190,470 |
| 2024-03-06 | 2024-03-04 | 0.400 | 3,023,849 | +50,000 | 0.04% | 1,209,540 |
| 2024-03-05 | 2024-03-01 | 0.405 | 2,973,849 | +181,000 | 0.04% | 1,204,409 |
| 2024-03-01 | 2024-02-28 | 0.415 | 2,792,849 | -80,000 | 0.04% | 1,159,032 |
| 2024-02-27 | 2024-02-23 | 0.420 | 2,872,849 | +10,000 | 0.04% | 1,206,597 |
| 2024-02-22 | 2024-02-20 | 0.415 | 2,862,849 | -330,000 | 0.04% | 1,188,082 |
| 2024-02-21 | 2024-02-19 | 0.400 | 3,192,849 | +175,000 | 0.04% | 1,277,140 |
| 2024-02-20 | 2024-02-16 | 0.460 | 3,017,849 | +45,000 | 0.04% | 1,388,211 |
| 2024-02-16 | 2024-02-14 | 0.415 | 2,972,849 | -2,410,150 | 0.04% | 1,233,732 |
| 2024-02-15 | 2024-02-09 | 0.420 | 5,382,999 | +195,000 | 0.07% | 2,260,860 |
| 2024-02-08 | 2024-02-06 | 0.420 | 5,187,999 | -500,000 | 0.07% | 2,178,960 |
| 2024-02-07 | 2024-02-05 | 0.405 | 5,687,999 | +250,000 | 0.07% | 2,303,640 |
| 2024-02-06 | 2024-02-02 | 0.430 | 5,437,999 | -200,000 | 0.07% | 2,338,340 |
| 2024-02-05 | 2024-02-01 | 0.440 | 5,637,999 | -175,000 | 0.07% | 2,480,720 |
| 2024-02-02 | 2024-01-31 | 0.435 | 5,812,999 | +225,000 | 0.07% | 2,528,655 |
| 2024-02-01 | 2024-01-30 | 0.430 | 5,587,999 | +100,000 | 0.07% | 2,402,840 |
| 2024-01-31 | 2024-01-29 | 0.425 | 5,487,999 | +75,000 | 0.07% | 2,332,400 |
| 2024-01-30 | 2024-01-26 | 0.385 | 5,412,999 | -460,000 | 0.07% | 2,084,005 |
| 2024-01-29 | 2024-01-25 | 0.385 | 5,872,999 | +95,000 | 0.07% | 2,261,105 |
| 2024-01-25 | 2024-01-23 | 0.420 | 5,777,999 | -28,000 | 0.07% | 2,426,760 |
| 2024-01-24 | 2024-01-22 | 0.385 | 5,805,999 | -595,000 | 0.07% | 2,235,310 |
| 2024-01-23 | 2024-01-19 | 0.360 | 6,400,999 | +625,000 | 0.09% | 2,304,360 |
| 2024-01-22 | 2024-01-18 | 0.410 | 5,775,999 | -415,000 | 0.08% | 2,368,160 |
| 2024-01-19 | 2024-01-17 | 0.400 | 6,190,999 | -4,520,000 | 0.08% | 2,476,400 |
| 2024-01-18 | 2024-01-16 | 0.310 | 10,710,999 | -370,000 | 0.15% | 3,320,410 |
| 2024-01-17 | 2024-01-15 | 0.325 | 11,080,999 | +15,000 | 0.15% | 3,601,325 |
| 2024-01-16 | 2024-01-12 | 0.330 | 11,065,999 | -70,000 | 0.15% | 3,651,780 |
| 2024-01-15 | 2024-01-11 | 0.325 | 11,135,999 | -780,000 | 0.15% | 3,619,200 |
| 2024-01-11 | 2024-01-09 | 0.335 | 11,915,999 | -30,000 | 0.16% | 3,991,860 |
| 2024-01-10 | 2024-01-08 | 0.320 | 11,945,999 | +90,000 | 0.16% | 3,822,720 |
| 2024-01-08 | 2024-01-04 | 0.320 | 11,855,999 | -50,000 | 0.16% | 3,793,920 |
| 2024-01-05 | 2024-01-03 | 0.330 | 11,905,999 | +1,050,000 | 0.16% | 3,928,980 |
| 2024-01-04 | 2024-01-02 | 0.325 | 10,855,999 | -100,000 | 0.15% | 3,528,200 |
| 2023-12-28 | 2023-12-22 | 0.320 | 10,955,999 | -1,480,000 | 0.18% | 3,505,920 |
| 2023-12-27 | 2023-12-21 | 0.285 | 12,435,999 | -710,000 | 0.20% | 3,544,260 |
| 2023-12-22 | 2023-12-20 | 0.242 | 13,145,999 | +3,345,000 | 0.21% | 3,181,332 |
| 2023-12-21 | 2023-12-19 | 0.265 | 9,800,999 | +6,248,000 | 0.16% | 2,597,265 |
| 2023-12-19 | 2023-12-15 | 0.295 | 3,552,999 | +35,000 | 0.06% | 1,048,135 |
| 2023-12-15 | 2023-12-13 | 0.220 | 3,517,999 | +40,000 | 0.06% | 773,960 |
| 2023-12-12 | 2023-12-08 | 0.158 | 3,477,999 | +40,000 | 0.06% | 549,524 |
| 2023-12-08 | 2023-12-06 | 0.132 | 3,437,999 | -153,100 | 0.06% | 453,816 |
| 2023-11-30 | 2023-11-28 | 0.169 | 3,591,099 | +140,000 | 0.06% | 606,896 |
| 2023-11-29 | 2023-11-27 | 0.182 | 3,451,099 | +20,000 | 0.06% | 628,100 |
| 2023-10-30 | 2023-10-26 | 0.191 | 3,431,099 | -20,000 | 0.06% | 655,340 |
| 2023-10-19 | 2023-10-17 | 0.200 | 3,451,099 | +25,000 | 0.06% | 690,220 |
| 2023-10-16 | 2023-10-12 | 0.228 | 3,426,099 | +88,100 | 0.05% | 781,151 |
| 2023-08-28 | 2023-08-24 | 0.199 | 3,337,999 | +110,000 | 0.05% | 664,262 |
| 2023-08-25 | 2023-08-23 | 0.181 | 3,227,999 | -100,000 | 0.05% | 584,268 |
| 2023-08-02 | 2023-07-31 | 0.231 | 3,327,999 | +50,000 | 0.05% | 768,768 |
| 2023-07-14 | 2023-07-12 | 0.231 | 3,277,999 | -320,000 | 0.05% | 757,218 |
| 2023-07-03 | 2023-06-29 | 0.238 | 3,597,999 | -35,000 | 0.06% | 856,324 |
| 2023-06-26 | 2023-06-21 | 0.245 | 3,632,999 | +40,000 | 0.06% | 890,085 |
| 2023-06-20 | 2023-06-16 | 0.265 | 3,592,999 | -60,000 | 0.06% | 952,145 |
| 2023-06-15 | 2023-06-13 | 0.246 | 3,652,999 | +60,000 | 0.07% | 898,638 |
| 2023-06-14 | 2023-06-12 | 0.248 | 3,592,999 | +20,000 | 0.07% | 891,064 |
| 2023-06-13 | 2023-06-09 | 0.250 | 3,572,999 | +115,000 | 0.07% | 893,250 |
| 2023-06-12 | 2023-06-08 | 0.270 | 3,457,999 | +5,000 | 0.07% | 933,660 |
| 2023-06-09 | 2023-06-07 | 0.280 | 3,452,999 | -10,000 | 0.07% | 966,840 |
| 2023-06-08 | 2023-06-06 | 0.285 | 3,462,999 | +50,000 | 0.07% | 986,955 |
| 2023-06-07 | 2023-06-05 | 0.300 | 3,412,999 | +50,000 | 0.07% | 1,023,900 |
| 2023-06-06 | 2023-06-02 | 0.290 | 3,362,999 | -115,000 | 0.06% | 975,270 |
| 2023-05-25 | 2023-05-23 | 0.247 | 3,477,999 | +90,000 | 0.07% | 859,066 |
| 2023-04-19 | 2023-04-17 | 0.250 | 3,387,999 | +10,000 | 0.07% | 847,000 |
| 2023-04-12 | 2023-04-06 | 0.250 | 3,377,999 | -650,000 | 0.07% | 844,500 |
| 2023-04-11 | 2023-04-04 | 0.270 | 4,027,999 | +80,000 | 0.09% | 1,087,560 |
| 2023-04-06 | 2023-04-03 | 0.265 | 3,947,999 | -540,000 | 0.09% | 1,046,220 |
| 2023-04-04 | 2023-03-31 | 0.270 | 4,487,999 | +550,442 | 0.10% | 1,211,760 |
| 2023-04-03 | 2023-03-30 | 0.235 | 3,937,557 | +10,000 | 0.09% | 925,326 |
| 2023-03-28 | 2023-03-24 | 0.238 | 3,927,557 | -200,000 | 0.09% | 934,759 |
| 2023-03-23 | 2023-03-21 | 0.240 | 4,127,557 | +10,000 | 0.09% | 990,614 |
| 2023-03-22 | 2023-03-20 | 0.237 | 4,117,557 | +450,000 | 0.09% | 975,861 |
| 2023-03-21 | 2023-03-17 | 0.247 | 3,667,557 | +500,000 | 0.08% | 905,887 |
| 2023-03-14 | 2023-03-10 | 0.250 | 3,167,557 | -175,000 | 0.07% | 791,889 |
| 2023-03-13 | 2023-03-09 | 0.247 | 3,342,557 | -100,000 | 0.07% | 825,612 |
| 2023-03-10 | 2023-03-08 | 0.240 | 3,442,557 | +100,000 | 0.08% | 826,214 |
| 2023-02-28 | 2023-02-24 | 0.246 | 3,342,557 | -60,000 | 0.07% | 822,269 |
| 2023-02-27 | 2023-02-23 | 0.246 | 3,402,557 | +5,000 | 0.07% | 837,029 |
| 2023-02-21 | 2023-02-17 | 0.250 | 3,397,557 | -39,000 | 0.07% | 849,389 |
| 2023-02-16 | 2023-02-14 | 0.260 | 3,436,557 | +35,000 | 0.08% | 893,505 |
| 2023-02-15 | 2023-02-13 | 0.265 | 3,401,557 | -1,209,000 | 0.07% | 901,413 |
| 2023-02-13 | 2023-02-09 | 0.275 | 4,610,557 | +70,000 | 0.10% | 1,267,903 |
| 2023-02-10 | 2023-02-08 | 0.270 | 4,540,557 | -35,000 | 0.10% | 1,225,950 |
| 2023-02-09 | 2023-02-07 | 0.290 | 4,575,557 | -5,000 | 0.10% | 1,326,912 |
| 2023-02-08 | 2023-02-06 | 0.265 | 4,580,557 | -550,000 | 0.10% | 1,213,848 |
| 2023-02-06 | 2023-02-02 | 0.265 | 5,130,557 | +40,000 | 0.11% | 1,359,598 |
| 2023-02-01 | 2023-01-30 | 0.260 | 5,090,557 | +125,000 | 0.12% | 1,323,545 |
| 2023-01-30 | 2023-01-26 | 0.260 | 4,965,557 | +1,780,000 | 0.11% | 1,291,045 |
| 2023-01-27 | 2023-01-20 | 0.249 | 3,185,557 | +25,000 | 0.07% | 793,204 |
| 2023-01-13 | 2023-01-11 | 0.340 | 3,160,557 | +20,000 | 0.07% | 1,074,589 |
| 2023-01-11 | 2023-01-09 | 0.340 | 3,140,557 | -35,000 | 0.07% | 1,067,789 |
| 2023-01-10 | 2023-01-06 | 0.340 | 3,175,557 | +40,000 | 0.07% | 1,079,689 |
| 2023-01-05 | 2023-01-03 | 0.335 | 3,135,557 | -10,000 | 0.07% | 1,050,412 |
| 2023-01-04 | 2022-12-30 | 0.345 | 3,145,557 | -20,000 | 0.07% | 1,085,217 |
| 2022-12-29 | 2022-12-23 | 0.350 | 3,165,557 | +20,000 | 0.07% | 1,107,945 |
| 2022-12-23 | 2022-12-21 | 0.340 | 3,145,557 | +5,000 | 0.07% | 1,069,489 |
| 2022-12-19 | 2022-12-15 | 0.340 | 3,140,557 | -5,000 | 0.07% | 1,067,789 |
| 2022-12-12 | 2022-12-08 | 0.365 | 3,145,557 | -300,000 | 0.07% | 1,148,128 |
| 2022-12-05 | 2022-12-01 | 0.315 | 3,445,557 | -10,000 | 0.08% | 1,085,350 |
| 2022-12-01 | 2022-11-29 | 0.305 | 3,455,557 | +10,000 | 0.08% | 1,053,945 |
| 2022-11-16 | 2022-11-14 | 0.290 | 3,445,557 | -52,000 | 0.08% | 999,212 |
| 2022-11-14 | 2022-11-10 | 0.275 | 3,497,557 | +64,000 | 0.08% | 961,828 |
| 2022-10-27 | 2022-10-25 | 0.285 | 3,433,557 | -5,000 | 0.08% | 978,564 |
| 2022-10-26 | 2022-10-24 | 0.285 | 3,438,557 | -14,000 | 0.08% | 979,989 |
| 2022-10-20 | 2022-10-18 | 0.315 | 3,452,557 | +10,000 | 0.08% | 1,087,555 |
| 2022-10-14 | 2022-10-12 | 0.310 | 3,442,557 | -15,000 | 0.08% | 1,067,193 |
| 2022-10-11 | 2022-10-07 | 0.320 | 3,457,557 | +5,000 | 0.08% | 1,106,418 |
| 2022-10-06 | 2022-10-03 | 0.325 | 3,452,557 | -8,000 | 0.08% | 1,122,081 |
| 2022-10-05 | 2022-09-30 | 0.305 | 3,460,557 | +90,000 | 0.08% | 1,055,470 |
| 2022-09-29 | 2022-09-27 | 0.305 | 3,370,557 | +10,000 | 0.08% | 1,028,020 |
| 2022-09-27 | 2022-09-23 | 0.295 | 3,360,557 | -95,000 | 0.08% | 991,364 |
| 2022-09-26 | 2022-09-22 | 0.310 | 3,455,557 | -15,000 | 0.08% | 1,071,223 |
| 2022-09-20 | 2022-09-16 | 0.325 | 3,470,557 | -40,000 | 0.08% | 1,127,931 |
| 2022-09-19 | 2022-09-15 | 0.335 | 3,510,557 | +95,000 | 0.08% | 1,176,037 |
| 2022-09-16 | 2022-09-14 | 0.345 | 3,415,557 | +75,000 | 0.08% | 1,178,367 |
| 2022-09-15 | 2022-09-13 | 0.355 | 3,340,557 | +85,000 | 0.08% | 1,185,898 |
| 2022-09-09 | 2022-09-07 | 0.380 | 3,255,557 | -92,500 | 0.08% | 1,237,112 |
| 2022-09-08 | 2022-09-06 | 0.380 | 3,348,057 | +110,000 | 0.08% | 1,272,262 |
| 2022-09-06 | 2022-09-02 | 0.385 | 3,238,057 | -22,500 | 0.07% | 1,246,652 |
| 2022-09-05 | 2022-09-01 | 0.385 | 3,260,557 | +50,000 | 0.08% | 1,255,314 |
| 2022-09-02 | 2022-08-31 | 0.375 | 3,210,557 | +40,000 | 0.07% | 1,203,959 |
| 2022-08-26 | 2022-08-24 | 0.375 | 3,170,557 | -565,000 | 0.07% | 1,188,959 |
| 2022-08-24 | 2022-08-22 | 0.405 | 3,735,557 | -70,000 | 0.09% | 1,512,901 |
| 2022-08-23 | 2022-08-19 | 0.400 | 3,805,557 | +20,000 | 0.09% | 1,522,223 |
| 2022-08-22 | 2022-08-18 | 0.405 | 3,785,557 | +25,000 | 0.09% | 1,533,151 |
| 2022-08-19 | 2022-08-17 | 0.415 | 3,760,557 | -30,000 | 0.09% | 1,560,631 |
| 2022-08-18 | 2022-08-16 | 0.415 | 3,790,557 | -65,000 | 0.09% | 1,573,081 |
| 2022-08-17 | 2022-08-15 | 0.430 | 3,855,557 | -30,000 | 0.09% | 1,657,890 |
| 2022-08-15 | 2022-08-11 | 0.430 | 3,885,557 | +105,000 | 0.09% | 1,670,790 |
| 2022-08-12 | 2022-08-10 | 0.420 | 3,780,557 | +35,000 | 0.09% | 1,587,834 |
| 2022-08-09 | 2022-08-05 | 0.430 | 3,745,557 | -100,000 | 0.09% | 1,610,590 |
| 2022-08-08 | 2022-08-04 | 0.410 | 3,845,557 | -295,000 | 0.09% | 1,576,678 |
| 2022-08-05 | 2022-08-03 | 0.425 | 4,140,557 | +120,000 | 0.10% | 1,759,737 |
| 2022-08-04 | 2022-08-02 | 0.405 | 4,020,557 | -10,000 | 0.09% | 1,628,326 |
| 2022-08-03 | 2022-08-01 | 0.425 | 4,030,557 | -400,000 | 0.09% | 1,712,987 |
| 2022-08-02 | 2022-07-29 | 0.420 | 4,430,557 | -100,000 | 0.10% | 1,860,834 |
| 2022-07-29 | 2022-07-27 | 0.430 | 4,530,557 | -315,000 | 0.10% | 1,948,140 |
| 2022-07-28 | 2022-07-26 | 0.445 | 4,845,557 | -105,000 | 0.11% | 2,156,273 |
| 2022-07-25 | 2022-07-21 | 0.470 | 4,950,557 | -310,000 | 0.11% | 2,326,762 |
| 2022-07-22 | 2022-07-20 | 0.440 | 5,260,557 | -840,000 | 0.12% | 2,314,645 |
| 2022-07-21 | 2022-07-19 | 0.455 | 6,100,557 | -380,000 | 0.14% | 2,775,753 |
| 2022-07-19 | 2022-07-15 | 0.465 | 6,480,557 | -5,238,000 | 0.15% | 3,013,459 |
| 2022-07-15 | 2022-07-13 | 0.490 | 11,718,557 | -10,000 | 0.27% | 5,742,093 |
| 2022-07-14 | 2022-07-12 | 0.470 | 11,728,557 | +5,000 | 0.27% | 5,512,422 |
| 2022-07-12 | 2022-07-08 | 0.470 | 11,723,557 | +230,000 | 0.27% | 5,510,072 |
| 2022-07-11 | 2022-07-07 | 0.425 | 11,493,557 | +5,000 | 0.27% | 4,884,762 |
| 2022-07-08 | 2022-07-06 | 0.430 | 11,488,557 | +35,000 | 0.27% | 4,940,080 |
| 2022-07-06 | 2022-07-04 | 0.460 | 11,453,557 | -10,000 | 0.26% | 5,268,636 |
| 2022-07-05 | 2022-06-30 | 0.470 | 11,463,557 | -5,000 | 0.26% | 5,387,872 |
| 2022-07-04 | 2022-06-29 | 0.465 | 11,468,557 | +45,000 | 0.26% | 5,332,879 |
| 2022-06-29 | 2022-06-27 | 0.475 | 11,423,557 | +20,000 | 0.26% | 5,426,190 |
| 2022-06-28 | 2022-06-24 | 0.485 | 11,403,557 | -40,000 | 0.26% | 5,530,725 |
| 2022-06-27 | 2022-06-23 | 0.490 | 11,443,557 | +556,000 | 0.26% | 5,607,343 |
| 2022-06-24 | 2022-06-22 | 0.480 | 10,887,557 | -10,000 | 0.25% | 5,226,027 |
| 2022-06-23 | 2022-06-21 | 0.485 | 10,897,557 | +5,000 | 0.25% | 5,285,315 |
| 2022-06-22 | 2022-06-20 | 0.465 | 10,892,557 | +124,000 | 0.25% | 5,065,039 |
| 2022-06-21 | 2022-06-17 | 0.440 | 10,768,557 | +160,000 | 0.25% | 4,738,165 |
| 2022-06-20 | 2022-06-16 | 0.490 | 10,608,557 | +70,000 | 0.25% | 5,198,193 |
| 2022-06-17 | 2022-06-15 | 0.480 | 10,538,557 | -230,442 | 0.24% | 5,058,507 |
| 2022-06-16 | 2022-06-14 | 0.470 | 10,768,999 | +21,000 | 0.25% | 5,061,430 |
| 2022-06-15 | 2022-06-13 | 0.500 | 10,747,999 | +65,000 | 0.25% | 5,374,000 |
| 2022-06-14 | 2022-06-10 | 0.520 | 10,682,999 | -50,000 | 0.25% | 5,555,159 |
| 2022-06-10 | 2022-06-08 | 0.490 | 10,732,999 | +9,000 | 0.25% | 5,259,170 |
| 2022-06-09 | 2022-06-07 | 0.485 | 10,723,999 | +1,430,000 | 0.25% | 5,201,140 |
| 2022-06-06 | 2022-06-01 | 0.470 | 9,293,999 | +10,000 | 0.21% | 4,368,180 |
| 2022-06-02 | 2022-05-31 | 0.480 | 9,283,999 | -20,000 | 0.21% | 4,456,320 |
| 2022-06-01 | 2022-05-30 | 0.480 | 9,303,999 | -2,045,000 | 0.21% | 4,465,920 |
| 2022-05-31 | 2022-05-27 | 0.470 | 11,348,999 | -40,000 | 0.26% | 5,334,030 |
| 2022-05-26 | 2022-05-24 | 0.495 | 11,388,999 | +50,000 | 0.26% | 5,637,555 |
| 2022-05-23 | 2022-05-19 | 0.500 | 11,338,999 | +4,884,798 | 0.26% | 5,669,500 |
| 2022-05-18 | 2022-05-16 | 0.500 | 6,454,201 | +110,000 | 0.15% | 3,227,100 |
| 2022-05-17 | 2022-05-13 | 0.500 | 6,344,201 | -300,000 | 0.15% | 3,172,100 |
| 2022-05-16 | 2022-05-12 | 0.520 | 6,644,201 | +5,000 | 0.15% | 3,454,985 |
| 2022-05-13 | 2022-05-11 | 0.540 | 6,639,201 | +35,000 | 0.15% | 3,585,169 |
| 2022-05-11 | 2022-05-06 | 0.560 | 6,604,201 | -20,000 | 0.15% | 3,698,353 |
| 2022-05-10 | 2022-05-05 | 0.570 | 6,624,201 | +190,000 | 0.15% | 3,775,795 |
| 2022-05-06 | 2022-05-04 | 0.570 | 6,434,201 | +150,000 | 0.15% | 3,667,495 |
| 2022-05-05 | 2022-05-03 | 0.580 | 6,284,201 | +20,000 | 0.15% | 3,644,837 |
| 2022-05-04 | 2022-04-29 | 0.580 | 6,264,201 | +230,000 | 0.14% | 3,633,237 |
| 2022-05-03 | 2022-04-28 | 0.550 | 6,034,201 | -1,239,000 | 0.14% | 3,318,811 |
| 2022-04-29 | 2022-04-27 | 0.570 | 7,273,201 | +195,000 | 0.17% | 4,145,725 |
| 2022-04-28 | 2022-04-26 | 0.600 | 7,078,201 | +75,000 | 0.16% | 4,246,921 |
| 2022-04-27 | 2022-04-25 | 0.590 | 7,003,201 | +500,000 | 0.16% | 4,131,889 |
| 2022-04-26 | 2022-04-22 | 0.630 | 6,503,201 | +1,080,000 | 0.15% | 4,097,017 |
| 2022-04-25 | 2022-04-21 | 0.610 | 5,423,201 | +135,000 | 0.13% | 3,308,153 |
| 2022-04-22 | 2022-04-20 | 0.590 | 5,288,201 | -245,000 | 0.12% | 3,120,039 |
| 2022-04-21 | 2022-04-19 | 0.580 | 5,533,201 | -480,000 | 0.13% | 3,209,257 |
| 2022-04-20 | 2022-04-14 | 0.590 | 6,013,201 | +38,000 | 0.14% | 3,547,789 |
| 2022-04-19 | 2022-04-13 | 0.540 | 5,975,201 | +135,000 | 0.14% | 3,226,609 |
| 2022-04-14 | 2022-04-12 | 0.540 | 5,840,201 | +100,000 | 0.13% | 3,153,709 |
| 2022-04-13 | 2022-04-11 | 0.500 | 5,740,201 | +330,000 | 0.13% | 2,870,100 |
| 2022-04-12 | 2022-04-08 | 0.520 | 5,410,201 | +370,000 | 0.12% | 2,813,305 |
| 2022-04-11 | 2022-04-07 | 0.510 | 5,040,201 | +110,000 | 0.12% | 2,570,503 |
| 2022-04-08 | 2022-04-06 | 0.520 | 4,930,201 | -25,000 | 0.11% | 2,563,705 |
| 2022-04-07 | 2022-04-04 | 0.530 | 4,955,201 | +25,000 | 0.11% | 2,626,257 |
| 2022-04-06 | 2022-04-01 | 0.540 | 4,930,201 | +600,000 | 0.11% | 2,662,309 |
| 2022-04-04 | 2022-03-31 | 0.550 | 4,330,201 | +720,000 | 0.10% | 2,381,611 |
| 2022-04-01 | 2022-03-30 | 0.570 | 3,610,201 | +685,000 | 0.08% | 2,057,815 |
| 2022-03-31 | 2022-03-29 | 0.520 | 2,925,201 | +10,000 | 0.07% | 1,521,105 |
| 2022-03-29 | 2022-03-25 | 0.540 | 2,915,201 | -5,000 | 0.07% | 1,574,209 |
| 2022-03-28 | 2022-03-24 | 0.560 | 2,920,201 | +5,000 | 0.07% | 1,635,313 |
| 2022-03-25 | 2022-03-23 | 0.550 | 2,915,201 | -36,998 | 0.07% | 1,603,361 |
| 2022-03-24 | 2022-03-22 | 0.540 | 2,952,199 | +474,700 | 0.07% | 1,594,187 |
| 2022-03-23 | 2022-03-21 | 0.540 | 2,477,499 | -23,000 | 0.06% | 1,337,849 |
| 2022-03-21 | 2022-03-17 | 0.520 | 2,500,499 | +110,000 | 0.06% | 1,300,259 |
| 2022-03-17 | 2022-03-15 | 0.475 | 2,390,499 | -28,000 | 0.06% | 1,135,487 |
| 2022-03-16 | 2022-03-14 | 0.530 | 2,418,499 | -150,000 | 0.06% | 1,281,804 |
| 2022-03-14 | 2022-03-10 | 0.590 | 2,568,499 | +6,000 | 0.06% | 1,515,414 |
| 2022-03-11 | 2022-03-09 | 0.570 | 2,562,499 | +30,000 | 0.06% | 1,460,624 |
| 2022-03-10 | 2022-03-08 | 0.580 | 2,532,499 | +101,000 | 0.06% | 1,468,849 |
| 2022-03-04 | 2022-03-02 | 0.650 | 2,431,499 | -38,000 | 0.06% | 1,580,474 |
| 2022-03-03 | 2022-03-01 | 0.620 | 2,469,499 | -25,000 | 0.06% | 1,531,089 |
| 2022-03-02 | 2022-02-28 | 0.610 | 2,494,499 | -40,000 | 0.06% | 1,521,644 |
| 2022-03-01 | 2022-02-25 | 0.630 | 2,534,499 | +35,000 | 0.06% | 1,596,734 |
| 2022-02-28 | 2022-02-24 | 0.630 | 2,499,499 | +35,000 | 0.06% | 1,574,684 |
| 2022-02-25 | 2022-02-23 | 0.660 | 2,464,499 | +50,000 | 0.06% | 1,626,569 |
| 2022-02-24 | 2022-02-22 | 0.660 | 2,414,499 | -99,000 | 0.06% | 1,593,569 |
| 2022-02-22 | 2022-02-18 | 0.660 | 2,513,499 | -61,000 | 0.06% | 1,658,909 |
| 2022-02-21 | 2022-02-17 | 0.680 | 2,574,499 | +35,000 | 0.06% | 1,750,659 |
| 2022-02-18 | 2022-02-16 | 0.690 | 2,539,499 | +5,000 | 0.06% | 1,752,254 |
| 2022-02-17 | 2022-02-15 | 0.680 | 2,534,499 | -120,000 | 0.06% | 1,723,459 |
| 2022-02-16 | 2022-02-14 | 0.660 | 2,654,499 | +105,700 | 0.06% | 1,751,969 |
| 2022-02-15 | 2022-02-11 | 0.720 | 2,548,799 | -107,000 | 0.06% | 1,835,135 |
| 2022-02-14 | 2022-02-10 | 0.730 | 2,655,799 | +62,000 | 0.06% | 1,938,733 |
| 2022-02-11 | 2022-02-09 | 0.710 | 2,593,799 | +30,000 | 0.06% | 1,841,597 |
| 2022-02-10 | 2022-02-08 | 0.710 | 2,563,799 | -90,000 | 0.06% | 1,820,297 |
| 2022-02-09 | 2022-02-07 | 0.720 | 2,653,799 | -245,000 | 0.06% | 1,910,735 |
| 2022-02-08 | 2022-02-04 | 0.750 | 2,898,799 | -937,000 | 0.07% | 2,174,099 |
| 2022-02-07 | 2022-01-31 | 0.800 | 3,835,799 | +225,000 | 0.09% | 3,068,639 |
| 2022-02-04 | 2022-01-27 | 0.740 | 3,610,799 | +285,000 | 0.08% | 2,671,991 |
| 2022-01-28 | 2022-01-26 | 0.780 | 3,325,799 | +100,000 | 0.08% | 2,594,123 |
| 2022-01-27 | 2022-01-25 | 0.770 | 3,225,799 | +65,000 | 0.07% | 2,483,865 |
| 2022-01-26 | 2022-01-24 | 0.830 | 3,160,799 | +50,000 | 0.07% | 2,623,463 |
| 2022-01-25 | 2022-01-21 | 0.780 | 3,110,799 | +255,000 | 0.07% | 2,426,423 |
| 2022-01-24 | 2022-01-20 | 0.770 | 2,855,799 | -325,000 | 0.07% | 2,198,965 |
| 2022-01-21 | 2022-01-19 | 0.740 | 3,180,799 | +80,000 | 0.07% | 2,353,791 |
| 2022-01-20 | 2022-01-18 | 0.780 | 3,100,799 | -185,000 | 0.07% | 2,418,623 |
| 2022-01-19 | 2022-01-17 | 0.800 | 3,285,799 | +395,000 | 0.08% | 2,628,639 |
| 2022-01-18 | 2022-01-14 | 0.780 | 2,890,799 | +275,000 | 0.07% | 2,254,823 |
| 2022-01-17 | 2022-01-13 | 0.750 | 2,615,799 | -200,000 | 0.06% | 1,961,849 |
| 2022-01-14 | 2022-01-12 | 0.810 | 2,815,799 | -105,000 | 0.07% | 2,280,797 |
| 2022-01-13 | 2022-01-11 | 0.820 | 2,920,799 | -3,860,000 | 0.07% | 2,395,055 |
| 2022-01-12 | 2022-01-10 | 0.840 | 6,780,799 | -835,000 | 0.16% | 5,695,871 |
| 2022-01-11 | 2022-01-07 | 0.900 | 7,615,799 | +825,000 | 0.18% | 6,854,219 |
| 2022-01-10 | 2022-01-06 | 0.910 | 6,790,799 | +435,000 | 0.16% | 6,179,627 |
| 2022-01-07 | 2022-01-05 | 0.850 | 6,355,799 | -1,463,700 | 0.15% | 5,402,429 |
| 2022-01-06 | 2022-01-04 | 0.830 | 7,819,499 | +702,000 | 0.18% | 6,490,184 |
| 2022-01-05 | 2022-01-03 | 0.800 | 7,117,499 | +3,365,000 | 0.16% | 5,693,999 |
| 2022-01-04 | 2021-12-31 | 0.640 | 3,752,499 | +40,000 | 0.09% | 2,401,599 |
| 2022-01-03 | 2021-12-29 | 0.640 | 3,712,499 | +10,000 | 0.09% | 2,375,999 |
| 2021-12-30 | 2021-12-28 | 0.670 | 3,702,499 | -110,000 | 0.09% | 2,480,674 |
| 2021-12-29 | 2021-12-24 | 0.620 | 3,812,499 | -205,000 | 0.09% | 2,363,749 |
| 2021-12-22 | 2021-12-20 | 0.620 | 4,017,499 | -393,000 | 0.09% | 2,490,849 |
| 2021-12-21 | 2021-12-17 | 0.680 | 4,410,499 | -5,000 | 0.10% | 2,999,139 |
| 2021-12-20 | 2021-12-16 | 0.700 | 4,415,499 | -10,000 | 0.10% | 3,090,849 |
| 2021-12-17 | 2021-12-15 | 0.720 | 4,425,499 | +160,000 | 0.10% | 3,186,359 |
| 2021-12-16 | 2021-12-14 | 0.680 | 4,265,499 | -90,000 | 0.10% | 2,900,539 |
| 2021-12-15 | 2021-12-13 | 0.700 | 4,355,499 | +548,000 | 0.10% | 3,048,849 |
| 2021-12-14 | 2021-12-10 | 0.720 | 3,807,499 | +90,000 | 0.09% | 2,741,399 |
| 2021-12-13 | 2021-12-09 | 0.720 | 3,717,499 | +15,000 | 0.09% | 2,676,599 |
| 2021-12-09 | 2021-12-07 | 0.600 | 3,702,499 | +45,000 | 0.09% | 2,221,499 |
| 2021-12-08 | 2021-12-06 | 0.590 | 3,657,499 | +95,000 | 0.08% | 2,157,924 |
| 2021-12-07 | 2021-12-03 | 0.600 | 3,562,499 | -1,000,000 | 0.08% | 2,137,499 |
| 2021-12-06 | 2021-12-02 | 0.670 | 4,562,499 | -972,000 | 0.11% | 3,056,874 |
| 2021-12-03 | 2021-12-01 | 0.680 | 5,534,499 | -378,000 | 0.13% | 3,763,459 |
| 2021-12-02 | 2021-11-30 | 0.700 | 5,912,499 | +15,000 | 0.14% | 4,138,749 |
| 2021-12-01 | 2021-11-29 | 0.760 | 5,897,499 | +75,000 | 0.14% | 4,482,099 |
| 2021-11-30 | 2021-11-26 | 0.760 | 5,822,499 | -5,000 | 0.13% | 4,425,099 |
| 2021-11-29 | 2021-11-25 | 0.800 | 5,827,499 | -370,000 | 0.13% | 4,661,999 |
| 2021-11-26 | 2021-11-24 | 0.820 | 6,197,499 | +110,000 | 0.14% | 5,081,949 |
| 2021-11-25 | 2021-11-23 | 0.800 | 6,087,499 | +281,000 | 0.14% | 4,869,999 |
| 2021-11-22 | 2021-11-18 | 0.800 | 5,806,499 | +60,000 | 0.13% | 4,645,199 |
| 2021-11-19 | 2021-11-17 | 0.810 | 5,746,499 | +440,000 | 0.13% | 4,654,664 |
| 2021-11-18 | 2021-11-16 | 0.760 | 5,306,499 | -750,000 | 0.12% | 4,032,939 |
| 2021-11-17 | 2021-11-15 | 0.810 | 6,056,499 | +355,000 | 0.14% | 4,905,764 |
| 2021-11-16 | 2021-11-12 | 0.830 | 5,701,499 | +140,000 | 0.13% | 4,732,244 |
| 2021-11-15 | 2021-11-11 | 0.890 | 5,561,499 | +80,000 | 0.13% | 4,949,734 |
| 2021-11-12 | 2021-11-10 | 0.900 | 5,481,499 | +896,000 | 0.13% | 4,933,349 |
| 2021-11-11 | 2021-11-09 | 0.800 | 4,585,499 | -600,000 | 0.11% | 3,668,399 |
| 2021-11-10 | 2021-11-08 | 0.820 | 5,185,499 | +1,080,000 | 0.12% | 4,252,109 |
| 2021-11-09 | 2021-11-05 | 0.790 | 4,105,499 | -400,000 | 0.09% | 3,243,344 |
| 2021-11-08 | 2021-11-04 | 0.700 | 4,505,499 | +95,000 | 0.10% | 3,153,849 |
| 2021-11-05 | 2021-11-03 | 0.670 | 4,410,499 | +20,000 | 0.10% | 2,955,034 |
| 2021-11-04 | 2021-11-02 | 0.690 | 4,390,499 | +10,000 | 0.10% | 3,029,444 |
| 2021-11-03 | 2021-11-01 | 0.730 | 4,380,499 | -120,000 | 0.10% | 3,197,764 |
| 2021-11-02 | 2021-10-29 | 0.650 | 4,500,499 | -30,000 | 0.10% | 2,925,324 |
| 2021-11-01 | 2021-10-28 | 0.640 | 4,530,499 | +25,000 | 0.10% | 2,899,519 |
| 2021-10-26 | 2021-10-22 | 0.485 | 4,505,499 | -185,000 | 0.10% | 2,185,167 |
| 2021-10-25 | 2021-10-21 | 0.495 | 4,690,499 | +5,000 | 0.11% | 2,321,797 |
| 2021-10-20 | 2021-10-18 | 0.550 | 4,685,499 | +7,000 | 0.11% | 2,577,024 |
| 2021-10-19 | 2021-10-15 | 0.550 | 4,678,499 | +1,737,100 | 0.11% | 2,573,174 |
| 2021-10-15 | 2021-10-11 | 0.580 | 2,941,399 | +84,000 | 0.07% | 1,706,011 |
| 2021-10-12 | 2021-10-08 | 0.570 | 2,857,399 | -1,700,100 | 0.07% | 1,628,717 |
| 2021-10-07 | 2021-10-05 | 0.600 | 4,557,499 | -92,000 | 0.11% | 2,734,499 |
| 2021-10-06 | 2021-10-04 | 0.600 | 4,649,499 | +3,000 | 0.11% | 2,789,699 |
| 2021-10-04 | 2021-09-29 | 0.590 | 4,646,499 | +58,000 | 0.11% | 2,741,434 |
| 2021-09-29 | 2021-09-27 | 0.610 | 4,588,499 | +6,000 | 0.11% | 2,798,984 |
| 2021-09-27 | 2021-09-23 | 0.640 | 4,582,499 | +20,000 | 0.11% | 2,932,799 |
| 2021-09-24 | 2021-09-21 | 0.650 | 4,562,499 | +1,000 | 0.11% | 2,965,624 |
| 2021-09-23 | 2021-09-20 | 0.630 | 4,561,499 | +21,000 | 0.11% | 2,873,744 |
| 2021-09-21 | 2021-09-17 | 0.660 | 4,540,499 | -30,000 | 0.10% | 2,996,729 |
| 2021-09-20 | 2021-09-16 | 0.650 | 4,570,499 | +94,000 | 0.11% | 2,970,824 |
| 2021-09-17 | 2021-09-15 | 0.680 | 4,476,499 | -48,000 | 0.10% | 3,044,019 |
| 2021-09-16 | 2021-09-14 | 0.660 | 4,524,499 | -70,000 | 0.10% | 2,986,169 |
| 2021-09-15 | 2021-09-13 | 0.680 | 4,594,499 | -310,000 | 0.11% | 3,124,259 |
| 2021-09-14 | 2021-09-10 | 0.710 | 4,904,499 | +110,000 | 0.11% | 3,482,194 |
| 2021-09-13 | 2021-09-09 | 0.750 | 4,794,499 | -488,000 | 0.11% | 3,595,874 |
| 2021-09-10 | 2021-09-08 | 0.760 | 5,282,499 | +591,000 | 0.12% | 4,014,699 |
| 2021-09-09 | 2021-09-07 | 0.690 | 4,691,499 | -25,000 | 0.11% | 3,237,134 |
| 2021-09-08 | 2021-09-06 | 0.680 | 4,716,499 | -63,000 | 0.11% | 3,207,219 |
| 2021-09-07 | 2021-09-03 | 0.690 | 4,779,499 | -82,000 | 0.11% | 3,297,854 |
| 2021-09-06 | 2021-09-02 | 0.620 | 4,861,499 | -8,000 | 0.11% | 3,014,129 |
| 2021-09-01 | 2021-08-30 | 0.610 | 4,869,499 | +100,000 | 0.11% | 2,970,394 |
| 2021-08-31 | 2021-08-27 | 0.630 | 4,769,499 | +41,000 | 0.11% | 3,004,784 |
| 2021-08-30 | 2021-08-26 | 0.610 | 4,728,499 | -17,000 | 0.11% | 2,884,384 |
| 2021-08-18 | 2021-08-16 | 0.610 | 4,745,499 | -20,000 | 0.11% | 2,894,754 |
| 2021-08-13 | 2021-08-11 | 0.650 | 4,765,499 | -1,000 | 0.11% | 3,097,574 |
| 2021-08-06 | 2021-08-04 | 0.570 | 4,766,499 | +35,280 | 0.11% | 2,716,904 |
| 2021-08-02 | 2021-07-29 | 0.570 | 4,731,219 | +50,000 | 0.11% | 2,696,795 |
| 2021-07-29 | 2021-07-27 | 0.540 | 4,681,219 | +6,000 | 0.11% | 2,527,858 |
| 2021-07-28 | 2021-07-26 | 0.580 | 4,675,219 | -19,000 | 0.11% | 2,711,627 |
| 2021-07-26 | 2021-07-22 | 0.610 | 4,694,219 | +87,000 | 0.11% | 2,863,474 |
| 2021-07-23 | 2021-07-21 | 0.610 | 4,607,219 | -143,000 | 0.11% | 2,810,404 |
| 2021-07-22 | 2021-07-20 | 0.610 | 4,750,219 | +52,000 | 0.12% | 2,897,634 |
| 2021-07-21 | 2021-07-19 | 0.660 | 4,698,219 | -80,000 | 0.11% | 3,100,825 |
| 2021-07-20 | 2021-07-16 | 0.720 | 4,778,219 | +18,000 | 0.12% | 3,440,318 |
| 2021-07-14 | 2021-07-12 | 0.570 | 4,760,219 | -5,000 | 0.12% | 2,713,325 |
| 2021-07-08 | 2021-07-06 | 0.600 | 4,765,219 | -16,000 | 0.12% | 2,859,131 |
| 2021-07-05 | 2021-06-30 | 0.580 | 4,781,219 | +148,000 | 0.12% | 2,773,107 |
| 2021-06-28 | 2021-06-24 | 0.640 | 4,633,219 | +30,000 | 0.11% | 2,965,260 |
| 2021-06-25 | 2021-06-23 | 0.660 | 4,603,219 | +17,000 | 0.11% | 3,038,125 |
| 2021-06-22 | 2021-06-18 | 0.700 | 4,586,219 | +50,000 | 0.11% | 3,210,353 |
| 2021-06-11 | 2021-06-09 | 0.680 | 4,536,219 | -3,209,200 | 0.11% | 3,084,629 |
| 2021-06-07 | 2021-06-03 | 0.710 | 7,745,419 | -5,000 | 0.19% | 5,499,247 |
| 2021-06-04 | 2021-06-02 | 0.730 | 7,750,419 | +5,000 | 0.19% | 5,657,806 |
| 2021-06-03 | 2021-06-01 | 0.690 | 7,745,419 | -39,000 | 0.19% | 5,344,339 |
| 2021-06-02 | 2021-05-31 | 0.690 | 7,784,419 | -11,000 | 0.19% | 5,371,249 |
| 2021-06-01 | 2021-05-28 | 0.700 | 7,795,419 | +203,000 | 0.19% | 5,456,793 |
| 2021-05-28 | 2021-05-26 | 0.680 | 7,592,419 | -10,000 | 0.19% | 5,162,845 |
| 2021-05-27 | 2021-05-25 | 0.670 | 7,602,419 | -40,000 | 0.19% | 5,093,621 |
| 2021-05-25 | 2021-05-21 | 0.710 | 7,642,419 | +40,000 | 0.19% | 5,426,117 |
| 2021-05-24 | 2021-05-20 | 0.750 | 7,602,419 | +95,200 | 0.19% | 5,701,814 |
| 2021-05-21 | 2021-05-18 | 0.770 | 7,507,219 | +7,000 | 0.18% | 5,780,559 |
| 2021-05-17 | 2021-05-13 | 0.670 | 7,500,219 | -1,000 | 0.18% | 5,025,147 |
| 2021-05-14 | 2021-05-12 | 0.660 | 7,501,219 | -144,000 | 0.18% | 4,950,805 |
| 2021-05-13 | 2021-05-11 | 0.660 | 7,645,219 | -116,486 | 0.19% | 5,045,845 |
| 2021-05-11 | 2021-05-07 | 0.670 | 7,761,705 | -3,000 | 0.19% | 5,200,342 |
| 2021-05-07 | 2021-05-05 | 0.690 | 7,764,705 | +379,229 | 0.19% | 5,357,646 |
| 2021-05-06 | 2021-05-04 | 0.700 | 7,385,476 | +2,000 | 0.18% | 5,169,833 |
| 2021-05-05 | 2021-05-03 | 0.710 | 7,383,476 | -7,386 | 0.18% | 5,242,268 |
| 2021-05-04 | 2021-04-30 | 0.700 | 7,390,862 | -196,000 | 0.18% | 5,173,603 |
| 2021-05-03 | 2021-04-29 | 0.730 | 7,586,862 | +6,000 | 0.19% | 5,538,409 |
| 2021-04-30 | 2021-04-28 | 0.750 | 7,580,862 | -5,000 | 0.19% | 5,685,646 |
| 2021-04-27 | 2021-04-23 | 0.840 | 7,585,862 | +4,000 | 0.19% | 6,372,124 |
| 2021-04-26 | 2021-04-22 | 0.840 | 7,581,862 | +1,440,000 | 0.19% | 6,368,764 |
| 2021-04-23 | 2021-04-21 | 0.790 | 6,141,862 | -1,000 | 0.15% | 4,852,071 |
| 2021-04-21 | 2021-04-19 | 0.790 | 6,142,862 | +1,000 | 0.15% | 4,852,861 |
| 2021-04-16 | 2021-04-14 | 0.790 | 6,141,862 | +21,000 | 0.15% | 4,852,071 |
| 2021-04-15 | 2021-04-13 | 0.800 | 6,120,862 | +85,000 | 0.15% | 4,896,690 |
| 2021-04-12 | 2021-04-08 | 0.850 | 6,035,862 | -35,000 | 0.15% | 5,130,483 |
| 2021-04-09 | 2021-04-07 | 0.870 | 6,070,862 | +116,000 | 0.15% | 5,281,650 |
| 2021-04-08 | 2021-04-01 | 0.860 | 5,954,862 | +100,000 | 0.15% | 5,121,181 |
| 2021-04-01 | 2021-03-30 | 0.940 | 5,854,862 | +119,363 | 0.14% | 5,503,570 |
| 2021-03-31 | 2021-03-29 | 0.930 | 5,735,499 | -15,000 | 0.14% | 5,334,014 |
| 2021-03-26 | 2021-03-24 | 0.960 | 5,750,499 | +57,000 | 0.14% | 5,520,479 |
| 2021-03-25 | 2021-03-23 | 0.990 | 5,693,499 | -2,000 | 0.14% | 5,636,564 |
| 2021-03-24 | 2021-03-22 | 1.000 | 5,695,499 | +1,028,000 | 0.14% | 5,695,499 |
| 2021-03-23 | 2021-03-19 | 0.880 | 4,667,499 | -5,000 | 0.11% | 4,107,399 |
| 2021-03-22 | 2021-03-18 | 0.850 | 4,672,499 | +140,000 | 0.11% | 3,971,624 |
| 2021-03-16 | 2021-03-12 | 0.850 | 4,532,499 | -10,000 | 0.11% | 3,852,624 |
| 2021-03-12 | 2021-03-10 | 0.800 | 4,542,499 | -156,800 | 0.11% | 3,633,999 |
| 2021-03-11 | 2021-03-09 | 0.820 | 4,699,299 | +38,000 | 0.11% | 3,853,425 |
| 2021-03-10 | 2021-03-08 | 0.820 | 4,661,299 | -25,000 | 0.11% | 3,822,265 |
| 2021-03-09 | 2021-03-05 | 0.860 | 4,686,299 | +124,000 | 0.11% | 4,030,217 |
| 2021-03-08 | 2021-03-04 | 0.880 | 4,562,299 | -76,100 | 0.11% | 4,014,823 |
| 2021-03-05 | 2021-03-03 | 0.900 | 4,638,399 | -205,900 | 0.11% | 4,174,559 |
| 2021-03-04 | 2021-03-02 | 0.830 | 4,844,299 | +19,000 | 0.12% | 4,020,768 |
| 2021-03-03 | 2021-03-01 | 0.890 | 4,825,299 | +100,000 | 0.12% | 4,294,516 |
| 2021-03-02 | 2021-02-26 | 0.850 | 4,725,299 | +5,000 | 0.12% | 4,016,504 |
| 2021-03-01 | 2021-02-25 | 0.880 | 4,720,299 | +36,000 | 0.12% | 4,153,863 |
| 2021-02-26 | 2021-02-24 | 0.900 | 4,684,299 | -72,000 | 0.11% | 4,215,869 |
| 2021-02-25 | 2021-02-23 | 0.960 | 4,756,299 | +900 | 0.12% | 4,566,047 |
| 2021-02-24 | 2021-02-22 | 0.920 | 4,755,399 | -153,000 | 0.12% | 4,374,967 |
| 2021-02-23 | 2021-02-19 | 0.990 | 4,908,399 | -144,800 | 0.12% | 4,859,315 |
| 2021-02-22 | 2021-02-18 | 0.990 | 5,053,199 | -15,000 | 0.12% | 5,002,667 |
| 2021-02-19 | 2021-02-17 | 1.080 | 5,068,199 | +247,100 | 0.12% | 5,473,655 |
| 2021-02-18 | 2021-02-16 | 1.140 | 4,821,099 | +58,000 | 0.12% | 5,496,053 |
| 2021-02-17 | 2021-02-11 | 1.050 | 4,763,099 | +385,900 | 0.12% | 5,001,254 |
| 2021-02-16 | 2021-02-09 | 1.020 | 4,377,199 | +196,000 | 0.11% | 4,464,743 |
| 2021-02-10 | 2021-02-08 | 0.840 | 4,181,199 | -100,100 | 0.10% | 3,512,207 |
| 2021-02-08 | 2021-02-04 | 0.850 | 4,281,299 | +18,000 | 0.10% | 3,639,104 |
| 2021-02-04 | 2021-02-02 | 0.780 | 4,263,299 | -22,000 | 0.10% | 3,325,373 |
| 2021-02-03 | 2021-02-01 | 0.780 | 4,285,299 | +30,100 | 0.10% | 3,342,533 |
| 2021-02-02 | 2021-01-29 | 0.810 | 4,255,199 | -23,000 | 0.10% | 3,446,711 |
| 2021-02-01 | 2021-01-28 | 0.810 | 4,278,199 | -43,000 | 0.10% | 3,465,341 |
| 2021-01-29 | 2021-01-27 | 0.820 | 4,321,199 | -106,000 | 0.11% | 3,543,383 |
| 2021-01-28 | 2021-01-26 | 0.780 | 4,427,199 | -402,000 | 0.11% | 3,453,215 |
| 2021-01-27 | 2021-01-25 | 0.790 | 4,829,199 | +100,000 | 0.12% | 3,815,067 |
| 2021-01-26 | 2021-01-22 | 0.820 | 4,729,199 | +5,000 | 0.12% | 3,877,943 |
| 2021-01-22 | 2021-01-20 | 0.830 | 4,724,199 | +10,000 | 0.12% | 3,921,085 |
| 2021-01-21 | 2021-01-19 | 0.840 | 4,714,199 | +47,600 | 0.12% | 3,959,927 |
| 2021-01-20 | 2021-01-18 | 0.860 | 4,666,599 | -567,900 | 0.11% | 4,013,275 |
| 2021-01-18 | 2021-01-14 | 0.860 | 5,234,499 | -8,000 | 0.13% | 4,501,669 |
| 2021-01-15 | 2021-01-13 | 0.830 | 5,242,499 | -66,000 | 0.15% | 4,351,274 |
| 2021-01-14 | 2021-01-12 | 0.690 | 5,308,499 | -49,000 | 0.16% | 3,662,864 |
| 2021-01-13 | 2021-01-11 | 0.680 | 5,357,499 | -85,000 | 0.16% | 3,643,099 |
| 2021-01-12 | 2021-01-08 | 0.760 | 5,442,499 | -109,000 | 0.16% | 4,136,299 |
| 2021-01-11 | 2021-01-07 | 0.780 | 5,551,499 | -191,000 | 0.16% | 4,330,169 |
| 2021-01-07 | 2021-01-05 | 0.850 | 5,742,499 | -17,000 | 0.17% | 4,881,124 |
| 2021-01-06 | 2021-01-04 | 0.880 | 5,759,499 | +106,000 | 0.17% | 5,068,359 |
| 2021-01-05 | 2020-12-31 | 0.850 | 5,653,499 | -54,233 | 0.17% | 4,805,474 |
| 2021-01-04 | 2020-12-29 | 0.910 | 5,707,732 | +35,000 | 0.17% | 5,194,036 |
| 2020-12-30 | 2020-12-28 | 0.960 | 5,672,732 | +281,000 | 0.17% | 5,445,823 |
| 2020-12-29 | 2020-12-24 | 0.820 | 5,391,732 | +159,000 | 0.16% | 4,421,220 |
| 2020-12-28 | 2020-12-22 | 0.700 | 5,232,732 | -15,000 | 0.15% | 3,662,912 |
| 2020-12-23 | 2020-12-21 | 0.680 | 5,247,732 | +27,000 | 0.15% | 3,568,458 |
| 2020-12-22 | 2020-12-18 | 0.690 | 5,220,732 | +34,000 | 0.15% | 3,602,305 |
| 2020-12-21 | 2020-12-17 | 0.600 | 5,186,732 | -5,000 | 0.15% | 3,112,039 |
| 2020-12-18 | 2020-12-16 | 0.590 | 5,191,732 | +15,000 | 0.15% | 3,063,122 |
| 2020-12-17 | 2020-12-15 | 0.570 | 5,176,732 | +10,000 | 0.15% | 2,950,737 |
| 2020-12-16 | 2020-12-14 | 0.590 | 5,166,732 | -56,000 | 0.15% | 3,048,372 |
| 2020-12-15 | 2020-12-11 | 0.570 | 5,222,732 | -10,000 | 0.15% | 2,976,957 |
| 2020-12-14 | 2020-12-10 | 0.580 | 5,232,732 | -50,000 | 0.15% | 3,034,985 |
| 2020-12-11 | 2020-12-09 | 0.590 | 5,282,732 | +121,000 | 0.16% | 3,116,812 |
| 2020-12-10 | 2020-12-08 | 0.580 | 5,161,732 | -6,000 | 0.15% | 2,993,805 |
| 2020-12-09 | 2020-12-07 | 0.570 | 5,167,732 | -117,000 | 0.15% | 2,945,607 |
| 2020-12-08 | 2020-12-04 | 0.520 | 5,284,732 | +92,000 | 0.16% | 2,748,061 |
| 2020-12-07 | 2020-12-03 | 0.530 | 5,192,732 | -40,000 | 0.15% | 2,752,148 |
| 2020-12-03 | 2020-12-01 | 0.510 | 5,232,732 | -30,000 | 0.15% | 2,668,693 |
| 2020-11-30 | 2020-11-26 | 0.530 | 5,262,732 | -100,068 | 0.15% | 2,789,248 |
| 2020-11-26 | 2020-11-24 | 0.460 | 5,362,800 | -6,000 | 0.16% | 2,466,888 |
| 2020-11-24 | 2020-11-20 | 0.470 | 5,368,800 | +30,000 | 0.16% | 2,523,336 |
| 2020-11-20 | 2020-11-18 | 0.480 | 5,338,800 | -89,000 | 0.16% | 2,562,624 |
| 2020-11-19 | 2020-11-17 | 0.480 | 5,427,800 | -774,200 | 0.16% | 2,605,344 |
| 2020-11-12 | 2020-11-10 | 0.500 | 6,202,000 | +350,000 | 0.18% | 3,101,000 |
| 2020-11-10 | 2020-11-06 | 0.490 | 5,852,000 | +191,000 | 0.17% | 2,867,480 |
| 2020-11-09 | 2020-11-05 | 0.470 | 5,661,000 | +49,000 | 0.17% | 2,660,670 |
| 2020-11-06 | 2020-11-04 | 0.460 | 5,612,000 | +3,000 | 0.16% | 2,581,520 |
| 2020-11-04 | 2020-11-02 | 0.460 | 5,609,000 | +141,000 | 0.16% | 2,580,140 |
| 2020-11-03 | 2020-10-30 | 0.460 | 5,468,000 | -308,000 | 0.16% | 2,515,280 |
| 2020-10-29 | 2020-10-27 | 0.490 | 5,776,000 | +6,350 | 0.17% | 2,830,240 |
| 2020-10-22 | 2020-10-20 | 0.500 | 5,769,650 | +50,000 | 0.17% | 2,884,825 |
| 2020-10-20 | 2020-10-16 | 0.510 | 5,719,650 | +1,000 | 0.17% | 2,917,022 |
| 2020-10-19 | 2020-10-15 | 0.500 | 5,718,650 | -1,000 | 0.17% | 2,859,325 |
| 2020-10-16 | 2020-10-14 | 0.500 | 5,719,650 | -3,530 | 0.17% | 2,859,825 |
| 2020-10-14 | 2020-10-09 | 0.480 | 5,723,180 | +530 | 0.17% | 2,747,126 |
| 2020-10-08 | 2020-10-06 | 0.490 | 5,722,650 | -55,000 | 0.17% | 2,804,098 |
| 2020-10-07 | 2020-10-05 | 0.470 | 5,777,650 | -5,000 | 0.17% | 2,715,496 |
| 2020-10-06 | 2020-09-30 | 0.480 | 5,782,650 | -2,000 | 0.17% | 2,775,672 |
| 2020-10-05 | 2020-09-29 | 0.480 | 5,784,650 | -104,000 | 0.17% | 2,776,632 |
| 2020-09-30 | 2020-09-28 | 0.470 | 5,888,650 | -592,350 | 0.17% | 2,767,666 |
| 2020-09-23 | 2020-09-21 | 0.490 | 6,481,000 | +4,000 | 0.19% | 3,175,690 |
| 2020-09-18 | 2020-09-16 | 0.510 | 6,477,000 | -24,000 | 0.19% | 3,303,270 |
| 2020-09-17 | 2020-09-15 | 0.530 | 6,501,000 | -5,000 | 0.19% | 3,445,530 |
| 2020-09-15 | 2020-09-11 | 0.500 | 6,506,000 | -2,000 | 0.19% | 3,253,000 |
| 2020-09-14 | 2020-09-10 | 0.500 | 6,508,000 | -2,000 | 0.19% | 3,254,000 |
| 2020-09-10 | 2020-09-08 | 0.510 | 6,510,000 | +59,000 | 0.19% | 3,320,100 |
| 2020-09-09 | 2020-09-07 | 0.520 | 6,451,000 | -2,000 | 0.19% | 3,354,520 |
| 2020-09-08 | 2020-09-04 | 0.530 | 6,453,000 | -51,000 | 0.19% | 3,420,090 |
| 2020-09-04 | 2020-09-02 | 0.540 | 6,504,000 | +10,534 | 0.19% | 3,512,160 |
| 2020-09-02 | 2020-08-31 | 0.540 | 6,493,466 | -20,000 | 0.19% | 3,506,472 |
| 2020-08-31 | 2020-08-27 | 0.530 | 6,513,466 | +20,000 | 0.19% | 3,452,137 |
| 2020-08-28 | 2020-08-26 | 0.520 | 6,493,466 | -28,000 | 0.19% | 3,376,602 |
| 2020-08-27 | 2020-08-25 | 0.530 | 6,521,466 | -1,000 | 0.19% | 3,456,377 |
| 2020-08-24 | 2020-08-20 | 0.550 | 6,522,466 | -5,000 | 0.19% | 3,587,356 |
| 2020-08-20 | 2020-08-18 | 0.560 | 6,527,466 | -2,000 | 0.19% | 3,655,381 |
| 2020-08-18 | 2020-08-14 | 0.560 | 6,529,466 | +150,000 | 0.19% | 3,656,501 |
| 2020-08-17 | 2020-08-13 | 0.550 | 6,379,466 | +140,000 | 0.19% | 3,508,706 |
| 2020-08-13 | 2020-08-11 | 0.530 | 6,239,466 | +290,000 | 0.18% | 3,306,917 |
| 2020-08-12 | 2020-08-10 | 0.530 | 5,949,466 | -169,000 | 0.17% | 3,153,217 |
| 2020-08-11 | 2020-08-07 | 0.540 | 6,118,466 | -530,000 | 0.18% | 3,303,972 |
| 2020-08-10 | 2020-08-06 | 0.560 | 6,648,466 | -340,000 | 0.20% | 3,723,141 |
| 2020-08-04 | 2020-07-31 | 0.560 | 6,988,466 | -51,000 | 0.21% | 3,913,541 |
| 2020-07-31 | 2020-07-29 | 0.560 | 7,039,466 | -157,600 | 0.21% | 3,942,101 |
| 2020-07-30 | 2020-07-28 | 0.530 | 7,197,066 | +500,000 | 0.21% | 3,814,445 |
| 2020-07-29 | 2020-07-27 | 0.540 | 6,697,066 | +60,000 | 0.20% | 3,616,416 |
| 2020-07-24 | 2020-07-22 | 0.580 | 6,637,066 | +2,000 | 0.19% | 3,849,498 |
| 2020-07-22 | 2020-07-20 | 0.600 | 6,635,066 | +1,000 | 0.19% | 3,981,040 |
| 2020-07-21 | 2020-07-17 | 0.630 | 6,634,066 | -517,000 | 0.19% | 4,179,462 |
| 2020-07-20 | 2020-07-16 | 0.520 | 7,151,066 | +52,000 | 0.21% | 3,718,554 |
| 2020-07-17 | 2020-07-15 | 0.620 | 7,099,066 | -137,000 | 0.21% | 4,401,421 |
| 2020-07-16 | 2020-07-14 | 0.710 | 7,236,066 | +56,000 | 0.21% | 5,137,607 |
| 2020-07-15 | 2020-07-13 | 0.620 | 7,180,066 | +175,600 | 0.21% | 4,451,641 |
| 2020-07-14 | 2020-07-10 | 0.490 | 7,004,466 | -46,000 | 0.21% | 3,432,188 |
| 2020-07-10 | 2020-07-08 | 0.500 | 7,050,466 | -175,000 | 0.21% | 3,525,233 |
| 2020-07-09 | 2020-07-07 | 0.510 | 7,225,466 | -53,000 | 0.21% | 3,684,988 |
| 2020-07-07 | 2020-07-03 | 0.480 | 7,278,466 | +194,000 | 0.21% | 3,493,664 |
| 2020-07-03 | 2020-06-30 | 0.470 | 7,084,466 | -15,600 | 0.21% | 3,329,699 |
| 2020-06-19 | 2020-06-17 | 0.490 | 7,100,066 | +1,000 | 0.21% | 3,479,032 |
| 2020-06-15 | 2020-06-11 | 0.480 | 7,099,066 | -10,000 | 0.21% | 3,407,552 |
| 2020-06-10 | 2020-06-08 | 0.450 | 7,109,066 | +5,600 | 0.21% | 3,199,080 |
| 2020-06-08 | 2020-06-04 | 0.430 | 7,103,466 | -85,200 | 0.21% | 3,054,490 |
| 2020-06-03 | 2020-06-01 | 0.420 | 7,188,666 | -9,000 | 0.21% | 3,019,240 |
| 2020-06-01 | 2020-05-28 | 0.410 | 7,197,666 | -12,000 | 0.21% | 2,951,043 |
| 2020-05-29 | 2020-05-27 | 0.430 | 7,209,666 | -9,000 | 0.21% | 3,100,156 |
| 2020-05-25 | 2020-05-21 | 0.460 | 7,218,666 | -10,000 | 0.21% | 3,320,586 |
| 2020-05-14 | 2020-05-12 | 0.440 | 7,228,666 | +106,000 | 0.21% | 3,180,613 |
| 2020-05-13 | 2020-05-11 | 0.450 | 7,122,666 | -45,000 | 0.21% | 3,205,200 |
| 2020-05-12 | 2020-05-08 | 0.440 | 7,167,666 | +50,000 | 0.21% | 3,153,773 |
| 2020-05-11 | 2020-05-07 | 0.440 | 7,117,666 | +150,000 | 0.21% | 3,131,773 |
| 2020-05-08 | 2020-05-06 | 0.440 | 6,967,666 | -13,000 | 0.20% | 3,065,773 |
| 2020-05-04 | 2020-04-28 | 0.450 | 6,980,666 | -138,000 | 0.20% | 3,141,300 |
| 2020-04-29 | 2020-04-27 | 0.450 | 7,118,666 | -32,000 | 0.21% | 3,203,400 |
| 2020-04-27 | 2020-04-23 | 0.460 | 7,150,666 | +1,000 | 0.21% | 3,289,306 |
| 2020-04-17 | 2020-04-15 | 0.480 | 7,149,666 | +11,000 | 0.21% | 3,431,840 |
| 2020-04-08 | 2020-04-06 | 0.440 | 7,138,666 | -15,534 | 0.21% | 3,141,013 |
| 2020-04-03 | 2020-04-01 | 0.440 | 7,154,200 | -46,000 | 0.21% | 3,147,848 |
| 2020-03-27 | 2020-03-25 | 0.440 | 7,200,200 | +109,800 | 0.21% | 3,168,088 |
| 2020-03-20 | 2020-03-18 | 0.440 | 7,090,400 | -10,000 | 0.21% | 3,119,776 |
| 2020-03-19 | 2020-03-17 | 0.470 | 7,100,400 | -3,000 | 0.21% | 3,337,188 |
| 2020-03-18 | 2020-03-16 | 0.480 | 7,103,400 | -157,000 | 0.21% | 3,409,632 |
| 2020-03-17 | 2020-03-13 | 0.550 | 7,260,400 | +163,000 | 0.21% | 3,993,220 |
| 2020-03-13 | 2020-03-11 | 0.590 | 7,097,400 | -4,800 | 0.21% | 4,187,466 |
| 2020-03-12 | 2020-03-10 | 0.600 | 7,102,200 | -3,800 | 0.21% | 4,261,320 |
| 2020-03-11 | 2020-03-09 | 0.600 | 7,106,000 | -6,000 | 0.21% | 4,263,600 |
| 2020-03-06 | 2020-03-04 | 0.680 | 7,112,000 | +3,800 | 0.21% | 4,836,160 |
| 2020-03-04 | 2020-03-02 | 0.670 | 7,108,200 | -103,800 | 0.21% | 4,762,494 |
| 2020-03-03 | 2020-02-28 | 0.670 | 7,212,000 | -25,000 | 0.21% | 4,832,040 |
| 2020-02-26 | 2020-02-24 | 0.700 | 7,237,000 | -50,000 | 0.21% | 5,065,900 |
| 2020-02-25 | 2020-02-21 | 0.750 | 7,287,000 | +38,000 | 0.21% | 5,465,250 |
| 2020-02-24 | 2020-02-20 | 0.650 | 7,249,000 | -81,000 | 0.21% | 4,711,850 |
| 2020-02-19 | 2020-02-17 | 0.650 | 7,330,000 | -94,000 | 0.22% | 4,764,500 |
| 2020-02-13 | 2020-02-11 | 0.640 | 7,424,000 | +70,000 | 0.22% | 4,751,360 |
| 2020-02-11 | 2020-02-07 | 0.700 | 7,354,000 | +4,000 | 0.22% | 5,147,800 |
| 2020-02-10 | 2020-02-06 | 0.660 | 7,350,000 | +3,000 | 0.22% | 4,851,000 |
| 2020-02-07 | 2020-02-05 | 0.650 | 7,347,000 | -13,000 | 0.22% | 4,775,550 |
| 2020-02-06 | 2020-02-04 | 0.650 | 7,360,000 | +91,000 | 0.22% | 4,784,000 |
| 2020-02-05 | 2020-02-03 | 0.640 | 7,269,000 | -92,000 | 0.21% | 4,652,160 |
| 2020-02-03 | 2020-01-30 | 0.670 | 7,361,000 | -63,000 | 0.22% | 4,931,870 |
| 2020-01-31 | 2020-01-29 | 0.680 | 7,424,000 | -1,000 | 0.22% | 5,048,320 |
| 2020-01-30 | 2020-01-24 | 0.700 | 7,425,000 | -260,000 | 0.22% | 5,197,500 |
| 2020-01-29 | 2020-01-22 | 0.720 | 7,685,000 | -90,000 | 0.23% | 5,533,200 |
| 2020-01-23 | 2020-01-21 | 0.740 | 7,775,000 | -6,000 | 0.23% | 5,753,500 |
| 2020-01-22 | 2020-01-20 | 0.740 | 7,781,000 | -28,000 | 0.23% | 5,757,940 |
| 2020-01-21 | 2020-01-17 | 0.760 | 7,809,000 | +7,000 | 0.23% | 5,934,840 |
| 2020-01-20 | 2020-01-16 | 0.730 | 7,802,000 | -1,000 | 0.23% | 5,695,460 |
| 2020-01-16 | 2020-01-14 | 0.730 | 7,803,000 | -11,000 | 0.23% | 5,696,190 |
| 2020-01-14 | 2020-01-10 | 0.750 | 7,814,000 | -89,000 | 0.23% | 5,860,500 |
| 2020-01-06 | 2020-01-02 | 0.710 | 7,903,000 | +5,000 | 0.23% | 5,611,130 |
| 2020-01-03 | 2019-12-31 | 0.710 | 7,898,000 | -16,000 | 0.23% | 5,607,580 |
| 2019-12-27 | 2019-12-20 | 0.750 | 7,914,000 | +20,000 | 0.23% | 5,935,500 |
| 2019-12-23 | 2019-12-19 | 0.730 | 7,894,000 | +1,000 | 0.23% | 5,762,620 |
| 2019-12-20 | 2019-12-18 | 0.730 | 7,893,000 | -141,000 | 0.23% | 5,761,890 |
| 2019-12-19 | 2019-12-17 | 0.740 | 8,034,000 | -70,000 | 0.24% | 5,945,160 |
| 2019-12-18 | 2019-12-16 | 0.760 | 8,104,000 | +67,000 | 0.24% | 6,159,040 |
| 2019-12-17 | 2019-12-13 | 0.690 | 8,037,000 | -10,000 | 0.24% | 5,545,530 |
| 2019-12-12 | 2019-12-10 | 0.650 | 8,047,000 | +13,000 | 0.24% | 5,230,550 |
| 2019-12-11 | 2019-12-09 | 0.650 | 8,034,000 | +6,000 | 0.24% | 5,222,100 |
| 2019-12-09 | 2019-12-05 | 0.640 | 8,028,000 | +4,000 | 0.24% | 5,137,920 |
| 2019-12-05 | 2019-12-03 | 0.670 | 8,024,000 | +5,000 | 0.24% | 5,376,080 |
| 2019-12-04 | 2019-12-02 | 0.670 | 8,019,000 | +11,000 | 0.24% | 5,372,730 |
| 2019-12-03 | 2019-11-29 | 0.680 | 8,008,000 | +66,000 | 0.24% | 5,445,440 |
| 2019-12-02 | 2019-11-28 | 0.700 | 7,942,000 | +210,000 | 0.23% | 5,559,400 |
| 2019-11-28 | 2019-11-26 | 0.720 | 7,732,000 | +39,000 | 0.23% | 5,567,040 |
| 2019-11-27 | 2019-11-25 | 0.700 | 7,693,000 | +110,000 | 0.23% | 5,385,100 |
| 2019-11-26 | 2019-11-22 | 0.740 | 7,583,000 | -1,000 | 0.22% | 5,611,420 |
| 2019-11-25 | 2019-11-21 | 0.740 | 7,584,000 | +95,000 | 0.22% | 5,612,160 |
| 2019-11-22 | 2019-11-20 | 0.780 | 7,489,000 | +178,000 | 0.22% | 5,841,420 |
| 2019-11-20 | 2019-11-18 | 0.760 | 7,311,000 | -31,000 | 0.21% | 5,556,360 |
| 2019-11-19 | 2019-11-15 | 0.770 | 7,342,000 | -9,000 | 0.22% | 5,653,340 |
| 2019-11-12 | 2019-11-08 | 0.880 | 7,351,000 | +1,000 | 0.22% | 6,468,880 |
| 2019-11-07 | 2019-11-05 | 0.890 | 7,350,000 | -19,000 | 0.22% | 6,541,500 |
| 2019-11-06 | 2019-11-04 | 0.910 | 7,369,000 | +2,000 | 0.22% | 6,705,790 |
| 2019-11-05 | 2019-11-01 | 0.880 | 7,367,000 | +2,000 | 0.22% | 6,482,960 |
| 2019-10-22 | 2019-10-18 | 0.900 | 7,365,000 | -20,000 | 0.22% | 6,628,500 |
| 2019-10-18 | 2019-10-16 | 0.890 | 7,385,000 | +10,000 | 0.22% | 6,572,650 |
| 2019-10-16 | 2019-10-14 | 0.870 | 7,375,000 | +22,000 | 0.22% | 6,416,250 |
| 2019-10-14 | 2019-10-10 | 0.870 | 7,353,000 | -1,000 | 0.22% | 6,397,110 |
| 2019-10-11 | 2019-10-09 | 0.860 | 7,354,000 | -81,000 | 0.22% | 6,324,440 |
| 2019-10-09 | 2019-10-04 | 0.920 | 7,435,000 | -80,000 | 0.22% | 6,840,200 |
| 2019-10-04 | 2019-10-02 | 0.910 | 7,515,000 | +1,000 | 0.22% | 6,838,650 |
| 2019-10-03 | 2019-09-30 | 0.940 | 7,514,000 | -131,000 | 0.22% | 7,063,160 |
| 2019-10-02 | 2019-09-27 | 0.960 | 7,645,000 | +170,000 | 0.22% | 7,339,200 |
| 2019-09-27 | 2019-09-25 | 0.900 | 7,475,000 | +34,000 | 0.22% | 6,727,500 |
| 2019-09-26 | 2019-09-24 | 0.890 | 7,441,000 | -110,000 | 0.22% | 6,622,490 |
| 2019-09-25 | 2019-09-23 | 0.920 | 7,551,000 | +67,000 | 0.22% | 6,946,920 |
| 2019-09-23 | 2019-09-19 | 0.950 | 7,484,000 | -64,000 | 0.22% | 7,109,800 |
| 2019-09-20 | 2019-09-18 | 1.020 | 7,548,000 | +129,000 | 0.22% | 7,698,960 |
| 2019-09-17 | 2019-09-13 | 0.790 | 7,419,000 | -10,000 | 0.22% | 5,861,010 |
| 2019-09-16 | 2019-09-12 | 0.810 | 7,429,000 | -2,000 | 0.22% | 6,017,490 |
| 2019-09-13 | 2019-09-11 | 0.800 | 7,431,000 | -1,000 | 0.22% | 5,944,800 |
| 2019-09-12 | 2019-09-10 | 0.800 | 7,432,000 | -40,000 | 0.22% | 5,945,600 |
| 2019-09-09 | 2019-09-05 | 0.840 | 7,472,000 | -167,000 | 0.22% | 6,276,480 |
| 2019-09-06 | 2019-09-04 | 0.830 | 7,639,000 | -625,000 | 0.22% | 6,340,370 |
| 2019-09-02 | 2019-08-29 | 0.840 | 8,264,000 | -5,000 | 0.24% | 6,941,760 |
| 2019-08-27 | 2019-08-23 | 0.900 | 8,269,000 | +90,000 | 0.24% | 7,442,100 |
| 2019-08-23 | 2019-08-21 | 0.800 | 8,179,000 | -32,000 | 0.24% | 6,543,200 |
| 2019-08-22 | 2019-08-20 | 0.940 | 8,211,000 | +100,000 | 0.24% | 7,718,340 |
| 2019-08-21 | 2019-08-19 | 1.020 | 8,111,000 | -73,000 | 0.24% | 8,273,220 |
| 2019-08-19 | 2019-08-15 | 0.980 | 8,184,000 | -5,000 | 0.24% | 8,020,320 |
| 2019-08-15 | 2019-08-13 | 0.990 | 8,189,000 | -10,000 | 0.24% | 8,107,110 |
| 2019-08-14 | 2019-08-12 | 1.010 | 8,199,000 | +50,000 | 0.24% | 8,280,990 |
| 2019-08-13 | 2019-08-09 | 1.020 | 8,149,000 | +10,000 | 0.24% | 8,311,980 |
| 2019-08-07 | 2019-08-05 | 1.040 | 8,139,000 | -340,000 | 0.24% | 8,464,560 |
| 2019-08-05 | 2019-08-01 | 1.100 | 8,479,000 | -50,000 | 0.25% | 9,326,900 |
| 2019-08-02 | 2019-07-31 | 1.060 | 8,529,000 | -4,000 | 0.25% | 9,040,740 |
| 2019-08-01 | 2019-07-30 | 1.080 | 8,533,000 | +1,000 | 0.25% | 9,215,640 |
| 2019-07-30 | 2019-07-26 | 1.090 | 8,532,000 | +293,000 | 0.25% | 9,299,880 |
| 2019-07-29 | 2019-07-25 | 1.140 | 8,239,000 | +20,000 | 0.24% | 9,392,460 |
| 2019-07-24 | 2019-07-22 | 1.160 | 8,219,000 | -10,000 | 0.26% | 9,534,040 |
| 2019-07-23 | 2019-07-19 | 1.160 | 8,229,000 | -19,000 | 0.26% | 9,545,640 |
| 2019-07-19 | 2019-07-17 | 1.210 | 8,248,000 | +130,000 | 0.26% | 9,980,080 |
| 2019-07-18 | 2019-07-16 | 1.220 | 8,118,000 | -157,000 | 0.25% | 9,903,960 |
| 2019-07-17 | 2019-07-15 | 1.210 | 8,275,000 | +829,000 | 0.26% | 10,012,750 |
| 2019-07-16 | 2019-07-12 | 1.510 | 7,446,000 | +10,000 | 0.23% | 11,243,460 |
| 2019-07-15 | 2019-07-11 | 1.550 | 7,436,000 | +21,000 | 0.23% | 11,525,800 |
| 2019-07-12 | 2019-07-10 | 1.470 | 7,415,000 | -345,000 | 0.23% | 10,900,050 |
| 2019-07-10 | 2019-07-08 | 1.320 | 7,760,000 | -18,000 | 0.24% | 10,243,200 |
| 2019-07-09 | 2019-07-05 | 1.340 | 7,778,000 | -53,000 | 0.24% | 10,422,520 |
| 2019-07-05 | 2019-07-03 | 1.280 | 7,831,000 | +34,000 | 0.24% | 10,023,680 |
| 2019-07-04 | 2019-07-02 | 1.210 | 7,797,000 | -71,000 | 0.24% | 9,434,370 |
| 2019-06-28 | 2019-06-26 | 1.140 | 7,868,000 | +100,000 | 0.25% | 8,969,520 |
| 2019-06-27 | 2019-06-25 | 1.180 | 7,768,000 | +100,000 | 0.24% | 9,166,240 |
| 2019-06-26 | 2019-06-24 | 1.190 | 7,668,000 | +100,000 | 0.24% | 9,124,920 |
| 2019-06-25 | 2019-06-21 | 1.170 | 7,568,000 | +21,000 | 0.24% | 8,854,560 |
| 2019-06-24 | 2019-06-20 | 1.100 | 7,547,000 | -1,000 | 0.24% | 8,301,700 |
| 2019-06-18 | 2019-06-14 | 1.050 | 7,548,000 | -5,000 | 0.24% | 7,925,400 |
| 2019-06-17 | 2019-06-13 | 1.110 | 7,553,000 | +34,000 | 0.24% | 8,383,830 |
| 2019-06-06 | 2019-06-04 | 1.150 | 7,519,000 | +200,000 | 0.23% | 8,646,850 |
| 2019-06-05 | 2019-06-03 | 1.150 | 7,319,000 | +29,000 | 0.23% | 8,416,850 |
| 2019-06-04 | 2019-05-31 | 1.180 | 7,290,000 | -1,000 | 0.23% | 8,602,200 |
| 2019-06-03 | 2019-05-30 | 1.210 | 7,291,000 | -1,000 | 0.23% | 8,822,110 |
| 2019-05-31 | 2019-05-29 | 1.220 | 7,292,000 | +1,000 | 0.23% | 8,896,240 |
| 2019-05-29 | 2019-05-27 | 1.220 | 7,291,000 | -3,000 | 0.23% | 8,895,020 |
| 2019-05-28 | 2019-05-24 | 1.240 | 7,294,000 | +20,000 | 0.23% | 9,044,560 |
| 2019-05-27 | 2019-05-23 | 1.140 | 7,274,000 | -2,000 | 0.23% | 8,292,360 |
| 2019-05-24 | 2019-05-22 | 1.160 | 7,276,000 | +10,000 | 0.23% | 8,440,160 |
| 2019-05-23 | 2019-05-21 | 1.160 | 7,266,000 | +1,000 | 0.23% | 8,428,560 |
| 2019-05-22 | 2019-05-20 | 1.150 | 7,265,000 | +400,000 | 0.23% | 8,354,750 |
| 2019-05-17 | 2019-05-15 | 1.160 | 6,865,000 | +16,000 | 0.21% | 7,963,400 |
| 2019-05-16 | 2019-05-14 | 1.160 | 6,849,000 | +30,000 | 0.21% | 7,944,840 |
| 2019-05-14 | 2019-05-09 | 1.140 | 6,819,000 | +200,000 | 0.21% | 7,773,660 |
| 2019-05-10 | 2019-05-08 | 1.180 | 6,619,000 | +176,000 | 0.21% | 7,810,420 |
| 2019-05-09 | 2019-05-07 | 1.200 | 6,443,000 | +173,000 | 0.20% | 7,731,600 |
| 2019-05-08 | 2019-05-06 | 1.190 | 6,270,000 | +6,000 | 0.20% | 7,461,300 |
| 2019-05-06 | 2019-05-02 | 1.250 | 6,264,000 | +160,000 | 0.20% | 7,830,000 |
| 2019-05-03 | 2019-04-30 | 1.230 | 6,104,000 | -118,000 | 0.19% | 7,507,920 |
| 2019-05-02 | 2019-04-29 | 1.270 | 6,222,000 | +212,000 | 0.19% | 7,901,940 |
| 2019-04-30 | 2019-04-26 | 1.280 | 6,010,000 | -241,000 | 0.19% | 7,692,800 |
| 2019-04-29 | 2019-04-25 | 1.280 | 6,251,000 | +57,000 | 0.20% | 8,001,280 |
| 2019-04-26 | 2019-04-24 | 1.260 | 6,194,000 | -259,000 | 0.19% | 7,804,440 |
| 2019-04-25 | 2019-04-23 | 1.280 | 6,453,000 | -503,000 | 0.20% | 8,259,840 |
| 2019-04-24 | 2019-04-18 | 1.290 | 6,956,000 | -80,000 | 0.22% | 8,973,240 |
| 2019-04-23 | 2019-04-17 | 1.310 | 7,036,000 | +175,000 | 0.22% | 9,217,160 |
| 2019-04-18 | 2019-04-16 | 1.290 | 6,861,000 | +169,000 | 0.21% | 8,850,690 |
| 2019-04-17 | 2019-04-15 | 1.330 | 6,692,000 | -334,000 | 0.21% | 8,900,360 |
| 2019-04-16 | 2019-04-12 | 1.400 | 7,026,000 | +147,000 | 0.22% | 9,836,400 |
| 2019-04-15 | 2019-04-11 | 1.460 | 6,879,000 | +1,163,000 | 0.21% | 10,043,340 |
| 2019-04-10 | 2019-04-08 | 1.370 | 5,716,000 | -11,000 | 0.21% | 7,830,920 |
| 2019-04-08 | 2019-04-03 | 1.430 | 5,727,000 | -67,000 | 0.21% | 8,189,610 |
| 2019-04-03 | 2019-04-01 | 1.430 | 5,794,000 | +148,000 | 0.22% | 8,285,420 |
| 2019-04-02 | 2019-03-29 | 1.410 | 5,646,000 | +94,000 | 0.21% | 7,960,860 |
| 2019-04-01 | 2019-03-28 | 1.400 | 5,552,000 | -20,000 | 0.21% | 7,772,800 |
| 2019-03-29 | 2019-03-27 | 1.440 | 5,572,000 | +301,000 | 0.21% | 8,023,680 |
| 2019-03-28 | 2019-03-26 | 1.440 | 5,271,000 | +78,000 | 0.20% | 7,590,240 |
| 2019-03-27 | 2019-03-25 | 1.360 | 5,193,000 | +110,000 | 0.19% | 7,062,480 |
| 2019-03-26 | 2019-03-22 | 1.270 | 5,083,000 | +2,502,000 | 0.19% | 6,455,410 |
| 2019-03-25 | 2019-03-21 | 1.280 | 2,581,000 | +86,000 | 0.10% | 3,303,680 |
| 2019-03-22 | 2019-03-20 | 1.320 | 2,495,000 | +38,000 | 0.09% | 3,293,400 |
| 2019-03-21 | 2019-03-19 | 1.290 | 2,457,000 | +134,000 | 0.09% | 3,169,530 |
| 2019-03-20 | 2019-03-18 | 1.300 | 2,323,000 | +40,000 | 0.09% | 3,019,900 |
| 2019-03-19 | 2019-03-15 | 1.250 | 2,283,000 | +400,000 | 0.09% | 2,853,750 |
| 2019-03-18 | 2019-03-14 | 1.340 | 1,883,000 | +17,000 | 0.07% | 2,523,220 |
| 2019-03-15 | 2019-03-13 | 1.470 | 1,866,000 | +8,000 | 0.07% | 2,743,020 |
| 2019-03-14 | 2019-03-12 | 1.450 | 1,858,000 | +133,000 | 0.07% | 2,694,100 |
| 2019-03-13 | 2019-03-11 | 1.380 | 1,725,000 | +218,000 | 0.06% | 2,380,500 |
| 2019-03-12 | 2019-03-08 | 1.500 | 1,507,000 | +127,000 | 0.06% | 2,260,500 |
| 2019-03-11 | 2019-03-07 | 1.500 | 1,380,000 | +25,000 | 0.05% | 2,070,000 |
| 2019-03-08 | 2019-03-06 | 1.690 | 1,355,000 | -30,000 | 0.05% | 2,289,950 |
| 2019-03-07 | 2019-03-05 | 1.830 | 1,385,000 | -5,000 | 0.05% | 2,534,550 |
| 2019-03-06 | 2019-03-04 | 1.900 | 1,390,000 | +1,000 | 0.05% | 2,641,000 |
| 2019-03-05 | 2019-03-01 | 1.970 | 1,389,000 | -10,000 | 0.05% | 2,736,330 |
| 2019-03-04 | 2019-02-28 | 1.860 | 1,399,000 | -113,000 | 0.05% | 2,602,140 |
| 2019-03-01 | 2019-02-27 | 1.960 | 1,512,000 | +9,000 | 0.06% | 2,963,520 |
| 2019-02-27 | 2019-02-25 | 1.920 | 1,503,000 | +1,000 | 0.06% | 2,885,760 |
| 2019-02-26 | 2019-02-22 | 1.960 | 1,502,000 | +11,000 | 0.06% | 2,943,920 |
| 2019-02-25 | 2019-02-21 | 1.770 | 1,491,000 | +113,000 | 0.06% | 2,639,070 |
| 2019-02-22 | 2019-02-20 | 1.770 | 1,378,000 | -171,000 | 0.05% | 2,439,060 |
| 2019-02-21 | 2019-02-19 | 1.670 | 1,549,000 | -10,000 | 0.06% | 2,586,830 |
| 2019-02-20 | 2019-02-18 | 1.570 | 1,559,000 | -1,000 | 0.06% | 2,447,630 |
| 2019-02-18 | 2019-02-14 | 1.560 | 1,560,000 | +9,000 | 0.06% | 2,433,600 |
| 2019-02-15 | 2019-02-13 | 1.490 | 1,551,000 | +18,000 | 0.06% | 2,310,990 |
| 2019-02-14 | 2019-02-12 | 1.660 | 1,533,000 | -380,000 | 0.06% | 2,544,780 |
| 2019-02-13 | 2019-02-11 | 1.380 | 1,913,000 | -136,000 | 0.07% | 2,639,940 |
| 2019-02-11 | 2019-02-04 | 0.950 | 2,049,000 | +150,000 | 0.08% | 1,946,550 |
| 2019-02-01 | 2019-01-30 | 0.950 | 1,899,000 | +86,000 | 0.07% | 1,804,050 |
| 2019-01-31 | 2019-01-29 | 0.980 | 1,813,000 | +10,000 | 0.07% | 1,776,740 |
| 2019-01-30 | 2019-01-28 | 0.980 | 1,803,000 | +150,000 | 0.07% | 1,766,940 |
| 2019-01-16 | 2019-01-14 | 0.990 | 1,653,000 | -6,000 | 0.06% | 1,636,470 |
| 2019-01-14 | 2019-01-10 | 0.990 | 1,659,000 | -6,000 | 0.06% | 1,642,410 |
| 2019-01-10 | 2019-01-08 | 1.000 | 1,665,000 | -10,000 | 0.06% | 1,665,000 |
| 2019-01-07 | 2019-01-03 | 0.990 | 1,675,000 | +1,000 | 0.06% | 1,658,250 |
| 2019-01-04 | 2019-01-02 | 1.030 | 1,674,000 | +4,000 | 0.06% | 1,724,220 |
| 2019-01-03 | 2018-12-31 | 1.030 | 1,670,000 | +54,000 | 0.06% | 1,720,100 |
| 2018-12-28 | 2018-12-24 | 1.020 | 1,616,000 | -2,000 | 0.06% | 1,648,320 |
| 2018-12-27 | 2018-12-20 | 0.980 | 1,618,000 | +17,000 | 0.06% | 1,585,640 |
| 2018-12-20 | 2018-12-18 | 0.990 | 1,601,000 | +1,000 | 0.06% | 1,584,990 |
| 2018-12-18 | 2018-12-14 | 1.020 | 1,600,000 | +4,000 | 0.06% | 1,632,000 |
| 2018-12-17 | 2018-12-13 | 1.090 | 1,596,000 | -4,000 | 0.06% | 1,739,640 |
| 2018-12-11 | 2018-12-07 | 1.060 | 1,600,000 | +9,000 | 0.06% | 1,696,000 |
| 2018-12-10 | 2018-12-06 | 1.070 | 1,591,000 | +22,000 | 0.06% | 1,702,370 |
| 2018-12-06 | 2018-12-04 | 1.060 | 1,569,000 | +80,000 | 0.06% | 1,663,140 |
| 2018-12-05 | 2018-12-03 | 1.060 | 1,489,000 | +3,000 | 0.06% | 1,578,340 |
| 2018-11-29 | 2018-11-27 | 1.030 | 1,486,000 | +23,000 | 0.06% | 1,530,580 |
| 2018-11-28 | 2018-11-26 | 1.030 | 1,463,000 | +2,000 | 0.05% | 1,506,890 |
| 2018-11-22 | 2018-11-20 | 1.030 | 1,461,000 | +32,000 | 0.05% | 1,504,830 |
| 2018-11-16 | 2018-11-14 | 1.070 | 1,429,000 | +1,000 | 0.05% | 1,529,030 |
| 2018-11-08 | 2018-11-06 | 1.110 | 1,428,000 | +69,000 | 0.05% | 1,585,080 |
| 2018-11-06 | 2018-11-02 | 1.050 | 1,359,000 | +1,000 | 0.05% | 1,426,950 |
| 2018-11-05 | 2018-11-01 | 1.050 | 1,358,000 | -14,000 | 0.05% | 1,425,900 |
| 2018-11-01 | 2018-10-30 | 1.050 | 1,372,000 | +1,000 | 0.05% | 1,440,600 |
| 2018-10-26 | 2018-10-24 | 1.080 | 1,371,000 | +69,000 | 0.05% | 1,480,680 |
| 2018-10-24 | 2018-10-22 | 1.080 | 1,302,000 | +10,000 | 0.05% | 1,406,160 |
| 2018-09-27 | 2018-09-24 | 1.060 | 1,292,000 | -20,000 | 0.05% | 1,369,520 |
| 2018-09-26 | 2018-09-21 | 1.110 | 1,312,000 | -5,000 | 0.05% | 1,456,320 |
| 2018-09-20 | 2018-09-18 | 1.020 | 1,317,000 | +10,000 | 0.05% | 1,343,340 |
| 2018-09-19 | 2018-09-17 | 1.020 | 1,307,000 | -40,000 | 0.05% | 1,333,140 |
| 2018-09-14 | 2018-09-12 | 1.010 | 1,347,000 | -10,000 | 0.05% | 1,360,470 |
| 2018-09-13 | 2018-09-11 | 1.070 | 1,357,000 | -20,000 | 0.05% | 1,451,990 |
| 2018-09-07 | 2018-09-05 | 1.180 | 1,377,000 | -47,000 | 0.05% | 1,624,860 |
| 2018-09-06 | 2018-09-04 | 1.200 | 1,424,000 | +20,000 | 0.05% | 1,708,800 |
| 2018-09-04 | 2018-08-31 | 1.200 | 1,404,000 | -21,000 | 0.05% | 1,684,800 |
| 2018-08-31 | 2018-08-29 | 1.260 | 1,425,000 | -46,000 | 0.05% | 1,795,500 |
| 2018-08-30 | 2018-08-28 | 1.300 | 1,471,000 | +118,000 | 0.06% | 1,912,300 |
| 2018-08-17 | 2018-08-15 | 1.150 | 1,353,000 | -17,000 | 0.05% | 1,555,950 |
| 2018-08-15 | 2018-08-13 | 1.210 | 1,370,000 | -1,000 | 0.05% | 1,657,700 |
| 2018-08-10 | 2018-08-08 | 1.200 | 1,371,000 | -1,000 | 0.05% | 1,645,200 |
| 2018-08-09 | 2018-08-07 | 1.210 | 1,372,000 | +4,000 | 0.05% | 1,660,120 |
| 2018-08-07 | 2018-08-03 | 1.190 | 1,368,000 | +17,000 | 0.05% | 1,627,920 |
| 2018-08-01 | 2018-07-30 | 1.300 | 1,351,000 | -1,000 | 0.05% | 1,756,300 |
| 2018-07-31 | 2018-07-27 | 1.350 | 1,352,000 | -15,000 | 0.05% | 1,825,200 |
| 2018-07-25 | 2018-07-23 | 1.380 | 1,367,000 | +3,000 | 0.05% | 1,886,460 |
| 2018-07-24 | 2018-07-20 | 1.400 | 1,364,000 | -15,000 | 0.05% | 1,909,600 |
| 2018-07-23 | 2018-07-19 | 1.320 | 1,379,000 | +2,000 | 0.05% | 1,820,280 |
| 2018-07-19 | 2018-07-17 | 1.170 | 1,377,000 | -1,000 | 0.05% | 1,611,090 |
| 2018-07-17 | 2018-07-13 | 1.170 | 1,378,000 | +9,000 | 0.05% | 1,612,260 |
| 2018-07-12 | 2018-07-10 | 1.140 | 1,369,000 | +1,000 | 0.05% | 1,560,660 |
| 2018-07-05 | 2018-07-03 | 1.170 | 1,368,000 | -1,000 | 0.05% | 1,600,560 |
| 2018-07-03 | 2018-06-28 | 1.250 | 1,369,000 | -20,000 | 0.05% | 1,711,250 |
| 2018-06-29 | 2018-06-27 | 1.280 | 1,389,000 | -2,000 | 0.05% | 1,777,920 |
| 2018-06-28 | 2018-06-26 | 1.310 | 1,391,000 | -6,000 | 0.05% | 1,822,210 |
| 2018-06-25 | 2018-06-21 | 1.370 | 1,397,000 | +24,000 | 0.05% | 1,913,890 |
| 2018-06-21 | 2018-06-19 | 1.420 | 1,373,000 | -11,000 | 0.05% | 1,949,660 |
| 2018-06-19 | 2018-06-14 | 1.510 | 1,384,000 | -1,000 | 0.05% | 2,089,840 |
| 2018-06-15 | 2018-06-13 | 1.530 | 1,385,000 | +20,000 | 0.05% | 2,119,050 |
| 2018-06-13 | 2018-06-11 | 1.560 | 1,365,000 | +25,000 | 0.05% | 2,129,400 |
| 2018-06-08 | 2018-06-06 | 1.600 | 1,340,000 | -1,000 | 0.05% | 2,144,000 |
| 2018-06-01 | 2018-05-30 | 1.560 | 1,341,000 | +40,000 | 0.05% | 2,091,960 |
| 2018-05-30 | 2018-05-28 | 1.630 | 1,301,000 | -2,000 | 0.05% | 2,120,630 |
| 2018-05-29 | 2018-05-25 | 1.600 | 1,303,000 | -17,000 | 0.05% | 2,084,800 |
| 2018-05-28 | 2018-05-24 | 1.620 | 1,320,000 | +47,000 | 0.05% | 2,138,400 |
| 2018-05-21 | 2018-05-17 | 1.470 | 1,273,000 | +56,000 | 0.05% | 1,871,310 |
| 2018-05-18 | 2018-05-16 | 1.510 | 1,217,000 | -48,000 | 0.05% | 1,837,670 |
| 2018-05-17 | 2018-05-15 | 1.570 | 1,265,000 | -1,000 | 0.05% | 1,986,050 |
| 2018-05-16 | 2018-05-14 | 1.610 | 1,266,000 | -1,000 | 0.05% | 2,038,260 |
| 2018-05-11 | 2018-05-09 | 1.640 | 1,267,000 | -20,000 | 0.05% | 2,077,880 |
| 2018-05-08 | 2018-05-04 | 1.630 | 1,287,000 | -2,000 | 0.05% | 2,097,810 |
| 2018-05-03 | 2018-04-30 | 1.650 | 1,289,000 | -1,000 | 0.05% | 2,126,850 |
| 2018-05-02 | 2018-04-27 | 1.680 | 1,290,000 | -1,000 | 0.05% | 2,167,200 |
| 2018-04-30 | 2018-04-26 | 1.610 | 1,291,000 | -84,000 | 0.05% | 2,078,510 |
| 2018-04-27 | 2018-04-25 | 1.660 | 1,375,000 | -1,000 | 0.05% | 2,282,500 |
| 2018-04-25 | 2018-04-23 | 1.700 | 1,376,000 | -12,000 | 0.05% | 2,339,200 |
| 2018-04-23 | 2018-04-19 | 1.690 | 1,388,000 | -1,000 | 0.05% | 2,345,720 |
| 2018-04-19 | 2018-04-17 | 1.700 | 1,389,000 | -12,000 | 0.05% | 2,361,300 |
| 2018-04-18 | 2018-04-16 | 1.730 | 1,401,000 | -1,000 | 0.05% | 2,423,730 |
| 2018-04-16 | 2018-04-12 | 1.730 | 1,402,000 | -2,000 | 0.05% | 2,425,460 |
| 2018-04-10 | 2018-04-06 | 1.730 | 1,404,000 | -1,000 | 0.05% | 2,428,920 |
| 2018-04-09 | 2018-04-04 | 1.760 | 1,405,000 | -63,000 | 0.05% | 2,472,800 |
| 2018-04-04 | 2018-03-29 | 1.710 | 1,468,000 | -60,000 | 0.06% | 2,510,280 |
| 2018-03-27 | 2018-03-23 | 1.720 | 1,528,000 | -53,000 | 0.06% | 2,628,160 |
| 2018-03-26 | 2018-03-22 | 1.780 | 1,581,000 | +5,000 | 0.06% | 2,814,180 |
| 2018-03-22 | 2018-03-20 | 1.790 | 1,576,000 | -170,000 | 0.06% | 2,821,040 |
| 2018-03-21 | 2018-03-19 | 1.800 | 1,746,000 | +187,000 | 0.07% | 3,142,800 |
| 2018-03-20 | 2018-03-16 | 1.810 | 1,559,000 | +324,000 | 0.06% | 2,821,790 |
| 2018-03-16 | 2018-03-14 | 1.780 | 1,235,000 | +30,000 | 0.05% | 2,198,300 |
| 2018-03-15 | 2018-03-13 | 1.780 | 1,205,000 | -5,000 | 0.05% | 2,144,900 |
| 2018-03-14 | 2018-03-12 | 1.770 | 1,210,000 | +56,000 | 0.05% | 2,141,700 |
| 2018-03-13 | 2018-03-09 | 1.760 | 1,154,000 | +54,000 | 0.05% | 2,031,040 |
| 2018-03-12 | 2018-03-08 | 1.760 | 1,100,000 | +1,000 | 0.05% | 1,936,000 |
| 2018-03-09 | 2018-03-07 | 1.760 | 1,099,000 | +9,000 | 0.04% | 1,934,240 |
| 2018-03-08 | 2018-03-06 | 1.780 | 1,090,000 | +11,000 | 0.04% | 1,940,200 |
| 2018-03-06 | 2018-03-02 | 1.840 | 1,079,000 | -2,000 | 0.04% | 1,985,360 |
| 2018-03-05 | 2018-03-01 | 1.890 | 1,081,000 | +10,000 | 0.04% | 2,043,090 |
| 2018-03-02 | 2018-02-28 | 1.700 | 1,071,000 | -3,000 | 0.04% | 1,820,700 |
| 2018-03-01 | 2018-02-27 | 1.710 | 1,074,000 | +3,000 | 0.04% | 1,836,540 |
| 2018-02-27 | 2018-02-23 | 1.730 | 1,071,000 | -2,000 | 0.04% | 1,852,830 |
| 2018-02-23 | 2018-02-21 | 1.760 | 1,073,000 | -20,000 | 0.04% | 1,888,480 |
| 2018-02-14 | 2018-02-12 | 1.620 | 1,093,000 | -1,000 | 0.04% | 1,770,660 |
| 2018-02-13 | 2018-02-09 | 1.620 | 1,094,000 | -44,000 | 0.04% | 1,772,280 |
| 2018-02-08 | 2018-02-06 | 1.700 | 1,138,000 | -4,000 | 0.05% | 1,934,600 |
| 2018-02-07 | 2018-02-05 | 1.810 | 1,142,000 | -19,000 | 0.05% | 2,067,020 |
| 2018-02-05 | 2018-02-01 | 1.770 | 1,161,000 | +9,000 | 0.05% | 2,054,970 |
| 2018-02-02 | 2018-01-31 | 1.810 | 1,152,000 | -45,000 | 0.05% | 2,085,120 |
| 2018-02-01 | 2018-01-30 | 1.830 | 1,197,000 | -10,000 | 0.05% | 2,190,510 |
| 2018-01-31 | 2018-01-29 | 1.890 | 1,207,000 | +3,000 | 0.05% | 2,281,230 |
| 2018-01-29 | 2018-01-25 | 1.890 | 1,204,000 | +21,000 | 0.05% | 2,275,560 |
| 2018-01-26 | 2018-01-24 | 1.910 | 1,183,000 | +6,000 | 0.05% | 2,259,530 |
| 2018-01-24 | 2018-01-22 | 1.920 | 1,177,000 | -30,000 | 0.05% | 2,259,840 |
| 2018-01-23 | 2018-01-19 | 1.870 | 1,207,000 | +20,000 | 0.05% | 2,257,090 |
| 2018-01-22 | 2018-01-18 | 1.890 | 1,187,000 | -2,000 | 0.05% | 2,243,430 |
| 2018-01-18 | 2018-01-16 | 1.820 | 1,189,000 | +5,000 | 0.05% | 2,163,980 |
| 2018-01-17 | 2018-01-15 | 1.820 | 1,184,000 | +5,000 | 0.05% | 2,154,880 |
| 2018-01-16 | 2018-01-12 | 1.880 | 1,179,000 | +12,000 | 0.05% | 2,216,520 |
| 2018-01-12 | 2018-01-10 | 1.890 | 1,167,000 | -6,000 | 0.05% | 2,205,630 |
| 2018-01-11 | 2018-01-09 | 1.890 | 1,173,000 | +21,000 | 0.05% | 2,216,970 |
| 2018-01-09 | 2018-01-05 | 1.910 | 1,152,000 | -13,000 | 0.05% | 2,200,320 |
| 2018-01-08 | 2018-01-04 | 2.030 | 1,165,000 | -35,000 | 0.05% | 2,364,950 |
| 2018-01-05 | 2018-01-03 | 1.960 | 1,200,000 | +13,000 | 0.05% | 2,352,000 |
| 2017-12-29 | 2017-12-27 | 1.640 | 1,187,000 | -1,000 | 0.05% | 1,946,680 |
| 2017-12-28 | 2017-12-22 | 1.670 | 1,188,000 | -1,000 | 0.05% | 1,983,960 |
| 2017-12-15 | 2017-12-13 | 1.700 | 1,189,000 | -5,000 | 0.05% | 2,021,300 |
| 2017-12-13 | 2017-12-11 | 1.690 | 1,194,000 | -3,000 | 0.05% | 2,017,860 |
| 2017-12-11 | 2017-12-07 | 1.700 | 1,197,000 | -24,000 | 0.05% | 2,034,900 |
| 2017-12-08 | 2017-12-06 | 1.770 | 1,221,000 | +13,000 | 0.05% | 2,161,170 |
| 2017-12-07 | 2017-12-05 | 1.860 | 1,208,000 | -13,000 | 0.05% | 2,246,880 |
| 2017-12-06 | 2017-12-04 | 1.910 | 1,221,000 | -30,000 | 0.05% | 2,332,110 |
| 2017-12-05 | 2017-12-01 | 1.940 | 1,251,000 | -80,000 | 0.05% | 2,426,940 |
| 2017-12-04 | 2017-11-30 | 1.930 | 1,331,000 | +8,000 | 0.05% | 2,568,830 |
| 2017-11-30 | 2017-11-28 | 2.000 | 1,323,000 | -6,000 | 0.05% | 2,646,000 |
| 2017-11-29 | 2017-11-27 | 1.980 | 1,329,000 | -24,000 | 0.05% | 2,631,420 |
| 2017-11-27 | 2017-11-23 | 2.020 | 1,353,000 | -36,000 | 0.06% | 2,733,060 |
| 2017-11-24 | 2017-11-22 | 1.980 | 1,389,000 | +33,000 | 0.06% | 2,750,220 |
| 2017-11-23 | 2017-11-21 | 2.080 | 1,356,000 | -29,000 | 0.06% | 2,820,480 |
| 2017-11-22 | 2017-11-20 | 2.220 | 1,385,000 | -15,000 | 0.06% | 3,074,700 |
| 2017-11-21 | 2017-11-17 | 2.200 | 1,400,000 | +58,000 | 0.06% | 3,080,000 |
| 2017-11-20 | 2017-11-16 | 1.960 | 1,342,000 | -1,000 | 0.06% | 2,630,320 |
| 2017-11-17 | 2017-11-15 | 1.980 | 1,343,000 | -31,000 | 0.06% | 2,659,140 |
| 2017-11-16 | 2017-11-14 | 2.020 | 1,374,000 | -33,000 | 0.06% | 2,775,480 |
| 2017-11-15 | 2017-11-13 | 2.020 | 1,407,000 | +63,000 | 0.06% | 2,842,140 |
| 2017-11-14 | 2017-11-10 | 2.030 | 1,344,000 | +1,000 | 0.06% | 2,728,320 |
| 2017-11-13 | 2017-11-09 | 2.050 | 1,343,000 | -4,000 | 0.06% | 2,753,150 |
| 2017-11-09 | 2017-11-07 | 2.060 | 1,347,000 | -228,000 | 0.06% | 2,774,820 |
| 2017-11-08 | 2017-11-06 | 2.120 | 1,575,000 | -111,000 | 0.06% | 3,339,000 |
| 2017-11-06 | 2017-11-02 | 2.270 | 1,686,000 | +30,000 | 0.07% | 3,827,220 |
| 2017-11-03 | 2017-11-01 | 2.240 | 1,656,000 | +36,000 | 0.07% | 3,709,440 |
| 2017-11-02 | 2017-10-31 | 2.250 | 1,620,000 | +50,000 | 0.07% | 3,645,000 |
| 2017-11-01 | 2017-10-30 | 2.220 | 1,570,000 | +1,000 | 0.06% | 3,485,400 |
| 2017-10-31 | 2017-10-27 | 2.220 | 1,569,000 | -27,000 | 0.06% | 3,483,180 |
| 2017-10-30 | 2017-10-26 | 2.300 | 1,596,000 | -16,000 | 0.07% | 3,670,800 |
| 2017-10-27 | 2017-10-25 | 2.360 | 1,612,000 | +97,000 | 0.07% | 3,804,320 |
| 2017-10-26 | 2017-10-24 | 2.300 | 1,515,000 | -11,000 | 0.07% | 3,484,500 |
| 2017-10-24 | 2017-10-20 | 2.350 | 1,526,000 | +4,000 | 0.07% | 3,586,100 |
| 2017-10-23 | 2017-10-19 | 2.320 | 1,522,000 | -102,000 | 0.07% | 3,531,040 |
| 2017-10-20 | 2017-10-18 | 2.500 | 1,624,000 | -22,000 | 0.07% | 4,060,000 |
| 2017-10-19 | 2017-10-17 | 2.550 | 1,646,000 | -47,000 | 0.07% | 4,197,300 |
| 2017-10-18 | 2017-10-16 | 2.950 | 1,693,000 | +85,000 | 0.08% | 4,994,350 |
| 2017-10-17 | 2017-10-13 | 2.900 | 1,608,000 | +178,000 | 0.07% | 4,663,200 |
| 2017-10-16 | 2017-10-12 | 3.000 | 1,430,000 | +154,000 | 0.06% | 4,290,000 |
| 2017-10-13 | 2017-10-11 | 2.900 | 1,276,000 | -4,000 | 0.06% | 3,700,400 |
| 2017-10-12 | 2017-10-10 | 2.650 | 1,280,000 | +40,000 | 0.06% | 3,392,000 |
| 2017-10-11 | 2017-10-09 | 2.470 | 1,240,000 | +30,000 | 0.06% | 3,062,800 |
| 2017-10-10 | 2017-10-06 | 2.490 | 1,210,000 | +30,000 | 0.05% | 3,012,900 |
| 2017-10-09 | 2017-10-04 | 2.350 | 1,180,000 | +6,000 | 0.05% | 2,773,000 |
| 2017-10-06 | 2017-10-03 | 2.350 | 1,174,000 | -20,000 | 0.05% | 2,758,900 |
| 2017-09-29 | 2017-09-27 | 2.320 | 1,194,000 | -15,000 | 0.05% | 2,770,080 |
| 2017-09-28 | 2017-09-26 | 2.360 | 1,209,000 | -21,000 | 0.05% | 2,853,240 |
| 2017-09-27 | 2017-09-25 | 2.440 | 1,230,000 | -3,000 | 0.05% | 3,001,200 |
| 2017-09-25 | 2017-09-21 | 2.480 | 1,233,000 | -5,000 | 0.05% | 3,057,840 |
| 2017-09-22 | 2017-09-20 | 2.470 | 1,238,000 | +1,000 | 0.06% | 3,057,860 |
| 2017-09-20 | 2017-09-18 | 2.490 | 1,237,000 | +4,000 | 0.06% | 3,080,130 |
| 2017-09-15 | 2017-09-13 | 2.490 | 1,233,000 | -4,000 | 0.05% | 3,070,170 |
| 2017-09-13 | 2017-09-11 | 2.550 | 1,237,000 | -2,000 | 0.06% | 3,154,350 |
| 2017-09-12 | 2017-09-08 | 2.550 | 1,239,000 | -5,000 | 0.06% | 3,159,450 |
| 2017-09-06 | 2017-09-04 | 2.420 | 1,244,000 | -5,000 | 0.06% | 3,010,480 |
| 2017-09-04 | 2017-08-31 | 2.500 | 1,249,000 | -45,000 | 0.06% | 3,122,500 |
| 2017-09-01 | 2017-08-30 | 2.650 | 1,294,000 | -17,000 | 0.06% | 3,429,100 |
| 2017-08-31 | 2017-08-29 | 2.650 | 1,311,000 | -1,000 | 0.06% | 3,474,150 |
| 2017-08-30 | 2017-08-28 | 2.390 | 1,312,000 | -3,000 | 0.06% | 3,135,680 |
| 2017-08-29 | 2017-08-25 | 2.500 | 1,315,000 | -11,000 | 0.06% | 3,287,500 |
| 2017-08-28 | 2017-08-24 | 2.490 | 1,326,000 | -7,000 | 0.06% | 3,301,740 |
| 2017-08-24 | 2017-08-21 | 2.600 | 1,333,000 | +3,000 | 0.06% | 3,465,800 |
| 2017-08-22 | 2017-08-18 | 2.700 | 1,330,000 | -4,000 | 0.06% | 3,591,000 |
| 2017-08-21 | 2017-08-17 | 2.750 | 1,334,000 | -2,000 | 0.06% | 3,668,500 |
| 2017-08-18 | 2017-08-16 | 2.800 | 1,336,000 | -42,000 | 0.06% | 3,740,800 |
| 2017-08-15 | 2017-08-11 | 2.800 | 1,378,000 | -25,000 | 0.06% | 3,858,400 |
| 2017-08-09 | 2017-08-07 | 2.950 | 1,403,000 | -1,000 | 0.06% | 4,138,850 |
| 2017-08-03 | 2017-08-01 | 2.900 | 1,404,000 | +1,000 | 0.06% | 4,071,600 |
| 2017-08-02 | 2017-07-31 | 2.950 | 1,403,000 | -3,000 | 0.06% | 4,138,850 |
| 2017-08-01 | 2017-07-28 | 3.000 | 1,406,000 | +33,000 | 0.06% | 4,218,000 |
| 2017-07-31 | 2017-07-27 | 2.950 | 1,373,000 | +10,000 | 0.06% | 4,050,350 |
| 2017-07-28 | 2017-07-26 | 3.000 | 1,363,000 | -23,000 | 0.06% | 4,089,000 |
| 2017-07-27 | 2017-07-25 | 3.000 | 1,386,000 | -15,000 | 0.06% | 4,158,000 |
| 2017-07-26 | 2017-07-24 | 3.050 | 1,401,000 | -6,000 | 0.06% | 4,273,050 |
| 2017-07-25 | 2017-07-21 | 3.100 | 1,407,000 | +3,000 | 0.06% | 4,361,700 |
| 2017-07-24 | 2017-07-20 | 3.100 | 1,404,000 | +32,000 | 0.06% | 4,352,400 |
| 2017-07-21 | 2017-07-19 | 3.100 | 1,372,000 | -2,000 | 0.06% | 4,253,200 |
| 2017-07-19 | 2017-07-17 | 3.150 | 1,374,000 | -12,000 | 0.06% | 4,328,100 |
| 2017-07-17 | 2017-07-13 | 3.100 | 1,386,000 | +15,000 | 0.06% | 4,296,600 |
| 2017-07-13 | 2017-07-11 | 3.000 | 1,371,000 | -17,000 | 0.06% | 4,113,000 |
| 2017-07-12 | 2017-07-10 | 3.150 | 1,388,000 | +5,000 | 0.06% | 4,372,200 |
| 2017-07-10 | 2017-07-06 | 3.300 | 1,383,000 | +30,000 | 0.06% | 4,563,900 |
| 2017-07-07 | 2017-07-05 | 3.350 | 1,353,000 | -39,000 | 0.06% | 4,532,550 |
| 2017-07-06 | 2017-07-04 | 3.350 | 1,392,000 | -28,000 | 0.06% | 4,663,200 |
| 2017-07-05 | 2017-07-03 | 3.450 | 1,420,000 | -155,000 | 0.06% | 4,899,000 |
| 2017-07-04 | 2017-06-30 | 3.150 | 1,575,000 | -47,000 | 0.07% | 4,961,250 |
| 2017-07-03 | 2017-06-29 | 2.700 | 1,622,000 | -10,000 | 0.07% | 4,379,400 |
| 2017-06-29 | 2017-06-27 | 2.700 | 1,632,000 | -75,000 | 0.07% | 4,406,400 |
| 2017-06-28 | 2017-06-26 | 2.900 | 1,707,000 | -10,000 | 0.08% | 4,950,300 |
| 2017-06-27 | 2017-06-23 | 2.950 | 1,717,000 | -35,000 | 0.08% | 5,065,150 |
| 2017-06-23 | 2017-06-21 | 3.000 | 1,752,000 | +10,000 | 0.08% | 5,256,000 |
| 2017-06-15 | 2017-06-13 | 3.100 | 1,742,000 | +3,000 | 0.08% | 5,400,200 |
| 2017-06-13 | 2017-06-09 | 3.100 | 1,739,000 | -16,000 | 0.08% | 5,390,900 |
| 2017-06-12 | 2017-06-08 | 3.150 | 1,755,000 | +10,000 | 0.08% | 5,528,250 |
| 2017-06-09 | 2017-06-07 | 3.200 | 1,745,000 | +2,000 | 0.08% | 5,584,000 |
| 2017-06-02 | 2017-05-31 | 3.150 | 1,743,000 | +2,000 | 0.08% | 5,490,450 |
| 2017-06-01 | 2017-05-29 | 3.050 | 1,741,000 | +8,000 | 0.08% | 5,310,050 |
| 2017-05-31 | 2017-05-26 | 3.100 | 1,733,000 | +10,000 | 0.08% | 5,372,300 |
| 2017-05-29 | 2017-05-25 | 3.200 | 1,723,000 | -15,000 | 0.08% | 5,513,600 |
| 2017-05-23 | 2017-05-19 | 3.550 | 1,738,000 | -5,000 | 0.08% | 6,169,900 |
| 2017-05-22 | 2017-05-18 | 3.600 | 1,743,000 | -10,000 | 0.08% | 6,274,800 |
| 2017-05-18 | 2017-05-16 | 3.700 | 1,753,000 | -23,000 | 0.08% | 6,486,100 |
| 2017-05-11 | 2017-05-09 | 3.500 | 1,776,000 | -1,000 | 0.08% | 6,216,000 |
| 2017-05-10 | 2017-05-08 | 3.400 | 1,777,000 | -15,000 | 0.08% | 6,041,800 |
| 2017-05-09 | 2017-05-05 | 3.400 | 1,792,000 | -5,000 | 0.08% | 6,092,800 |
| 2017-05-04 | 2017-04-28 | 3.550 | 1,797,000 | +4,000 | 0.08% | 6,379,350 |
| 2017-05-02 | 2017-04-27 | 3.500 | 1,793,000 | -2,000 | 0.08% | 6,275,500 |
| 2017-04-27 | 2017-04-25 | 3.500 | 1,795,000 | -16,000 | 0.08% | 6,282,500 |
| 2017-04-25 | 2017-04-21 | 3.250 | 1,811,000 | -18,000 | 0.08% | 5,885,750 |
| 2017-04-20 | 2017-04-18 | 3.100 | 1,829,000 | +20,000 | 0.08% | 5,669,900 |
| 2017-04-19 | 2017-04-13 | 3.250 | 1,809,000 | -17,000 | 0.08% | 5,879,250 |
| 2017-04-18 | 2017-04-12 | 3.100 | 1,826,000 | +37,000 | 0.08% | 5,660,600 |
| 2017-04-12 | 2017-04-10 | 3.650 | 1,789,000 | -105,000 | 0.08% | 6,529,850 |
| 2017-04-11 | 2017-04-07 | 3.850 | 1,894,000 | -183,000 | 0.08% | 7,291,900 |
| 2017-04-10 | 2017-04-06 | 4.100 | 2,077,000 | -1,000 | 0.09% | 8,515,700 |
| 2017-04-07 | 2017-04-05 | 4.200 | 2,078,000 | -25,000 | 0.09% | 8,727,600 |
| 2017-04-05 | 2017-03-31 | 4.100 | 2,103,000 | -20,000 | 0.09% | 8,622,300 |
| 2017-04-03 | 2017-03-30 | 4.100 | 2,123,000 | +9,000 | 0.09% | 8,704,300 |
| 2017-03-30 | 2017-03-28 | 4.300 | 2,114,000 | +10,000 | 0.09% | 9,090,200 |
| 2017-03-29 | 2017-03-27 | 4.350 | 2,104,000 | -14,000 | 0.09% | 9,152,400 |
| 2017-03-24 | 2017-03-22 | 4.350 | 2,118,000 | -11,000 | 0.09% | 9,213,300 |
| 2017-03-23 | 2017-03-21 | 4.350 | 2,129,000 | +8,000 | 0.09% | 9,261,150 |
| 2017-03-21 | 2017-03-17 | 4.400 | 2,121,000 | -33,000 | 0.12% | 9,332,400 |
| 2017-03-16 | 2017-03-14 | 4.550 | 2,154,000 | -8,000 | 0.12% | 9,800,700 |
| 2017-03-14 | 2017-03-10 | 4.500 | 2,162,000 | -50,000 | 0.12% | 9,729,000 |
| 2017-03-10 | 2017-03-08 | 4.500 | 2,212,000 | +4,000 | 0.13% | 9,954,000 |
| 2017-03-06 | 2017-03-02 | 4.650 | 2,208,000 | -221,000 | 0.13% | 10,267,200 |
| 2017-03-03 | 2017-03-01 | 4.450 | 2,429,000 | +204,000 | 0.14% | 10,809,050 |
| 2017-03-01 | 2017-02-27 | 4.550 | 2,225,000 | -5,000 | 0.13% | 10,123,750 |
| 2017-02-28 | 2017-02-24 | 4.500 | 2,230,000 | -6,000 | 0.13% | 10,035,000 |
| 2017-02-27 | 2017-02-23 | 4.550 | 2,236,000 | -10,000 | 0.13% | 10,173,800 |
| 2017-02-23 | 2017-02-21 | 4.700 | 2,246,000 | +12,000 | 0.13% | 10,556,200 |
| 2017-02-21 | 2017-02-17 | 4.700 | 2,234,000 | -23,000 | 0.13% | 10,499,800 |
| 2017-02-20 | 2017-02-16 | 4.750 | 2,257,000 | -4,000 | 0.13% | 10,720,750 |
| 2017-02-17 | 2017-02-15 | 4.850 | 2,261,000 | +3,000 | 0.13% | 10,965,850 |
| 2017-02-16 | 2017-02-14 | 4.650 | 2,258,000 | +3,000 | 0.13% | 10,499,700 |
| 2017-02-15 | 2017-02-13 | 4.600 | 2,255,000 | +60,000 | 0.13% | 10,373,000 |
| 2017-02-13 | 2017-02-09 | 4.700 | 2,195,000 | +32,000 | 0.13% | 10,316,500 |
| 2017-02-10 | 2017-02-08 | 4.600 | 2,163,000 | -89,000 | 0.12% | 9,949,800 |
| 2017-02-09 | 2017-02-07 | 4.750 | 2,252,000 | -46,000 | 0.13% | 10,697,000 |
| 2017-02-08 | 2017-02-06 | 4.750 | 2,298,000 | +3,000 | 0.13% | 10,915,500 |
| 2017-02-07 | 2017-02-03 | 4.800 | 2,295,000 | +219,000 | 0.13% | 11,016,000 |
| 2017-02-06 | 2017-02-02 | 4.350 | 2,076,000 | +8,000 | 0.16% | 9,030,600 |
| 2017-02-03 | 2017-02-01 | 4.400 | 2,068,000 | +11,000 | 0.16% | 9,099,200 |
| 2017-02-01 | 2017-01-25 | 4.400 | 2,057,000 | -5,000 | 0.16% | 9,050,800 |
| 2017-01-25 | 2017-01-23 | 4.350 | 2,062,000 | +26,000 | 0.16% | 8,969,700 |
| 2017-01-24 | 2017-01-20 | 4.450 | 2,036,000 | +1,000 | 0.16% | 9,060,200 |
| 2017-01-23 | 2017-01-19 | 4.500 | 2,035,000 | -29,000 | 0.16% | 9,157,500 |
| 2017-01-20 | 2017-01-18 | 4.450 | 2,064,000 | -8,000 | 0.16% | 9,184,800 |
| 2017-01-19 | 2017-01-17 | 4.350 | 2,072,000 | -14,000 | 0.16% | 9,013,200 |
| 2017-01-18 | 2017-01-16 | 4.300 | 2,086,000 | +6,000 | 0.17% | 8,969,800 |
| 2017-01-17 | 2017-01-13 | 4.150 | 2,080,000 | -49,000 | 0.16% | 8,632,000 |
| 2017-01-16 | 2017-01-12 | 4.400 | 2,129,000 | +1,000 | 0.17% | 9,367,600 |
| 2017-01-13 | 2017-01-11 | 4.500 | 2,128,000 | -20,000 | 0.17% | 9,576,000 |
| 2017-01-12 | 2017-01-10 | 4.600 | 2,148,000 | +24,000 | 0.17% | 9,880,800 |
| 2017-01-11 | 2017-01-09 | 4.500 | 2,124,000 | -8,000 | 0.17% | 9,558,000 |
| 2017-01-10 | 2017-01-06 | 4.750 | 2,132,000 | +2,000 | 0.17% | 10,127,000 |
| 2017-01-09 | 2017-01-05 | 4.900 | 2,130,000 | +5,000 | 0.17% | 10,437,000 |
| 2017-01-06 | 2017-01-04 | 4.950 | 2,125,000 | -10,000 | 0.17% | 10,518,750 |
| 2017-01-05 | 2017-01-03 | 4.950 | 2,135,000 | -16,000 | 0.17% | 10,568,250 |
| 2017-01-04 | 2016-12-30 | 4.850 | 2,151,000 | +10,000 | 0.17% | 10,432,350 |
| 2016-12-30 | 2016-12-28 | 4.850 | 2,141,000 | +4,000 | 0.17% | 10,383,850 |
| 2016-12-29 | 2016-12-23 | 5.000 | 2,137,000 | -5,000 | 0.17% | 10,685,000 |
| 2016-12-22 | 2016-12-20 | 5.100 | 2,142,000 | -80,000 | 0.17% | 10,924,200 |
| 2016-12-21 | 2016-12-19 | 5.100 | 2,222,000 | +222,000 | 0.18% | 11,332,200 |
| 2016-12-20 | 2016-12-16 | 5.500 | 2,000,000 | +2,000 | 0.16% | 11,000,000 |
| 2016-12-16 | 2016-12-14 | 5.600 | 1,998,000 | -35,000 | 0.16% | 11,188,800 |
| 2016-12-15 | 2016-12-13 | 5.500 | 2,033,000 | -2,000 | 0.16% | 11,181,500 |
| 2016-12-14 | 2016-12-12 | 5.400 | 2,035,000 | -182,000 | 0.16% | 10,989,000 |
| 2016-12-13 | 2016-12-09 | 5.600 | 2,217,000 | +22,000 | 0.18% | 12,415,200 |
| 2016-12-12 | 2016-12-08 | 5.600 | 2,195,000 | -189,000 | 0.18% | 12,292,000 |
| 2016-12-09 | 2016-12-07 | 5.800 | 2,384,000 | +63,000 | 0.19% | 13,827,200 |
| 2016-12-08 | 2016-12-06 | 5.900 | 2,321,000 | +96,000 | 0.19% | 13,693,900 |
| 2016-12-07 | 2016-12-05 | 5.900 | 2,225,000 | -20,000 | 0.18% | 13,127,500 |
| 2016-12-06 | 2016-12-02 | 6.000 | 2,245,000 | -9,000 | 0.18% | 13,470,000 |
| 2016-12-02 | 2016-11-30 | 6.100 | 2,254,000 | -2,000 | 0.18% | 13,749,400 |
| 2016-12-01 | 2016-11-29 | 6.000 | 2,256,000 | +5,000 | 0.18% | 13,536,000 |
| 2016-11-30 | 2016-11-28 | 5.900 | 2,251,000 | +137,000 | 0.18% | 13,280,900 |
| 2016-11-29 | 2016-11-25 | 5.600 | 2,114,000 | +9,000 | 0.17% | 11,838,400 |
| 2016-11-28 | 2016-11-24 | 5.600 | 2,105,000 | +4,000 | 0.17% | 11,788,000 |
| 2016-11-24 | 2016-11-22 | 5.700 | 2,101,000 | +10,000 | 0.17% | 11,975,700 |
| 2016-11-23 | 2016-11-21 | 5.700 | 2,091,000 | +4,000 | 0.17% | 11,918,700 |
| 2016-11-22 | 2016-11-18 | 5.800 | 2,087,000 | +2,000 | 0.17% | 12,104,600 |
| 2016-11-21 | 2016-11-17 | 5.800 | 2,085,000 | +17,000 | 0.17% | 12,093,000 |
| 2016-11-18 | 2016-11-16 | 5.800 | 2,068,000 | -17,000 | 0.17% | 11,994,400 |
| 2016-11-17 | 2016-11-15 | 5.800 | 2,085,000 | +10,000 | 0.17% | 12,093,000 |
| 2016-11-16 | 2016-11-14 | 5.700 | 2,075,000 | -117,000 | 0.17% | 11,827,500 |
| 2016-11-15 | 2016-11-11 | 5.900 | 2,192,000 | +22,000 | 0.18% | 12,932,800 |
| 2016-11-14 | 2016-11-10 | 6.000 | 2,170,000 | +40,000 | 0.17% | 13,020,000 |
| 2016-11-11 | 2016-11-09 | 5.800 | 2,130,000 | -7,000 | 0.17% | 12,354,000 |
| 2016-11-09 | 2016-11-07 | 6.100 | 2,137,000 | -11,000 | 0.17% | 13,035,700 |
| 2016-11-08 | 2016-11-04 | 6.200 | 2,148,000 | -39,000 | 0.17% | 13,317,600 |
| 2016-11-07 | 2016-11-03 | 6.100 | 2,187,000 | +1,000 | 0.18% | 13,340,700 |
| 2016-11-04 | 2016-11-02 | 6.200 | 2,186,000 | -1,000 | 0.17% | 13,553,200 |
| 2016-11-03 | 2016-11-01 | 6.200 | 2,187,000 | +21,000 | 0.18% | 13,559,400 |
| 2016-11-02 | 2016-10-31 | 6.100 | 2,166,000 | +28,000 | 0.17% | 13,212,600 |
| 2016-11-01 | 2016-10-28 | 6.000 | 2,138,000 | -32,000 | 0.17% | 12,828,000 |
| 2016-10-31 | 2016-10-27 | 6.100 | 2,170,000 | +81,000 | 0.17% | 13,237,000 |
| 2016-10-28 | 2016-10-26 | 6.200 | 2,089,000 | +54,000 | 0.17% | 12,951,800 |
| 2016-10-27 | 2016-10-25 | 6.300 | 2,035,000 | +64,000 | 0.17% | 12,820,500 |
| 2016-10-26 | 2016-10-24 | 6.500 | 1,971,000 | -42,000 | 0.17% | 12,811,500 |
| 2016-10-25 | 2016-10-20 | 6.300 | 2,013,000 | +220,000 | 0.17% | 12,681,900 |
| 2016-10-24 | 2016-10-19 | 6.000 | 1,793,000 | +25,000 | 0.15% | 10,758,000 |
| 2016-10-20 | 2016-10-18 | 6.000 | 1,768,000 | +3,000 | 0.15% | 10,608,000 |
| 2016-10-19 | 2016-10-17 | 6.000 | 1,765,000 | +3,000 | 0.15% | 10,590,000 |
| 2016-10-18 | 2016-10-14 | 5.800 | 1,762,000 | +51,000 | 0.15% | 10,219,600 |
| 2016-10-14 | 2016-10-12 | 5.800 | 1,711,000 | +4,000 | 0.14% | 9,923,800 |
| 2016-10-13 | 2016-10-11 | 5.700 | 1,707,000 | -167,000 | 0.14% | 9,729,900 |
| 2016-10-12 | 2016-10-07 | 5.800 | 1,874,000 | +1,000 | 0.16% | 10,869,200 |
| 2016-10-11 | 2016-10-06 | 6.000 | 1,873,000 | -117,000 | 0.16% | 11,238,000 |
| 2016-10-07 | 2016-10-05 | 5.800 | 1,990,000 | -6,000 | 0.17% | 11,542,000 |
| 2016-10-06 | 2016-10-04 | 5.800 | 1,996,000 | -82,000 | 0.17% | 11,576,800 |
| 2016-10-04 | 2016-09-30 | 6.100 | 2,078,000 | +34,000 | 0.17% | 12,675,800 |
| 2016-10-03 | 2016-09-29 | 6.200 | 2,044,000 | +344,000 | 0.17% | 12,672,800 |
| 2016-09-30 | 2016-09-28 | 6.100 | 1,700,000 | -51,000 | 0.14% | 10,370,000 |
| 2016-09-29 | 2016-09-27 | 5.900 | 1,751,000 | -179,000 | 0.15% | 10,330,900 |
| 2016-09-28 | 2016-09-26 | 5.200 | 1,930,000 | +51,000 | 0.16% | 10,036,000 |
| 2016-09-27 | 2016-09-23 | 5.300 | 1,879,000 | -9,000 | 0.16% | 9,958,700 |
| 2016-09-26 | 2016-09-22 | 5.300 | 1,888,000 | -6,000 | 0.16% | 10,006,400 |
| 2016-09-23 | 2016-09-21 | 5.200 | 1,894,000 | +79,000 | 0.16% | 9,848,800 |
| 2016-09-22 | 2016-09-20 | 5.200 | 1,815,000 | +86,000 | 0.15% | 9,438,000 |
| 2016-09-21 | 2016-09-19 | 5.300 | 1,729,000 | -1,000 | 0.15% | 9,163,700 |
| 2016-09-20 | 2016-09-15 | 5.200 | 1,730,000 | +1,000 | 0.15% | 8,996,000 |
| 2016-09-19 | 2016-09-14 | 5.300 | 1,729,000 | +28,000 | 0.15% | 9,163,700 |
| 2016-09-15 | 2016-09-13 | 5.100 | 1,701,000 | -40,000 | 0.14% | 8,675,100 |
| 2016-09-13 | 2016-09-09 | 5.200 | 1,741,000 | +210,000 | 0.15% | 9,053,200 |
| 2016-09-12 | 2016-09-08 | 5.300 | 1,531,000 | +41,000 | 0.13% | 8,114,300 |
| 2016-09-09 | 2016-09-07 | 5.300 | 1,490,000 | +14,000 | 0.13% | 7,897,000 |
| 2016-09-08 | 2016-09-06 | 5.300 | 1,476,000 | -8,000 | 0.12% | 7,822,800 |
| 2016-09-07 | 2016-09-05 | 5.500 | 1,484,000 | -132,000 | 0.12% | 8,162,000 |
| 2016-09-06 | 2016-09-02 | 5.000 | 1,616,000 | +129,000 | 0.14% | 8,080,000 |
| 2016-09-05 | 2016-09-01 | 4.950 | 1,487,000 | +2,000 | 0.13% | 7,360,650 |
| 2016-09-01 | 2016-08-30 | 4.950 | 1,485,000 | +22,000 | 0.13% | 7,350,750 |
| 2016-08-31 | 2016-08-29 | 4.950 | 1,463,000 | -1,000 | 0.12% | 7,241,850 |
| 2016-08-30 | 2016-08-26 | 4.900 | 1,464,000 | -4,000 | 0.12% | 7,173,600 |
| 2016-08-29 | 2016-08-25 | 4.950 | 1,468,000 | -6,000 | 0.12% | 7,266,600 |
| 2016-08-26 | 2016-08-24 | 4.800 | 1,474,000 | +50,000 | 0.12% | 7,075,200 |
| 2016-08-25 | 2016-08-23 | 4.950 | 1,424,000 | -28,000 | 0.12% | 7,048,800 |
| 2016-08-24 | 2016-08-22 | 5.000 | 1,452,000 | +274,000 | 0.12% | 7,260,000 |
| 2016-08-23 | 2016-08-19 | 5.200 | 1,178,000 | -1,000 | 0.10% | 6,125,600 |
| 2016-08-22 | 2016-08-18 | 5.300 | 1,179,000 | +1,000 | 0.10% | 6,248,700 |
| 2016-08-19 | 2016-08-17 | 5.300 | 1,178,000 | +33,000 | 0.10% | 6,243,400 |
| 2016-08-18 | 2016-08-16 | 5.200 | 1,145,000 | +18,000 | 0.10% | 5,954,000 |
| 2016-08-17 | 2016-08-15 | 5.200 | 1,127,000 | +24,000 | 0.09% | 5,860,400 |
| 2016-08-16 | 2016-08-12 | 5.100 | 1,103,000 | +4,000 | 0.09% | 5,625,300 |
| 2016-08-15 | 2016-08-11 | 5.100 | 1,099,000 | +1,000 | 0.09% | 5,604,900 |
| 2016-08-12 | 2016-08-10 | 5.100 | 1,098,000 | +13,000 | 0.09% | 5,599,800 |
| 2016-08-11 | 2016-08-09 | 5.200 | 1,085,000 | -26,000 | 0.09% | 5,642,000 |
| 2016-08-10 | 2016-08-08 | 5.400 | 1,111,000 | +22,000 | 0.09% | 5,999,400 |
| 2016-08-09 | 2016-08-05 | 5.200 | 1,089,000 | +44,000 | 0.09% | 5,662,800 |
| 2016-08-08 | 2016-08-04 | 5.100 | 1,045,000 | +50,000 | 0.09% | 5,329,500 |
| 2016-08-05 | 2016-08-03 | 5.000 | 995,000 | +6,000 | 0.08% | 4,975,000 |
| 2016-08-04 | 2016-08-01 | 5.200 | 989,000 | +10,000 | 0.08% | 5,142,800 |
| 2016-08-03 | 2016-07-29 | 5.100 | 979,000 | -7,000 | 0.08% | 4,992,900 |
| 2016-07-28 | 2016-07-26 | 5.700 | 986,000 | -10,000 | 0.08% | 5,620,200 |
| 2016-07-27 | 2016-07-25 | 5.600 | 996,000 | -36,000 | 0.08% | 5,577,600 |
| 2016-07-26 | 2016-07-22 | 5.900 | 1,032,000 | -37,000 | 0.09% | 6,088,800 |
| 2016-07-25 | 2016-07-21 | 5.800 | 1,069,000 | +108,000 | 0.09% | 6,200,200 |
| 2016-07-22 | 2016-07-20 | 5.600 | 961,000 | -149,000 | 0.08% | 5,381,600 |
| 2016-07-20 | 2016-07-18 | 5.100 | 1,110,000 | +60,000 | 0.09% | 5,661,000 |
| 2016-07-19 | 2016-07-15 | 5.000 | 1,050,000 | -2,000 | 0.09% | 5,250,000 |
| 2016-07-14 | 2016-07-12 | 4.950 | 1,052,000 | +15,000 | 0.09% | 5,207,400 |
| 2016-07-06 | 2016-07-04 | 5.100 | 1,037,000 | -10,000 | 0.09% | 5,288,700 |
| 2016-07-04 | 2016-06-29 | 5.100 | 1,047,000 | +20,000 | 0.09% | 5,339,700 |
| 2016-06-27 | 2016-06-23 | 4.900 | 1,027,000 | -1,000 | 0.09% | 5,032,300 |
| 2016-06-23 | 2016-06-21 | 4.950 | 1,028,000 | +10,000 | 0.09% | 5,088,600 |
| 2016-06-22 | 2016-06-20 | 5.000 | 1,018,000 | -2,000 | 0.09% | 5,090,000 |
| 2016-06-20 | 2016-06-16 | 4.850 | 1,020,000 | -31,000 | 0.09% | 4,947,000 |
| 2016-06-16 | 2016-06-14 | 4.950 | 1,051,000 | +2,000 | 0.09% | 5,202,450 |
| 2016-06-15 | 2016-06-13 | 4.750 | 1,049,000 | +39,000 | 0.09% | 4,982,750 |
| 2016-06-14 | 2016-06-10 | 5.100 | 1,010,000 | +312,000 | 0.09% | 5,151,000 |
| 2016-06-13 | 2016-06-08 | 5.400 | 698,000 | +50,000 | 0.06% | 3,769,200 |
| 2016-06-07 | 2016-06-03 | 5.700 | 648,000 | +10,000 | 0.06% | 3,693,600 |
| 2016-06-02 | 2016-05-31 | 5.800 | 638,000 | +12,000 | 0.06% | 3,700,400 |
| 2016-06-01 | 2016-05-30 | 6.100 | 626,000 | +4,000 | 0.06% | 3,818,600 |
| 2016-05-31 | 2016-05-27 | 6.100 | 622,000 | -14,000 | 0.06% | 3,794,200 |
| 2016-05-30 | 2016-05-26 | 6.200 | 636,000 | +10,000 | 0.06% | 3,943,200 |
| 2016-05-27 | 2016-05-25 | 6.300 | 626,000 | +3,000 | 0.06% | 3,943,800 |
| 2016-05-25 | 2016-05-23 | 6.300 | 623,000 | -3,000 | 0.06% | 3,924,900 |
| 2016-05-20 | 2016-05-18 | 5.900 | 626,000 | +1,000 | 0.06% | 3,693,400 |
| 2016-05-19 | 2016-05-17 | 6.200 | 625,000 | +5,000 | 0.06% | 3,875,000 |
| 2016-05-18 | 2016-05-16 | 5.800 | 620,000 | +4,000 | 0.06% | 3,596,000 |
| 2016-05-17 | 2016-05-13 | 5.800 | 616,000 | -63,000 | 0.06% | 3,572,800 |
| 2016-05-16 | 2016-05-12 | 6.600 | 679,000 | +2,000 | 0.06% | 4,481,400 |
| 2016-05-12 | 2016-05-10 | 6.700 | 677,000 | -50,000 | 0.06% | 4,535,900 |
| 2016-05-11 | 2016-05-09 | 6.600 | 727,000 | -62,000 | 0.07% | 4,798,200 |
| 2016-05-10 | 2016-05-06 | 6.700 | 789,000 | +1,000 | 0.07% | 5,286,300 |
| 2016-05-09 | 2016-05-05 | 6.600 | 788,000 | +12,000 | 0.07% | 5,200,800 |
| 2016-05-06 | 2016-05-04 | 7.000 | 776,000 | +3,000 | 0.07% | 5,432,000 |
| 2016-05-05 | 2016-05-03 | 6.900 | 773,000 | -38,000 | 0.07% | 5,333,700 |
| 2016-05-04 | 2016-04-29 | 6.700 | 811,000 | -16,000 | 0.08% | 5,433,700 |
| 2016-05-03 | 2016-04-28 | 6.300 | 827,000 | +7,000 | 0.08% | 5,210,100 |
| 2016-04-29 | 2016-04-27 | 6.300 | 820,000 | -38,000 | 0.08% | 5,166,000 |
| 2016-04-28 | 2016-04-26 | 6.300 | 858,000 | +23,000 | 0.08% | 5,405,400 |
| 2016-04-26 | 2016-04-22 | 6.700 | 835,000 | -49,000 | 0.08% | 5,594,500 |
| 2016-04-25 | 2016-04-21 | 6.900 | 884,000 | -30,000 | 0.08% | 6,099,600 |
| 2016-04-22 | 2016-04-20 | 6.800 | 914,000 | -36,000 | 0.08% | 6,215,200 |
| 2016-04-21 | 2016-04-19 | 7.000 | 950,000 | -7,000 | 0.09% | 6,650,000 |
| 2016-04-20 | 2016-04-18 | 6.400 | 957,000 | -58,000 | 0.09% | 6,124,800 |
| 2016-04-19 | 2016-04-15 | 6.600 | 1,015,000 | -14,000 | 0.09% | 6,699,000 |
| 2016-04-18 | 2016-04-14 | 6.100 | 1,029,000 | -25,000 | 0.10% | 6,276,900 |
| 2016-04-15 | 2016-04-13 | 6.200 | 1,054,000 | +20,000 | 0.10% | 6,534,800 |
| 2016-04-14 | 2016-04-12 | 6.200 | 1,034,000 | +38,000 | 0.10% | 6,410,800 |
| 2016-04-13 | 2016-04-11 | 6.400 | 996,000 | +140,000 | 0.09% | 6,374,400 |
| 2016-04-12 | 2016-04-08 | 6.000 | 856,000 | +24,000 | 0.08% | 5,136,000 |
| 2016-04-11 | 2016-04-07 | 5.400 | 832,000 | -18,000 | 0.08% | 4,492,800 |
| 2016-04-08 | 2016-04-06 | 5.300 | 850,000 | +90,000 | 0.08% | 4,505,000 |
| 2016-04-07 | 2016-04-05 | 5.900 | 760,000 | -28,000 | 0.07% | 4,484,000 |
| 2016-04-06 | 2016-04-01 | 5.500 | 788,000 | +10,000 | 0.07% | 4,334,000 |
| 2016-04-05 | 2016-03-31 | 5.200 | 778,000 | +16,000 | 0.07% | 4,045,600 |
| 2016-04-01 | 2016-03-30 | 5.200 | 762,000 | -59,000 | 0.07% | 3,962,400 |
| 2016-03-30 | 2016-03-24 | 4.900 | 821,000 | -10,000 | 0.08% | 4,022,900 |
| 2016-03-29 | 2016-03-23 | 4.800 | 831,000 | +11,000 | 0.08% | 3,988,800 |
| 2016-03-24 | 2016-03-22 | 5.100 | 820,000 | +129,000 | 0.08% | 4,182,000 |
| 2016-03-23 | 2016-03-21 | 5.100 | 691,000 | -35,000 | 0.06% | 3,524,100 |
| 2016-03-22 | 2016-03-18 | 4.750 | 726,000 | +45,000 | 0.07% | 3,448,500 |
| 2016-03-21 | 2016-03-17 | 4.350 | 681,000 | +112,000 | 0.06% | 2,962,350 |
| 2016-03-18 | 2016-03-16 | 4.300 | 569,000 | +20,000 | 0.05% | 2,446,700 |
| 2016-03-16 | 2016-03-14 | 4.450 | 549,000 | -6,000 | 0.05% | 2,443,050 |
| 2016-03-14 | 2016-03-10 | 4.150 | 555,000 | -5,000 | 0.05% | 2,303,250 |
| 2016-03-09 | 2016-03-07 | 4.300 | 560,000 | -1,000 | 0.05% | 2,408,000 |
| 2016-03-07 | 2016-03-03 | 4.350 | 561,000 | +15,000 | 0.05% | 2,440,350 |
| 2016-03-03 | 2016-03-01 | 4.500 | 546,000 | +7,000 | 0.05% | 2,457,000 |
| 2016-03-02 | 2016-02-29 | 4.350 | 539,000 | +20,000 | 0.05% | 2,344,650 |
| 2016-03-01 | 2016-02-26 | 4.500 | 519,000 | -2,000 | 0.05% | 2,335,500 |
| 2016-02-29 | 2016-02-25 | 4.350 | 521,000 | +3,000 | 0.05% | 2,266,350 |
| 2016-02-26 | 2016-02-24 | 4.950 | 518,000 | +8,000 | 0.05% | 2,564,100 |
| 2016-02-25 | 2016-02-23 | 4.600 | 510,000 | -65,000 | 0.05% | 2,346,000 |
| 2016-02-24 | 2016-02-22 | 4.400 | 575,000 | -4,000 | 0.05% | 2,530,000 |
| 2016-02-22 | 2016-02-18 | 3.950 | 579,000 | -5,000 | 0.05% | 2,287,050 |
| 2016-02-19 | 2016-02-17 | 3.850 | 584,000 | -3,000 | 0.05% | 2,248,400 |
| 2016-02-18 | 2016-02-16 | 3.800 | 587,000 | -15,000 | 0.05% | 2,230,600 |
| 2016-02-17 | 2016-02-15 | 3.850 | 602,000 | -1,000 | 0.06% | 2,317,700 |
| 2016-02-16 | 2016-02-12 | 3.550 | 603,000 | +2,000 | 0.06% | 2,140,650 |
| 2016-02-15 | 2016-02-11 | 3.750 | 601,000 | -3,000 | 0.06% | 2,253,750 |
| 2016-02-12 | 2016-02-05 | 3.850 | 604,000 | -4,000 | 0.06% | 2,325,400 |
| 2016-02-05 | 2016-02-03 | 3.850 | 608,000 | -11,000 | 0.06% | 2,340,800 |
| 2016-02-04 | 2016-02-02 | 3.850 | 619,000 | +15,000 | 0.06% | 2,383,150 |
| 2016-02-03 | 2016-02-01 | 4.100 | 604,000 | +21,000 | 0.06% | 2,476,400 |
| 2016-02-01 | 2016-01-28 | 4.000 | 583,000 | -6,000 | 0.05% | 2,332,000 |
| 2016-01-26 | 2016-01-22 | 4.100 | 589,000 | -5,000 | 0.06% | 2,414,900 |
| 2016-01-25 | 2016-01-21 | 3.550 | 594,000 | +79,000 | 0.06% | 2,108,700 |
| 2016-01-22 | 2016-01-20 | 4.050 | 515,000 | -25,000 | 0.05% | 2,085,750 |
| 2016-01-21 | 2016-01-19 | 4.500 | 540,000 | +10,000 | 0.05% | 2,430,000 |
| 2016-01-20 | 2016-01-18 | 4.450 | 530,000 | -26,000 | 0.05% | 2,358,500 |
| 2016-01-19 | 2016-01-15 | 4.650 | 556,000 | -240,000 | 0.05% | 2,585,400 |
| 2016-01-18 | 2016-01-14 | 4.950 | 796,000 | -5,000 | 0.07% | 3,940,200 |
| 2016-01-15 | 2016-01-13 | 4.950 | 801,000 | -8,000 | 0.07% | 3,964,950 |
| 2016-01-14 | 2016-01-12 | 4.850 | 809,000 | -13,000 | 0.08% | 3,923,650 |
| 2016-01-13 | 2016-01-11 | 4.900 | 822,000 | -31,000 | 0.08% | 4,027,800 |
| 2016-01-12 | 2016-01-08 | 5.100 | 853,000 | -10,000 | 0.08% | 4,350,300 |
| 2016-01-11 | 2016-01-07 | 5.100 | 863,000 | -177,000 | 0.08% | 4,401,300 |
| 2016-01-08 | 2016-01-06 | 5.500 | 1,040,000 | +8,000 | 0.10% | 5,720,000 |
| 2016-01-07 | 2016-01-05 | 5.400 | 1,032,000 | -11,000 | 0.10% | 5,572,800 |
| 2016-01-06 | 2016-01-04 | 5.300 | 1,043,000 | -26,000 | 0.10% | 5,527,900 |
| 2016-01-05 | 2015-12-31 | 5.100 | 1,069,000 | +58,000 | 0.10% | 5,451,900 |
| 2016-01-04 | 2015-12-29 | 4.900 | 1,011,000 | -22,000 | 0.09% | 4,953,900 |
| 2015-12-30 | 2015-12-28 | 4.800 | 1,033,000 | +33,000 | 0.10% | 4,958,400 |
| 2015-12-29 | 2015-12-24 | 4.650 | 1,000,000 | +39,000 | 0.09% | 4,650,000 |
| 2015-12-28 | 2015-12-22 | 4.850 | 961,000 | +5,000 | 0.09% | 4,660,850 |
| 2015-12-22 | 2015-12-18 | 4.900 | 956,000 | -10,000 | 0.10% | 4,684,400 |
| 2015-12-21 | 2015-12-17 | 5.100 | 966,000 | +72,000 | 0.10% | 4,926,600 |
| 2015-12-18 | 2015-12-16 | 4.900 | 894,000 | +9,000 | 0.09% | 4,380,600 |
| 2015-12-17 | 2015-12-15 | 5.300 | 885,000 | -106,000 | 0.09% | 4,690,500 |
| 2015-12-16 | 2015-12-14 | 5.400 | 991,000 | -1,000 | 0.10% | 5,351,400 |
| 2015-12-15 | 2015-12-11 | 5.400 | 992,000 | -10,000 | 0.10% | 5,356,800 |
| 2015-12-14 | 2015-12-10 | 5.500 | 1,002,000 | +32,000 | 0.10% | 5,511,000 |
| 2015-12-11 | 2015-12-09 | 4.650 | 970,000 | -66,000 | 0.10% | 4,510,500 |
| 2015-12-10 | 2015-12-08 | 4.900 | 1,036,000 | -49,000 | 0.10% | 5,076,400 |
| 2015-12-09 | 2015-12-07 | 5.300 | 1,085,000 | -14,000 | 0.11% | 5,750,500 |
| 2015-12-08 | 2015-12-04 | 5.800 | 1,099,000 | -28,000 | 0.11% | 6,374,200 |
| 2015-12-07 | 2015-12-03 | 5.900 | 1,127,000 | +178,000 | 0.11% | 6,649,300 |
| 2015-12-04 | 2015-12-02 | 5.900 | 949,000 | -58,000 | 0.09% | 5,599,100 |
| 2015-12-03 | 2015-12-01 | 6.000 | 1,007,000 | -33,000 | 0.10% | 6,042,000 |
| 2015-12-02 | 2015-11-30 | 5.900 | 1,040,000 | +3,000 | 0.10% | 6,136,000 |
| 2015-12-01 | 2015-11-27 | 5.600 | 1,037,000 | +88,000 | 0.10% | 5,807,200 |
| 2015-11-30 | 2015-11-26 | 5.500 | 949,000 | +39,000 | 0.09% | 5,219,500 |
| 2015-11-27 | 2015-11-25 | 4.650 | 910,000 | -35,000 | 0.09% | 4,231,500 |
| 2015-11-26 | 2015-11-24 | 4.800 | 945,000 | -45,000 | 0.09% | 4,536,000 |
| 2015-11-25 | 2015-11-23 | 5.000 | 990,000 | +141,000 | 0.10% | 4,950,000 |
| 2015-11-24 | 2015-11-20 | 4.700 | 849,000 | +15,000 | 0.08% | 3,990,300 |
| 2015-11-23 | 2015-11-19 | 4.850 | 834,000 | +20,000 | 0.08% | 4,044,900 |
| 2015-11-20 | 2015-11-18 | 5.300 | 814,000 | +141,000 | 0.08% | 4,314,200 |
| 2015-11-19 | 2015-11-17 | 4.000 | 673,000 | -2,263,000 | 0.07% | 2,692,000 |
| 2015-11-18 | 2015-11-16 | 3.750 | 2,936,000 | +33,000 | 0.29% | 11,010,000 |
| 2015-11-17 | 2015-11-13 | 3.750 | 2,903,000 | +132,000 | 0.29% | 10,886,250 |
| 2015-11-09 | 2015-11-05 | 3.400 | 2,771,000 | -10,000 | 0.28% | 9,421,400 |
| 2015-11-06 | 2015-11-04 | 3.300 | 2,781,000 | -11,000 | 0.28% | 9,177,300 |
| 2015-11-05 | 2015-11-03 | 3.200 | 2,792,000 | -39,000 | 0.28% | 8,934,400 |
| 2015-11-03 | 2015-10-30 | 3.550 | 2,831,000 | +113,000 | 0.28% | 10,050,050 |
| 2015-10-29 | 2015-10-27 | 3.850 | 2,718,000 | +28,000 | 0.27% | 10,464,300 |
| 2015-10-28 | 2015-10-26 | 3.900 | 2,690,000 | +159,000 | 0.27% | 10,491,000 |
| 2015-10-27 | 2015-10-23 | 3.950 | 2,531,000 | +91,000 | 0.25% | 9,997,450 |
| 2015-10-26 | 2015-10-22 | 4.000 | 2,440,000 | +468,000 | 0.24% | 9,760,000 |
| 2015-10-20 | 2015-10-16 | 3.950 | 1,972,000 | +54,000 | 0.20% | 7,789,400 |
| 2015-10-19 | 2015-10-15 | 3.950 | 1,918,000 | +779,000 | 0.19% | 7,576,100 |
| 2015-10-16 | 2015-10-14 | 3.750 | 1,139,000 | -3,000 | 0.11% | 4,271,250 |
| 2015-10-15 | 2015-10-13 | 3.850 | 1,142,000 | +38,000 | 0.11% | 4,396,700 |
| 2015-10-14 | 2015-10-12 | 3.800 | 1,104,000 | +343,000 | 0.11% | 4,195,200 |
| 2015-10-13 | 2015-10-09 | 3.950 | 761,000 | +244,000 | 0.08% | 3,005,950 |
| 2015-10-12 | 2015-10-08 | 3.900 | 517,000 | +40,000 | 0.05% | 2,016,300 |
| 2015-10-09 | 2015-10-07 | 3.800 | 477,000 | +10,000 | 0.05% | 1,812,600 |
| 2015-10-08 | 2015-10-06 | 3.900 | 467,000 | -7,000 | 0.05% | 1,821,300 |
| 2015-10-07 | 2015-10-05 | 3.950 | 474,000 | -3,000 | 0.05% | 1,872,300 |
| 2015-10-06 | 2015-10-02 | 3.850 | 477,000 | +1,000 | 0.05% | 1,836,450 |
| 2015-10-05 | 2015-09-30 | 3.650 | 476,000 | +3,000 | 0.05% | 1,737,400 |
| 2015-10-02 | 2015-09-29 | 3.700 | 473,000 | +7,000 | 0.05% | 1,750,100 |
| 2015-09-30 | 2015-09-25 | 3.900 | 466,000 | +2,000 | 0.05% | 1,817,400 |
| 2015-09-25 | 2015-09-23 | 3.950 | 464,000 | -200,000 | 0.05% | 1,832,800 |
| 2015-09-21 | 2015-09-17 | 4.250 | 664,000 | +1,000 | 0.07% | 2,822,000 |
| 2015-09-18 | 2015-09-16 | 4.250 | 663,000 | -6,000 | 0.07% | 2,817,750 |
| 2015-09-17 | 2015-09-15 | 4.350 | 669,000 | +6,000 | 0.07% | 2,910,150 |
| 2015-09-15 | 2015-09-11 | 4.250 | 663,000 | +2,000 | 0.07% | 2,817,750 |
| 2015-09-14 | 2015-09-10 | 4.150 | 661,000 | +1,000 | 0.07% | 2,743,150 |
| 2015-09-11 | 2015-09-09 | 4.100 | 660,000 | -2,000 | 0.07% | 2,706,000 |
| 2015-09-08 | 2015-09-04 | 3.800 | 662,000 | -20,000 | 0.07% | 2,515,600 |
| 2015-09-07 | 2015-09-02 | 4.100 | 682,000 | -82,000 | 0.07% | 2,796,200 |
| 2015-09-04 | 2015-09-01 | 4.200 | 764,000 | +120,000 | 0.08% | 3,208,800 |
| 2015-09-02 | 2015-08-31 | 4.150 | 644,000 | +75,000 | 0.06% | 2,672,600 |
| 2015-09-01 | 2015-08-28 | 4.300 | 569,000 | +28,000 | 0.06% | 2,446,700 |
| 2015-08-31 | 2015-08-27 | 4.200 | 541,000 | +7,000 | 0.05% | 2,272,200 |
| 2015-08-28 | 2015-08-26 | 3.600 | 534,000 | -3,000 | 0.05% | 1,922,400 |
| 2015-08-27 | 2015-08-25 | 3.450 | 537,000 | +6,000 | 0.05% | 1,852,650 |
| 2015-08-26 | 2015-08-24 | 3.350 | 531,000 | -22,000 | 0.05% | 1,778,850 |
| 2015-08-25 | 2015-08-21 | 4.500 | 553,000 | +11,000 | 0.06% | 2,488,500 |
| 2015-08-24 | 2015-08-20 | 4.550 | 542,000 | -93,000 | 0.05% | 2,466,100 |
| 2015-08-21 | 2015-08-19 | 5.000 | 635,000 | -1,000 | 0.06% | 3,175,000 |
| 2015-08-20 | 2015-08-18 | 4.800 | 636,000 | +25,000 | 0.06% | 3,052,800 |
| 2015-08-19 | 2015-08-17 | 4.900 | 611,000 | -30,000 | 0.06% | 2,993,900 |
| 2015-08-18 | 2015-08-14 | 4.150 | 641,000 | +20,000 | 0.06% | 2,660,150 |
| 2015-08-17 | 2015-08-13 | 3.950 | 621,000 | +5,000 | 0.06% | 2,452,950 |
| 2015-08-14 | 2015-08-12 | 4.050 | 616,000 | -60,000 | 0.06% | 2,494,800 |
| 2015-08-12 | 2015-08-10 | 4.450 | 676,000 | +1,000 | 0.07% | 3,008,200 |
| 2015-08-11 | 2015-08-07 | 4.350 | 675,000 | +45,000 | 0.07% | 2,936,250 |
| 2015-08-10 | 2015-08-06 | 4.300 | 630,000 | -12,000 | 0.06% | 2,709,000 |
| 2015-08-06 | 2015-08-04 | 4.450 | 642,000 | +40,000 | 0.06% | 2,856,900 |
| 2015-08-05 | 2015-08-03 | 4.450 | 602,000 | -32,000 | 0.06% | 2,678,900 |
| 2015-08-03 | 2015-07-30 | 4.600 | 634,000 | -2,000 | 0.06% | 2,916,400 |
| 2015-07-31 | 2015-07-29 | 4.650 | 636,000 | +46,000 | 0.06% | 2,957,400 |
| 2015-07-30 | 2015-07-28 | 4.450 | 590,000 | +54,000 | 0.06% | 2,625,500 |
| 2015-07-29 | 2015-07-27 | 4.600 | 536,000 | -102,000 | 0.05% | 2,465,600 |
| 2015-07-28 | 2015-07-24 | 5.000 | 638,000 | -6,000 | 0.06% | 3,190,000 |
| 2015-07-23 | 2015-07-21 | 5.000 | 644,000 | -4,000 | 0.06% | 3,220,000 |
| 2015-07-22 | 2015-07-20 | 5.300 | 648,000 | -75,000 | 0.06% | 3,434,400 |
| 2015-07-21 | 2015-07-17 | 5.600 | 723,000 | -44,000 | 0.07% | 4,048,800 |
| 2015-07-20 | 2015-07-16 | 5.400 | 767,000 | -13,000 | 0.08% | 4,141,800 |
| 2015-07-17 | 2015-07-15 | 5.900 | 780,000 | +118,000 | 0.08% | 4,602,000 |
| 2015-07-16 | 2015-07-14 | 5.700 | 662,000 | +24,000 | 0.07% | 3,773,400 |
| 2015-07-15 | 2015-07-13 | 4.600 | 638,000 | +18,000 | 0.06% | 2,934,800 |
| 2015-07-14 | 2015-07-10 | 4.450 | 620,000 | -13,000 | 0.06% | 2,759,000 |
| 2015-07-13 | 2015-07-09 | 4.850 | 633,000 | +97,000 | 0.06% | 3,070,050 |
| 2015-07-10 | 2015-07-08 | 2.750 | 536,000 | -114,000 | 0.05% | 1,474,000 |
| 2015-07-09 | 2015-07-07 | 2.400 | 650,000 | -159,000 | 0.06% | 1,560,000 |
| 2015-07-08 | 2015-07-06 | 2.800 | 809,000 | -95,000 | 0.08% | 2,265,200 |
| 2015-07-07 | 2015-07-03 | 3.350 | 904,000 | +31,000 | 0.09% | 3,028,400 |
| 2015-07-06 | 2015-07-02 | 3.950 | 873,000 | -25,000 | 0.09% | 3,448,350 |
| 2015-07-03 | 2015-06-30 | 4.250 | 898,000 | -8,000 | 0.09% | 3,816,500 |
| 2015-07-02 | 2015-06-29 | 4.050 | 906,000 | -38,000 | 0.09% | 3,669,300 |
| 2015-06-30 | 2015-06-26 | 4.850 | 944,000 | -7,000 | 0.10% | 4,578,400 |
| 2015-06-29 | 2015-06-25 | 5.400 | 951,000 | -87,000 | 0.10% | 5,135,400 |
| 2015-06-26 | 2015-06-24 | 5.800 | 1,038,000 | -26,000 | 0.11% | 6,020,400 |
| 2015-06-25 | 2015-06-23 | 5.900 | 1,064,000 | +21,000 | 0.11% | 6,277,600 |
| 2015-06-24 | 2015-06-22 | 5.600 | 1,043,000 | +22,000 | 0.11% | 5,840,800 |
| 2015-06-23 | 2015-06-19 | 5.900 | 1,021,000 | +119,000 | 0.10% | 6,023,900 |
| 2015-06-22 | 2015-06-18 | 6.200 | 902,000 | +7,000 | 0.09% | 5,592,400 |
| 2015-06-19 | 2015-06-17 | 6.800 | 895,000 | +19,000 | 0.09% | 6,086,000 |
| 2015-06-18 | 2015-06-16 | 6.400 | 876,000 | +15,000 | 0.09% | 5,606,400 |
| 2015-06-17 | 2015-06-15 | 5.800 | 861,000 | +30,000 | 0.09% | 4,993,800 |
| 2015-06-16 | 2015-06-12 | 6.100 | 831,000 | +29,000 | 0.08% | 5,069,100 |
| 2015-06-15 | 2015-06-11 | 7.100 | 802,000 | +10,000 | 0.08% | 5,694,200 |
| 2015-06-12 | 2015-06-10 | 7.500 | 792,000 | -16,000 | 0.08% | 5,940,000 |
| 2015-06-11 | 2015-06-09 | 8.200 | 808,000 | +11,000 | 0.08% | 6,625,600 |
| 2015-06-10 | 2015-06-08 | 8.700 | 797,000 | +51,000 | 0.08% | 6,933,900 |
| 2015-06-09 | 2015-06-05 | 7.700 | 746,000 | +165,000 | 0.08% | 5,744,200 |
| 2015-06-08 | 2015-06-04 | 10.800 | 581,000 | -326,000 | 0.06% | 6,274,800 |
| 2015-06-05 | 2015-06-03 | 12.600 | 907,000 | +254,000 | 0.09% | 11,428,200 |
| 2015-06-04 | 2015-06-02 | 21.500 | 653,000 | -33,000 | 0.07% | 14,039,500 |
| 2015-06-03 | 2015-06-01 | 22.800 | 686,000 | -122,000 | 0.07% | 15,640,800 |
| 2015-06-02 | 2015-05-29 | 19.700 | 808,000 | +6,000 | 0.08% | 15,917,600 |
| 2015-06-01 | 2015-05-28 | 19.600 | 802,000 | -110,000 | 0.08% | 15,719,200 |
| 2015-05-29 | 2015-05-27 | 18.700 | 912,000 | -32,000 | 0.09% | 17,054,400 |
| 2015-05-28 | 2015-05-26 | 21.300 | 944,000 | -142,000 | 0.10% | 20,107,200 |
| 2015-05-27 | 2015-05-22 | 21.900 | 1,086,000 | -58,000 | 0.11% | 23,783,400 |
| 2015-05-26 | 2015-05-21 | 24.000 | 1,144,000 | +54,000 | 0.12% | 27,456,000 |
| 2015-05-22 | 2015-05-20 | 25.200 | 1,090,000 | -15,000 | 0.11% | 27,468,000 |
| 2015-05-21 | 2015-05-19 | 27.500 | 1,105,000 | +20,000 | 0.11% | 30,387,500 |
| 2015-05-20 | 2015-05-18 | 27.000 | 1,085,000 | +200,000 | 0.11% | 29,295,000 |
| 2015-05-19 | 2015-05-15 | 19.500 | 885,000 | -35,000 | 0.09% | 17,257,500 |
| 2015-05-18 | 2015-05-14 | 18.800 | 920,000 | -4,000 | 0.09% | 17,296,000 |
| 2015-05-15 | 2015-05-13 | 18.300 | 924,000 | +40,000 | 0.09% | 16,909,200 |
| 2015-05-14 | 2015-05-12 | 19.500 | 884,000 | +86,000 | 0.09% | 17,238,000 |
| 2015-05-13 | 2015-05-11 | 16.300 | 798,000 | +150,000 | 0.08% | 13,007,400 |
| 2015-05-12 | 2015-05-08 | 13.700 | 648,000 | -38,000 | 0.07% | 8,877,600 |
| 2015-05-11 | 2015-05-07 | 13.600 | 686,000 | -28,000 | 0.07% | 9,329,600 |
| 2015-05-08 | 2015-05-06 | 13.200 | 714,000 | -126,000 | 0.07% | 9,424,800 |
| 2015-05-07 | 2015-05-05 | 13.900 | 840,000 | -36,000 | 0.09% | 11,676,000 |
| 2015-05-06 | 2015-05-04 | 13.000 | 876,000 | +90,000 | 0.09% | 11,388,000 |
| 2015-05-05 | 2015-04-30 | 10.600 | 786,000 | +148,000 | 0.08% | 8,331,600 |
| 2015-05-04 | 2015-04-29 | 10.900 | 638,000 | -36,000 | 0.06% | 6,954,200 |
| 2015-04-30 | 2015-04-28 | 9.200 | 674,000 | -47,000 | 0.07% | 6,200,800 |
| 2015-04-29 | 2015-04-27 | 8.900 | 721,000 | +2,000 | 0.07% | 6,416,900 |
| 2015-04-28 | 2015-04-24 | 6.300 | 719,000 | -4,000 | 0.07% | 4,529,700 |
| 2015-04-27 | 2015-04-23 | 6.400 | 723,000 | -110,000 | 0.07% | 4,627,200 |
| 2015-04-24 | 2015-04-22 | 6.400 | 833,000 | +15,000 | 0.08% | 5,331,200 |
| 2015-04-23 | 2015-04-21 | 6.400 | 818,000 | -364,000 | 0.08% | 5,235,200 |
| 2015-04-22 | 2015-04-20 | 6.200 | 1,182,000 | -3,000 | 0.12% | 7,328,400 |
| 2015-04-21 | 2015-04-17 | 7.100 | 1,185,000 | -26,000 | 0.12% | 8,413,500 |
| 2015-04-20 | 2015-04-16 | 6.200 | 1,211,000 | +825,000 | 0.12% | 7,508,200 |
| 2015-04-17 | 2015-04-15 | 4.700 | 386,000 | +29,000 | 0.04% | 1,814,200 |
| 2015-04-16 | 2015-04-14 | 4.250 | 357,000 | +88,000 | 0.04% | 1,517,250 |
| 2015-04-13 | 2015-04-09 | 3.400 | 269,000 | +38,000 | 0.03% | 914,600 |
| 2015-04-09 | 2015-04-02 | 2.950 | 231,000 | +3,000 | 0.02% | 681,450 |
| 2015-03-24 | 2015-03-20 | 2.950 | 228,000 | -10,000 | 0.02% | 672,600 |
| 2015-03-20 | 2015-03-18 | 2.950 | 238,000 | +10,000 | 0.02% | 702,100 |
| 2015-03-18 | 2015-03-16 | 2.650 | 228,000 | +3,000 | 0.02% | 604,200 |
| 2015-03-17 | 2015-03-13 | 2.600 | 225,000 | +46,000 | 0.02% | 585,000 |
| 2015-02-25 | 2015-02-23 | 2.270 | 179,000 | +5,000 | 0.02% | 406,330 |
| 2015-01-22 | 2015-01-20 | 1.930 | 174,000 | -1,000 | 0.02% | 335,820 |
| 2015-01-16 | 2015-01-14 | 1.840 | 175,000 | +10,000 | 0.02% | 322,000 |
| 2015-01-14 | 2015-01-12 | 2.000 | 165,000 | +1,000 | 0.02% | 330,000 |
| 2015-01-13 | 2015-01-09 | 1.800 | 164,000 | -70,000 | 0.02% | 295,200 |
| 2015-01-05 | 2014-12-31 | 1.640 | 234,000 | -30,000 | 0.02% | 383,760 |
| 2015-01-02 | 2014-12-29 | 1.620 | 264,000 | +130,000 | 0.03% | 427,680 |
| 2014-12-23 | 2014-12-19 | 1.160 | 134,000 | -15,000 | 0.01% | 155,440 |
| 2014-12-22 | 2014-12-18 | 1.170 | 149,000 | -5,000 | 0.02% | 174,330 |
| 2014-12-18 | 2014-12-16 | 1.320 | 154,000 | -50,000 | 0.02% | 203,280 |
| 2014-11-05 | 2014-11-03 | 1.890 | 204,000 | -8,000 | 0.02% | 385,560 |
| 2014-11-03 | 2014-10-30 | 1.970 | 212,000 | +8,000 | 0.02% | 417,640 |
| 2014-10-30 | 2014-10-28 | 1.830 | 204,000 | -37,000 | 0.02% | 373,320 |
| 2014-10-22 | 2014-10-20 | 1.880 | 241,000 | -10,000 | 0.02% | 453,080 |
| 2014-10-20 | 2014-10-16 | 1.870 | 251,000 | -8,000 | 0.03% | 469,370 |
| 2014-10-17 | 2014-10-15 | 2.100 | 259,000 | -122,000 | 0.03% | 543,900 |
| 2014-10-16 | 2014-10-14 | 2.180 | 381,000 | +28,000 | 0.04% | 830,580 |
| 2014-10-15 | 2014-10-13 | 1.830 | 353,000 | +72,000 | 0.04% | 645,990 |
| 2014-10-14 | 2014-10-10 | 1.700 | 281,000 | -25,000 | 0.03% | 477,700 |
| 2014-10-13 | 2014-10-09 | 1.540 | 306,000 | -102,000 | 0.03% | 471,240 |
| 2014-10-10 | 2014-10-08 | 1.630 | 408,000 | +52,000 | 0.04% | 665,040 |
| 2014-09-30 | 2014-09-26 | 1.270 | 356,000 | -10,000 | 0.04% | 452,120 |
| 2014-09-29 | 2014-09-25 | 1.360 | 366,000 | +25,000 | 0.04% | 497,760 |
| 2014-09-24 | 2014-09-22 | 1.050 | 341,000 | +100,000 | 0.03% | 358,050 |
| 2014-09-23 | 2014-09-19 | 1.060 | 241,000 | +50,000 | 0.02% | 255,460 |
| 2014-09-22 | 2014-09-18 | 1.070 | 191,000 | +35,000 | 0.02% | 204,370 |
| 2014-09-16 | 2014-09-12 | 1.120 | 156,000 | -51,000 | 0.02% | 174,720 |
| 2014-09-15 | 2014-09-11 | 1.040 | 207,000 | -54,000 | 0.02% | 215,280 |
| 2014-09-12 | 2014-09-10 | 1.020 | 261,000 | +105,000 | 0.03% | 266,220 |
| 2014-09-10 | 2014-09-05 | 0.960 | 156,000 | +60,000 | 0.02% | 149,760 |
| 2014-09-04 | 2014-09-02 | 0.960 | 96,000 | +30,000 | 0.01% | 92,160 |
| 2014-08-21 | 2014-08-19 | 1.050 | 66,000 | -20,000 | 0.01% | 69,300 |
| 2014-08-20 | 2014-08-18 | 1.020 | 86,000 | +20,000 | 0.01% | 87,720 |
| 2014-08-11 | 2014-08-07 | 0.990 | 66,000 | +5,000 | 0.01% | 65,340 |
| 2014-08-06 | 2014-08-04 | 0.990 | 61,000 | -6,000 | 0.01% | 60,390 |
| 2014-08-05 | 2014-08-01 | 1.010 | 67,000 | +2,000 | 0.01% | 67,670 |
| 2014-08-01 | 2014-07-30 | 1.090 | 65,000 | +23,000 | 0.01% | 70,850 |
| 2014-07-28 | 2014-07-24 | 1.170 | 42,000 | +24,000 | 0.00% | 49,140 |
| 2014-02-26 | 2014-02-24 | 1.180 | 18,000 | -1,000 | 0.00% | 21,240 |
| 2014-02-11 | 2014-02-07 | 1.030 | 19,000 | +1,000 | 0.00% | 19,570 |
| 2013-06-11 | 2013-06-07 | 1.160 | 18,000 | -30,000 | 0.00% | 20,880 |
| 2013-04-29 | 2013-04-25 | 1.480 | 48,000 | +30,000 | 0.00% | 71,040 |
| 2012-12-11 | 2012-12-07 | 1.170 | 18,000 | -15,000 | 0.00% | 21,060 |
| 2012-12-10 | 2012-12-06 | 1.220 | 33,000 | +15,000 | 0.00% | 40,260 |
| 2012-12-05 | 2012-12-03 | 0.990 | 18,000 | -50,000 | 0.00% | 17,820 |
| 2012-11-23 | 2012-11-21 | 1.100 | 68,000 | +20,000 | 0.01% | 74,800 |
| 2012-11-21 | 2012-11-19 | 1.140 | 48,000 | -1,000 | 0.00% | 54,720 |
| 2012-11-20 | 2012-11-16 | 0.970 | 49,000 | +5,000 | 0.00% | 47,530 |
| 2012-11-16 | 2012-11-14 | 1.210 | 44,000 | +25,000 | 0.00% | 53,240 |
| 2012-06-01 | 2012-05-30 | 1.330 | 19,000 | -20,000 | 0.00% | 25,270 |
| 2011-12-08 | 2011-12-06 | 1.150 | 39,000 | +14,000 | 0.00% | 44,850 |
| 2011-07-29 | 2011-07-27 | 2.310 | 25,000 | -1,000 | 0.00% | 57,750 |
| 2011-06-22 | 2011-06-20 | 1.930 | 26,000 | -8,000 | 0.00% | 50,180 |
| 2011-06-17 | 2011-06-15 | 2.050 | 34,000 | -354,000 | 0.00% | 69,700 |
| 2011-04-21 | 2011-04-19 | 2.500 | 388,000 | +5,000 | 0.04% | 970,000 |
| 2011-04-15 | 2011-04-13 | 3.050 | 383,000 | -6,000 | 0.04% | 1,168,150 |
| 2011-04-14 | 2011-04-12 | 2.650 | 389,000 | -432,000 | 0.04% | 1,030,850 |
| 2011-04-04 | 2011-03-31 | 3.700 | 821,000 | -10,000 | 0.08% | 3,037,700 |
| 2011-03-23 | 2011-03-21 | 3.400 | 831,000 | +11,000 | 0.09% | 2,825,400 |
| 2011-03-10 | 2011-03-08 | 2.900 | 820,000 | -7,000 | 0.09% | 2,378,000 |
| 2011-03-09 | 2011-03-07 | 2.900 | 827,000 | -4,000 | 0.09% | 2,398,300 |
| 2011-03-08 | 2011-03-04 | 2.800 | 831,000 | +4,000 | 0.09% | 2,326,800 |
| 2011-03-07 | 2011-03-03 | 2.850 | 827,000 | +7,000 | 0.09% | 2,356,950 |
| 2011-03-03 | 2011-03-01 | 3.050 | 820,000 | -7,000 | 0.09% | 2,501,000 |
| 2011-03-02 | 2011-02-28 | 2.800 | 827,000 | -3,000 | 0.09% | 2,315,600 |
| 2010-12-01 | 2010-11-29 | 2.460 | 830,000 | -3,000 | 0.09% | 2,041,800 |
| 2010-11-29 | 2010-11-25 | 2.700 | 833,000 | -10,000 | 0.09% | 2,249,100 |
| 2010-11-26 | 2010-11-24 | 2.700 | 843,000 | +5,000 | 0.10% | 2,276,100 |
| 2010-11-24 | 2010-11-22 | 3.000 | 838,000 | -10,000 | 0.10% | 2,514,000 |
| 2010-11-22 | 2010-11-18 | 2.270 | 848,000 | +10,000 | 0.10% | 1,924,960 |
| 2010-11-19 | 2010-11-17 | 2.210 | 838,000 | -100,000 | 0.10% | 1,851,980 |
| 2010-11-17 | 2010-11-15 | 2.240 | 938,000 | -20,000 | 0.11% | 2,101,120 |
| 2010-11-12 | 2010-11-10 | 2.320 | 958,000 | +2,000 | 0.11% | 2,222,560 |
| 2010-11-08 | 2010-11-04 | 2.030 | 956,000 | -28,000 | 0.11% | 1,940,680 |
| 2010-11-05 | 2010-11-03 | 2.020 | 984,000 | +30,000 | 0.11% | 1,987,680 |
| 2010-11-03 | 2010-11-01 | 2.020 | 954,000 | -30,000 | 0.11% | 1,927,080 |
| 2010-10-25 | 2010-10-21 | 2.310 | 984,000 | +30,000 | 0.11% | 2,273,040 |
| 2010-10-12 | 2010-10-08 | 2.050 | 954,000 | +20,000 | 0.11% | 1,955,700 |
| 2010-08-13 | 2010-08-11 | 2.650 | 934,000 | +10,000 | 0.11% | 2,475,100 |
| 2010-07-06 | 2010-07-02 | 3.000 | 924,000 | -17,000 | 0.11% | 2,772,000 |
| 2010-06-30 | 2010-06-28 | 3.000 | 941,000 | -29,000 | 0.11% | 2,823,000 |
| 2010-06-29 | 2010-06-25 | 3.550 | 970,000 | +229,000 | 0.11% | 3,443,500 |
| 2010-06-28 | 2010-06-24 | 3.650 | 741,000 | +317,000 | 0.08% | 2,704,650 |
| 2010-06-21 | 2010-06-17 | 5.700 | 424,000 | -100,000 | 0.05% | 2,416,800 |
| 2010-06-14 | 2010-06-10 | 4.200 | 524,000 | -1,000 | 0.06% | 2,200,800 |
| 2010-06-07 | 2010-06-03 | 3.000 | 525,000 | +100,000 | 0.06% | 1,575,000 |
| 2010-05-25 | 2010-05-20 | 2.800 | 425,000 | -10,000 | 0.05% | 1,190,000 |
| 2010-05-14 | 2010-05-12 | 2.700 | 435,000 | -12,000 | 0.05% | 1,174,500 |
| 2010-04-30 | 2010-04-28 | 2.650 | 447,000 | -3,000 | 0.05% | 1,184,550 |
| 2010-04-28 | 2010-04-26 | 2.850 | 450,000 | +146,000 | 0.05% | 1,282,500 |
| 2010-04-27 | 2010-04-23 | 2.800 | 304,000 | +157,000 | 0.03% | 851,200 |
| 2010-04-15 | 2010-04-13 | 2.650 | 147,000 | +2,000 | 0.02% | 389,550 |
| 2010-04-14 | 2010-04-12 | 2.950 | 145,000 | -2,000 | 0.02% | 427,750 |
| 2010-04-13 | 2010-04-09 | 2.550 | 147,000 | +22,000 | 0.02% | 374,850 |
| 2010-03-30 | 2010-03-26 | 1.770 | 125,000 | +10,000 | 0.01% | 221,250 |
| 2010-03-29 | 2010-03-25 | 1.870 | 115,000 | +12,000 | 0.01% | 215,050 |
| 2010-03-24 | 2010-03-22 | 1.950 | 103,000 | +49,000 | 0.01% | 200,850 |
| 2010-03-17 | 2010-03-15 | 2.040 | 54,000 | +20,000 | 0.01% | 110,160 |
| 2010-03-16 | 2010-03-12 | 2.030 | 34,000 | +20,000 | 0.00% | 69,020 |
| 2010-03-12 | 2010-03-10 | 2.100 | 14,000 | +14,000 | 0.00% | 29,400 |
| 2010-01-15 | 2010-01-13 | 2.250 | 0 | -1,000 | ||
| 2009-11-20 | 2009-11-18 | 2.700 | 1,000 | -40,000 | 0.00% | 2,700 |
| 2009-11-11 | 2009-11-09 | 2.550 | 41,000 | -30,000 | 0.01% | 104,550 |
| 2009-10-29 | 2009-10-27 | 2.700 | 71,000 | -100,000 | 0.02% | 191,700 |
| 2009-10-28 | 2009-10-23 | 2.600 | 171,000 | -140,000 | 0.04% | 444,600 |
| 2009-10-23 | 2009-10-21 | 2.550 | 311,000 | -100,000 | 0.08% | 793,050 |
| 2009-10-15 | 2009-10-13 | 2.190 | 411,000 | -10,000 | 0.10% | 900,090 |
| 2009-10-13 | 2009-10-09 | 2.100 | 421,000 | +70,000 | 0.11% | 884,100 |
| 2009-10-12 | 2009-10-08 | 2.180 | 351,000 | +150,000 | 0.09% | 765,180 |
| 2009-10-07 | 2009-10-05 | 2.250 | 201,000 | +72,000 | 0.05% | 452,250 |
| 2009-10-05 | 2009-09-30 | 2.480 | 129,000 | +128,000 | 0.03% | 319,920 |
| 2009-09-01 | 2009-08-28 | 1.460 | 1,000 | -5,000 | 0.00% | 1,460 |
| 2009-08-31 | 2009-08-27 | 1.670 | 6,000 | +5,000 | 0.00% | 10,020 |
| 2009-08-19 | 2009-08-17 | 1.380 | 1,000 | -16,000 | 0.00% | 1,380 |
| 2009-08-11 | 2009-08-07 | 1.190 | 17,000 | -4,000 | 0.01% | 20,230 |
| 2009-08-10 | 2009-08-06 | 1.400 | 21,000 | -14,000 | 0.01% | 29,400 |
| 2009-08-07 | 2009-08-05 | 1.150 | 35,000 | +10,000 | 0.02% | 40,250 |
| 2009-08-06 | 2009-08-04 | 1.330 | 25,000 | +8,000 | 0.01% | 33,250 |
| 2009-07-31 | 2009-07-29 | 1.400 | 17,000 | +8,000 | 0.01% | 23,800 |
| 2009-07-30 | 2009-07-28 | 1.450 | 9,000 | +4,000 | 0.01% | 13,050 |
| 2009-07-27 | 2009-07-23 | 1.530 | 5,000 | +4,000 | 0.00% | 7,650 |
| 2009-07-06 | 2009-07-02 | 1.580 | 1,000 | -10,000 | 0.00% | 1,580 |
| 2009-07-03 | 2009-06-30 | 1.650 | 11,000 | +4,000 | 0.01% | 18,150 |
| 2009-07-02 | 2009-06-29 | 1.410 | 7,000 | +3,000 | 0.00% | 9,870 |
| 2009-06-30 | 2009-06-26 | 1.490 | 4,000 | +3,000 | 0.00% | 5,960 |
| 2009-06-22 | 2009-06-18 | 1.330 | 1,000 | -1,000 | 0.00% | 1,330 |
| 2009-04-14 | 2009-04-08 | 0.260 | 2,000 | +1,000 | 0.00% | 520 |
| 2008-01-28 | 2008-01-24 | 1.120 | 1,000 | +1,000 | 0.00% | 1,120 |
| 2007-10-03 | 2007-09-28 | 1.697 | 0 | -3,796 | ||
| 2007-09-27 | 2007-09-24 | 1.844 | 3,796 | +3,796 | 0.00% | 7,000 |
| 2007-07-27 | 2007-07-25 | 3.520 | 0 | -2,847 | ||
| 2007-07-26 | 2007-07-24 | 3.003 | 2,847 | +2,847 | 0.00% | 8,550 |
| 2007-06-26 | 2007-06-22 | 1.844 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy