History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 301,080 | +0 | 0.00% | 99,356 |
| 2025-10-13 | 2025-10-09 | 0.335 | 301,080 | +0 | 0.00% | 100,862 |
| 2025-10-10 | 2025-10-08 | 0.350 | 301,080 | +0 | 0.00% | 105,378 |
| 2025-10-09 | 2025-10-06 | 0.350 | 301,080 | +0 | 0.00% | 105,378 |
| 2025-10-08 | 2025-10-03 | 0.355 | 301,080 | +0 | 0.00% | 106,883 |
| 2025-10-06 | 2025-10-02 | 0.370 | 301,080 | +0 | 0.00% | 111,400 |
| 2025-10-03 | 2025-09-30 | 0.380 | 301,080 | +0 | 0.00% | 114,410 |
| 2025-10-02 | 2025-09-29 | 0.340 | 301,080 | +0 | 0.00% | 102,367 |
| 2025-09-30 | 2025-09-26 | 0.360 | 301,080 | +0 | 0.00% | 108,389 |
| 2025-09-29 | 2025-09-25 | 0.340 | 301,080 | +0 | 0.00% | 102,367 |
| 2025-09-26 | 2025-09-24 | 0.360 | 301,080 | +0 | 0.00% | 108,389 |
| 2025-09-25 | 2025-09-23 | 0.360 | 301,080 | +0 | 0.00% | 108,389 |
| 2025-09-24 | 2025-09-22 | 0.365 | 301,080 | +0 | 0.00% | 109,894 |
| 2025-09-23 | 2025-09-19 | 0.380 | 301,080 | +0 | 0.00% | 114,410 |
| 2025-09-22 | 2025-09-18 | 0.375 | 301,080 | +0 | 0.00% | 112,905 |
| 2025-09-19 | 2025-09-17 | 0.375 | 301,080 | +0 | 0.00% | 112,905 |
| 2025-09-18 | 2025-09-16 | 0.375 | 301,080 | +0 | 0.00% | 112,905 |
| 2025-09-17 | 2025-09-15 | 0.375 | 301,080 | +0 | 0.00% | 112,905 |
| 2025-09-16 | 2025-09-12 | 0.380 | 301,080 | +0 | 0.00% | 114,410 |
| 2025-09-15 | 2025-09-11 | 0.360 | 301,080 | +0 | 0.00% | 108,389 |
| 2025-09-12 | 2025-09-10 | 0.370 | 301,080 | +0 | 0.00% | 111,400 |
| 2025-09-11 | 2025-09-09 | 0.380 | 301,080 | +0 | 0.00% | 114,410 |
| 2025-09-10 | 2025-09-08 | 0.390 | 301,080 | +0 | 0.00% | 117,421 |
| 2025-09-09 | 2025-09-05 | 0.390 | 301,080 | +0 | 0.00% | 117,421 |
| 2025-09-08 | 2025-09-04 | 0.375 | 301,080 | +0 | 0.00% | 112,905 |
| 2025-09-05 | 2025-09-03 | 0.395 | 301,080 | +0 | 0.00% | 118,927 |
| 2025-09-04 | 2025-09-02 | 0.390 | 301,080 | +0 | 0.00% | 117,421 |
| 2025-09-03 | 2025-09-01 | 0.410 | 301,080 | +0 | 0.00% | 123,443 |
| 2025-09-02 | 2025-08-29 | 0.410 | 301,080 | +0 | 0.00% | 123,443 |
| 2025-09-01 | 2025-08-28 | 0.405 | 301,080 | +0 | 0.00% | 121,937 |
| 2025-08-29 | 2025-08-27 | 0.400 | 301,080 | +0 | 0.00% | 120,432 |
| 2025-08-28 | 2025-08-26 | 0.410 | 301,080 | +0 | 0.00% | 123,443 |
| 2025-08-27 | 2025-08-25 | 0.400 | 301,080 | +0 | 0.00% | 120,432 |
| 2025-08-26 | 2025-08-22 | 0.415 | 301,080 | +0 | 0.00% | 124,948 |
| 2025-08-25 | 2025-08-21 | 0.415 | 301,080 | +0 | 0.00% | 124,948 |
| 2025-08-22 | 2025-08-20 | 0.415 | 301,080 | +0 | 0.00% | 124,948 |
| 2025-08-21 | 2025-08-19 | 0.425 | 301,080 | +0 | 0.00% | 127,959 |
| 2025-08-20 | 2025-08-18 | 0.415 | 301,080 | +0 | 0.00% | 124,948 |
| 2025-08-19 | 2025-08-15 | 0.415 | 301,080 | +0 | 0.00% | 124,948 |
| 2025-08-18 | 2025-08-14 | 0.415 | 301,080 | +0 | 0.00% | 124,948 |
| 2025-08-15 | 2025-08-13 | 0.415 | 301,080 | +0 | 0.00% | 124,948 |
| 2025-08-14 | 2025-08-12 | 0.405 | 301,080 | +0 | 0.00% | 121,937 |
| 2025-08-13 | 2025-08-11 | 0.405 | 301,080 | +0 | 0.00% | 121,937 |
| 2025-08-12 | 2025-08-08 | 0.435 | 301,080 | +0 | 0.00% | 130,970 |
| 2025-08-11 | 2025-08-07 | 0.435 | 301,080 | +0 | 0.00% | 130,970 |
| 2025-08-08 | 2025-08-06 | 0.435 | 301,080 | +0 | 0.00% | 130,970 |
| 2025-08-07 | 2025-08-05 | 0.440 | 301,080 | +0 | 0.00% | 132,475 |
| 2025-08-06 | 2025-08-04 | 0.410 | 301,080 | +0 | 0.00% | 123,443 |
| 2025-08-05 | 2025-08-01 | 0.405 | 301,080 | +0 | 0.00% | 121,937 |
| 2025-08-04 | 2025-07-31 | 0.410 | 301,080 | +0 | 0.00% | 123,443 |
| 2025-08-01 | 2025-07-30 | 0.420 | 301,080 | +0 | 0.00% | 126,454 |
| 2025-07-31 | 2025-07-29 | 0.425 | 301,080 | +0 | 0.00% | 127,959 |
| 2025-07-30 | 2025-07-28 | 0.430 | 301,080 | +0 | 0.00% | 129,464 |
| 2025-07-29 | 2025-07-25 | 0.430 | 301,080 | +0 | 0.00% | 129,464 |
| 2025-07-28 | 2025-07-24 | 0.440 | 301,080 | +0 | 0.00% | 132,475 |
| 2025-07-25 | 2025-07-23 | 0.445 | 301,080 | +0 | 0.00% | 133,981 |
| 2025-07-24 | 2025-07-22 | 0.445 | 301,080 | +0 | 0.00% | 133,981 |
| 2025-07-23 | 2025-07-21 | 0.445 | 301,080 | +0 | 0.00% | 133,981 |
| 2025-07-22 | 2025-07-18 | 0.445 | 301,080 | +0 | 0.00% | 133,981 |
| 2025-07-21 | 2025-07-17 | 0.450 | 301,080 | +0 | 0.00% | 135,486 |
| 2025-07-18 | 2025-07-16 | 0.445 | 301,080 | +0 | 0.00% | 133,981 |
| 2025-07-17 | 2025-07-15 | 0.445 | 301,080 | +0 | 0.00% | 133,981 |
| 2025-07-16 | 2025-07-14 | 0.440 | 301,080 | +0 | 0.00% | 132,475 |
| 2025-07-15 | 2025-07-11 | 0.440 | 301,080 | +0 | 0.00% | 132,475 |
| 2025-07-14 | 2025-07-10 | 0.435 | 301,080 | +0 | 0.00% | 130,970 |
| 2025-07-11 | 2025-07-09 | 0.440 | 301,080 | +0 | 0.00% | 132,475 |
| 2025-07-10 | 2025-07-08 | 0.440 | 301,080 | +0 | 0.00% | 132,475 |
| 2025-07-09 | 2025-07-07 | 0.440 | 301,080 | +0 | 0.00% | 132,475 |
| 2025-07-08 | 2025-07-04 | 0.440 | 301,080 | +0 | 0.00% | 132,475 |
| 2025-07-07 | 2025-07-03 | 0.440 | 301,080 | +0 | 0.00% | 132,475 |
| 2025-07-04 | 2025-07-02 | 0.450 | 301,080 | +0 | 0.00% | 135,486 |
| 2025-07-03 | 2025-06-30 | 0.470 | 301,080 | +0 | 0.00% | 141,508 |
| 2025-07-02 | 2025-06-27 | 0.420 | 301,080 | +0 | 0.00% | 126,454 |
| 2025-06-30 | 2025-06-26 | 0.395 | 301,080 | +0 | 0.00% | 118,927 |
| 2025-06-27 | 2025-06-25 | 0.385 | 301,080 | +0 | 0.00% | 115,916 |
| 2025-06-26 | 2025-06-24 | 0.395 | 301,080 | +0 | 0.00% | 118,927 |
| 2025-06-25 | 2025-06-23 | 0.380 | 301,080 | +0 | 0.00% | 114,410 |
| 2025-06-24 | 2025-06-20 | 0.370 | 301,080 | +0 | 0.00% | 111,400 |
| 2025-06-23 | 2025-06-19 | 0.375 | 301,080 | +0 | 0.00% | 112,905 |
| 2025-06-20 | 2025-06-18 | 0.385 | 301,080 | +0 | 0.00% | 115,916 |
| 2025-06-19 | 2025-06-17 | 0.385 | 301,080 | +0 | 0.00% | 115,916 |
| 2025-06-18 | 2025-06-16 | 0.385 | 301,080 | +0 | 0.00% | 115,916 |
| 2025-06-17 | 2025-06-13 | 0.380 | 301,080 | +0 | 0.00% | 114,410 |
| 2025-06-16 | 2025-06-12 | 0.385 | 301,080 | +0 | 0.00% | 115,916 |
| 2025-06-13 | 2025-06-11 | 0.390 | 301,080 | +0 | 0.00% | 117,421 |
| 2025-06-12 | 2025-06-10 | 0.390 | 301,080 | +0 | 0.00% | 117,421 |
| 2025-06-11 | 2025-06-09 | 0.395 | 301,080 | +0 | 0.00% | 118,927 |
| 2025-06-10 | 2025-06-06 | 0.390 | 301,080 | +0 | 0.00% | 117,421 |
| 2025-06-09 | 2025-06-05 | 0.410 | 301,080 | +0 | 0.00% | 123,443 |
| 2025-06-06 | 2025-06-04 | 0.405 | 301,080 | +0 | 0.00% | 121,937 |
| 2025-06-05 | 2025-06-03 | 0.425 | 301,080 | +0 | 0.00% | 127,959 |
| 2025-06-04 | 2025-06-02 | 0.420 | 301,080 | +0 | 0.00% | 126,454 |
| 2025-06-03 | 2025-05-30 | 0.430 | 301,080 | +0 | 0.00% | 129,464 |
| 2025-06-02 | 2025-05-29 | 0.415 | 301,080 | +0 | 0.00% | 124,948 |
| 2025-05-30 | 2025-05-28 | 0.400 | 301,080 | +0 | 0.00% | 120,432 |
| 2025-05-29 | 2025-05-27 | 0.395 | 301,080 | +0 | 0.00% | 118,927 |
| 2025-05-28 | 2025-05-26 | 0.405 | 301,080 | +0 | 0.00% | 121,937 |
| 2025-05-27 | 2025-05-23 | 0.395 | 301,080 | +0 | 0.00% | 118,927 |
| 2025-05-26 | 2025-05-22 | 0.400 | 301,080 | +0 | 0.00% | 120,432 |
| 2025-05-23 | 2025-05-21 | 0.400 | 301,080 | +0 | 0.00% | 120,432 |
| 2025-05-22 | 2025-05-20 | 0.415 | 301,080 | +0 | 0.00% | 124,948 |
| 2025-05-21 | 2025-05-19 | 0.410 | 301,080 | +0 | 0.00% | 123,443 |
| 2025-05-20 | 2025-05-16 | 0.410 | 301,080 | +0 | 0.00% | 123,443 |
| 2025-05-19 | 2025-05-15 | 0.415 | 301,080 | +0 | 0.00% | 124,948 |
| 2025-05-16 | 2025-05-14 | 0.415 | 301,080 | +0 | 0.00% | 124,948 |
| 2025-05-15 | 2025-05-13 | 0.410 | 301,080 | +0 | 0.00% | 123,443 |
| 2025-05-14 | 2025-05-12 | 0.425 | 301,080 | +0 | 0.00% | 127,959 |
| 2025-05-13 | 2025-05-09 | 0.440 | 301,080 | +0 | 0.00% | 132,475 |
| 2025-05-12 | 2025-05-08 | 0.440 | 301,080 | +0 | 0.00% | 132,475 |
| 2025-05-09 | 2025-05-07 | 0.440 | 301,080 | +0 | 0.00% | 132,475 |
| 2025-05-08 | 2025-05-06 | 0.435 | 301,080 | +0 | 0.00% | 130,970 |
| 2025-05-07 | 2025-05-02 | 0.440 | 301,080 | +0 | 0.00% | 132,475 |
| 2025-05-06 | 2025-04-30 | 0.440 | 301,080 | +0 | 0.00% | 132,475 |
| 2025-05-02 | 2025-04-29 | 0.445 | 301,080 | +0 | 0.00% | 133,981 |
| 2025-04-30 | 2025-04-28 | 0.445 | 301,080 | +0 | 0.00% | 133,981 |
| 2025-04-29 | 2025-04-25 | 0.445 | 301,080 | +0 | 0.00% | 133,981 |
| 2025-04-28 | 2025-04-24 | 0.445 | 301,080 | +0 | 0.00% | 133,981 |
| 2025-04-25 | 2025-04-23 | 0.440 | 301,080 | +0 | 0.00% | 132,475 |
| 2025-04-24 | 2025-04-22 | 0.440 | 301,080 | +0 | 0.00% | 132,475 |
| 2025-04-23 | 2025-04-17 | 0.420 | 301,080 | +0 | 0.00% | 126,454 |
| 2025-04-22 | 2025-04-16 | 0.410 | 301,080 | +0 | 0.00% | 123,443 |
| 2025-04-17 | 2025-04-15 | 0.410 | 301,080 | +0 | 0.00% | 123,443 |
| 2025-04-16 | 2025-04-14 | 0.420 | 301,080 | +0 | 0.00% | 126,454 |
| 2025-04-15 | 2025-04-11 | 0.425 | 301,080 | +0 | 0.00% | 127,959 |
| 2025-04-14 | 2025-04-10 | 0.440 | 301,080 | +0 | 0.00% | 132,475 |
| 2025-04-11 | 2025-04-09 | 0.400 | 301,080 | +0 | 0.00% | 120,432 |
| 2025-04-10 | 2025-04-08 | 0.415 | 301,080 | +0 | 0.00% | 124,948 |
| 2025-04-09 | 2025-04-07 | 0.405 | 301,080 | +0 | 0.00% | 121,937 |
| 2025-04-08 | 2025-04-03 | 0.450 | 301,080 | +0 | 0.00% | 135,486 |
| 2025-04-07 | 2025-04-02 | 0.450 | 301,080 | +0 | 0.00% | 135,486 |
| 2025-04-03 | 2025-04-01 | 0.455 | 301,080 | +0 | 0.00% | 136,991 |
| 2025-04-02 | 2025-03-31 | 0.470 | 301,080 | +0 | 0.00% | 141,508 |
| 2025-04-01 | 2025-03-28 | 0.475 | 301,080 | +0 | 0.00% | 143,013 |
| 2025-03-31 | 2025-03-27 | 0.475 | 301,080 | +0 | 0.00% | 143,013 |
| 2025-03-28 | 2025-03-26 | 0.470 | 301,080 | +0 | 0.00% | 141,508 |
| 2025-03-27 | 2025-03-25 | 0.470 | 301,080 | +0 | 0.00% | 141,508 |
| 2025-03-26 | 2025-03-24 | 0.475 | 301,080 | +0 | 0.00% | 143,013 |
| 2025-03-25 | 2025-03-21 | 0.475 | 301,080 | +0 | 0.00% | 143,013 |
| 2025-03-24 | 2025-03-20 | 0.485 | 301,080 | +0 | 0.00% | 146,024 |
| 2025-03-21 | 2025-03-19 | 0.490 | 301,080 | +0 | 0.00% | 147,529 |
| 2025-03-20 | 2025-03-18 | 0.460 | 301,080 | +0 | 0.00% | 138,497 |
| 2025-03-19 | 2025-03-17 | 0.475 | 301,080 | +0 | 0.00% | 143,013 |
| 2025-03-18 | 2025-03-14 | 0.480 | 301,080 | +0 | 0.00% | 144,518 |
| 2025-03-17 | 2025-03-13 | 0.485 | 301,080 | +0 | 0.00% | 146,024 |
| 2025-03-14 | 2025-03-12 | 0.490 | 301,080 | +0 | 0.00% | 147,529 |
| 2025-03-13 | 2025-03-11 | 0.490 | 301,080 | +0 | 0.00% | 147,529 |
| 2025-03-12 | 2025-03-10 | 0.485 | 301,080 | +0 | 0.00% | 146,024 |
| 2025-03-11 | 2025-03-07 | 0.485 | 301,080 | +0 | 0.00% | 146,024 |
| 2025-03-10 | 2025-03-06 | 0.480 | 301,080 | +0 | 0.00% | 144,518 |
| 2025-03-07 | 2025-03-05 | 0.475 | 301,080 | +0 | 0.00% | 143,013 |
| 2025-03-06 | 2025-03-04 | 0.460 | 301,080 | +0 | 0.00% | 138,497 |
| 2025-03-05 | 2025-03-03 | 0.470 | 301,080 | +0 | 0.00% | 141,508 |
| 2025-03-04 | 2025-02-28 | 0.420 | 301,080 | +0 | 0.00% | 126,454 |
| 2025-03-03 | 2025-02-27 | 0.465 | 301,080 | +0 | 0.00% | 140,002 |
| 2025-02-28 | 2025-02-26 | 0.475 | 301,080 | +0 | 0.00% | 143,013 |
| 2025-02-27 | 2025-02-25 | 0.470 | 301,080 | +0 | 0.00% | 141,508 |
| 2025-02-26 | 2025-02-24 | 0.485 | 301,080 | +0 | 0.00% | 146,024 |
| 2025-02-25 | 2025-02-21 | 0.490 | 301,080 | +0 | 0.00% | 147,529 |
| 2025-02-24 | 2025-02-20 | 0.480 | 301,080 | +0 | 0.00% | 144,518 |
| 2025-02-21 | 2025-02-19 | 0.480 | 301,080 | +0 | 0.00% | 144,518 |
| 2025-02-20 | 2025-02-18 | 0.490 | 301,080 | +0 | 0.00% | 147,529 |
| 2025-02-19 | 2025-02-17 | 0.485 | 301,080 | +0 | 0.00% | 146,024 |
| 2025-02-18 | 2025-02-14 | 0.485 | 301,080 | +0 | 0.00% | 146,024 |
| 2025-02-17 | 2025-02-13 | 0.485 | 301,080 | +0 | 0.00% | 146,024 |
| 2025-02-14 | 2025-02-12 | 0.495 | 301,080 | +0 | 0.00% | 149,035 |
| 2025-02-13 | 2025-02-11 | 0.490 | 301,080 | +0 | 0.00% | 147,529 |
| 2025-02-12 | 2025-02-10 | 0.490 | 301,080 | +0 | 0.00% | 147,529 |
| 2025-02-11 | 2025-02-07 | 0.490 | 301,080 | +0 | 0.00% | 147,529 |
| 2025-02-10 | 2025-02-06 | 0.490 | 301,080 | +0 | 0.00% | 147,529 |
| 2025-02-07 | 2025-02-05 | 0.485 | 301,080 | +0 | 0.00% | 146,024 |
| 2025-02-06 | 2025-02-04 | 0.495 | 301,080 | +0 | 0.00% | 149,035 |
| 2025-02-05 | 2025-02-03 | 0.495 | 301,080 | +0 | 0.00% | 149,035 |
| 2025-02-04 | 2025-01-28 | 0.500 | 301,080 | +0 | 0.00% | 150,540 |
| 2025-02-03 | 2025-01-24 | 0.490 | 301,080 | +0 | 0.00% | 147,529 |
| 2025-01-27 | 2025-01-23 | 0.475 | 301,080 | +0 | 0.00% | 143,013 |
| 2025-01-24 | 2025-01-22 | 0.485 | 301,080 | +0 | 0.00% | 146,024 |
| 2025-01-23 | 2025-01-21 | 0.490 | 301,080 | +0 | 0.00% | 147,529 |
| 2025-01-22 | 2025-01-20 | 0.490 | 301,080 | +0 | 0.00% | 147,529 |
| 2025-01-21 | 2025-01-17 | 0.480 | 301,080 | +0 | 0.00% | 144,518 |
| 2025-01-20 | 2025-01-16 | 0.490 | 301,080 | +0 | 0.00% | 147,529 |
| 2025-01-17 | 2025-01-15 | 0.480 | 301,080 | +0 | 0.00% | 144,518 |
| 2025-01-16 | 2025-01-14 | 0.490 | 301,080 | +60,000 | 0.00% | 147,529 |
| 2025-01-14 | 2025-01-10 | 0.520 | 241,080 | -60,000 | 0.00% | 125,362 |
| 2024-10-28 | 2024-10-24 | 0.450 | 301,080 | -100,000 | 0.00% | 135,486 |
| 2024-10-17 | 2024-10-15 | 0.450 | 401,080 | -10,000 | 0.01% | 180,486 |
| 2024-10-15 | 2024-10-10 | 0.430 | 411,080 | +50,000 | 0.01% | 176,764 |
| 2024-10-08 | 2024-10-04 | 0.450 | 361,080 | -120,000 | 0.00% | 162,486 |
| 2024-09-30 | 2024-09-26 | 0.390 | 481,080 | +50,000 | 0.01% | 187,621 |
| 2024-09-26 | 2024-09-24 | 0.395 | 431,080 | -3,000 | 0.01% | 170,277 |
| 2024-09-23 | 2024-09-19 | 0.395 | 434,080 | +100,000 | 0.01% | 171,462 |
| 2024-09-09 | 2024-09-04 | 0.350 | 334,080 | -50,000 | 0.00% | 116,928 |
| 2024-08-12 | 2024-08-08 | 0.350 | 384,080 | -100,000 | 0.00% | 134,428 |
| 2024-08-08 | 2024-08-06 | 0.320 | 484,080 | +50,000 | 0.01% | 154,906 |
| 2024-08-02 | 2024-07-31 | 0.260 | 434,080 | -100,000 | 0.01% | 112,861 |
| 2024-07-15 | 2024-07-11 | 0.240 | 534,080 | +100,000 | 0.01% | 128,179 |
| 2024-06-12 | 2024-06-07 | 0.285 | 434,080 | +100,000 | 0.01% | 123,713 |
| 2024-04-19 | 2024-04-17 | 0.485 | 334,080 | -10,000 | 0.00% | 162,029 |
| 2024-01-19 | 2024-01-17 | 0.400 | 344,080 | -100,000 | 0.00% | 137,632 |
| 2023-12-13 | 2023-12-11 | 0.200 | 444,080 | -35,000 | 0.01% | 88,816 |
| 2023-10-13 | 2023-10-11 | 0.229 | 479,080 | -3,000 | 0.01% | 109,709 |
| 2023-06-07 | 2023-06-05 | 0.300 | 482,080 | -100,000 | 0.01% | 144,624 |
| 2023-02-13 | 2023-02-09 | 0.275 | 582,080 | +100,000 | 0.01% | 160,072 |
| 2023-01-27 | 2023-01-20 | 0.249 | 482,080 | +10,000 | 0.01% | 120,038 |
| 2023-01-26 | 2023-01-19 | 0.295 | 472,080 | +15,000 | 0.01% | 139,264 |
| 2022-09-15 | 2022-09-13 | 0.355 | 457,080 | +100,000 | 0.01% | 162,263 |
| 2022-06-28 | 2022-06-24 | 0.485 | 357,080 | -300 | 0.01% | 173,184 |
| 2022-05-24 | 2022-05-20 | 0.510 | 357,380 | +50,000 | 0.01% | 182,264 |
| 2022-03-28 | 2022-03-24 | 0.560 | 307,380 | -15,000 | 0.01% | 172,133 |
| 2022-03-25 | 2022-03-23 | 0.550 | 322,380 | -35,000 | 0.01% | 177,309 |
| 2022-03-18 | 2022-03-16 | 0.500 | 357,380 | +50,000 | 0.01% | 178,690 |
| 2022-01-24 | 2022-01-20 | 0.770 | 307,380 | +35,000 | 0.01% | 236,683 |
| 2022-01-17 | 2022-01-13 | 0.750 | 272,380 | +35,000 | 0.01% | 204,285 |
| 2022-01-13 | 2022-01-11 | 0.820 | 237,380 | +60,000 | 0.01% | 194,652 |
| 2022-01-12 | 2022-01-10 | 0.840 | 177,380 | +12,000 | 0.00% | 148,999 |
| 2022-01-10 | 2022-01-06 | 0.910 | 165,380 | -65,000 | 0.00% | 150,496 |
| 2022-01-06 | 2022-01-04 | 0.830 | 230,380 | -5,000 | 0.01% | 191,215 |
| 2022-01-05 | 2022-01-03 | 0.800 | 235,380 | -75,000 | 0.01% | 188,304 |
| 2021-11-29 | 2021-11-25 | 0.800 | 310,380 | +50,000 | 0.01% | 248,304 |
| 2021-11-26 | 2021-11-24 | 0.820 | 260,380 | -50,000 | 0.01% | 213,512 |
| 2021-11-24 | 2021-11-22 | 0.800 | 310,380 | +5,000 | 0.01% | 248,304 |
| 2021-11-18 | 2021-11-16 | 0.760 | 305,380 | +55,000 | 0.01% | 232,089 |
| 2021-11-12 | 2021-11-10 | 0.900 | 250,380 | -60,000 | 0.01% | 225,342 |
| 2021-11-10 | 2021-11-08 | 0.820 | 310,380 | +30,000 | 0.01% | 254,512 |
| 2021-10-07 | 2021-10-05 | 0.600 | 280,380 | -1,000 | 0.01% | 168,228 |
| 2021-10-04 | 2021-09-29 | 0.590 | 281,380 | -2,000 | 0.01% | 166,014 |
| 2021-09-28 | 2021-09-24 | 0.620 | 283,380 | +2,000 | 0.01% | 175,696 |
| 2021-04-12 | 2021-04-08 | 0.850 | 281,380 | +20,000 | 0.01% | 239,173 |
| 2021-03-25 | 2021-03-23 | 0.990 | 261,380 | -20,000 | 0.01% | 258,766 |
| 2021-03-24 | 2021-03-22 | 1.000 | 281,380 | -20,000 | 0.01% | 281,380 |
| 2021-03-11 | 2021-03-09 | 0.820 | 301,380 | +20,000 | 0.01% | 247,132 |
| 2021-03-09 | 2021-03-05 | 0.860 | 281,380 | -30,000 | 0.01% | 241,987 |
| 2021-02-19 | 2021-02-17 | 1.080 | 311,380 | +10,000 | 0.01% | 336,290 |
| 2021-02-17 | 2021-02-11 | 1.050 | 301,380 | -7,000 | 0.01% | 316,449 |
| 2021-02-16 | 2021-02-09 | 1.020 | 308,380 | +8,000 | 0.01% | 314,548 |
| 2021-02-08 | 2021-02-04 | 0.850 | 300,380 | +50,000 | 0.01% | 255,323 |
| 2021-01-05 | 2020-12-31 | 0.850 | 250,380 | +7,000 | 0.01% | 212,823 |
| 2021-01-04 | 2020-12-29 | 0.910 | 243,380 | +6,000 | 0.01% | 221,476 |
| 2020-12-29 | 2020-12-24 | 0.820 | 237,380 | -23,000 | 0.01% | 194,652 |
| 2020-12-23 | 2020-12-21 | 0.680 | 260,380 | +20,000 | 0.01% | 177,058 |
| 2020-12-22 | 2020-12-18 | 0.690 | 240,380 | -20,000 | 0.01% | 165,862 |
| 2020-12-16 | 2020-12-14 | 0.590 | 260,380 | +3,000 | 0.01% | 153,624 |
| 2020-12-04 | 2020-12-02 | 0.530 | 257,380 | +20,000 | 0.01% | 136,411 |
| 2020-07-23 | 2020-07-21 | 0.570 | 237,380 | -5,000 | 0.01% | 135,307 |
| 2020-07-21 | 2020-07-17 | 0.630 | 242,380 | +5,000 | 0.01% | 152,699 |
| 2020-04-22 | 2020-04-20 | 0.490 | 237,380 | -8,000 | 0.01% | 116,316 |
| 2020-02-28 | 2020-02-26 | 0.690 | 245,380 | -2,000 | 0.01% | 169,312 |
| 2020-02-26 | 2020-02-24 | 0.700 | 247,380 | +2,000 | 0.01% | 173,166 |
| 2019-11-01 | 2019-10-30 | 0.910 | 245,380 | -8,000 | 0.01% | 223,296 |
| 2019-10-31 | 2019-10-29 | 0.910 | 253,380 | -57,000 | 0.01% | 230,576 |
| 2019-10-18 | 2019-10-16 | 0.890 | 310,380 | +8,000 | 0.01% | 276,238 |
| 2019-10-10 | 2019-10-08 | 0.880 | 302,380 | +46,000 | 0.01% | 266,094 |
| 2019-10-02 | 2019-09-27 | 0.960 | 256,380 | -46,000 | 0.01% | 246,125 |
| 2019-08-26 | 2019-08-22 | 0.910 | 302,380 | +5,000 | 0.01% | 275,166 |
| 2019-08-19 | 2019-08-15 | 0.980 | 297,380 | -10,000 | 0.01% | 291,432 |
| 2019-08-08 | 2019-08-06 | 1.000 | 307,380 | +20,000 | 0.01% | 307,380 |
| 2019-08-06 | 2019-08-02 | 1.060 | 287,380 | -10,000 | 0.01% | 304,623 |
| 2019-08-05 | 2019-08-01 | 1.100 | 297,380 | -20,000 | 0.01% | 327,118 |
| 2019-07-30 | 2019-07-26 | 1.090 | 317,380 | +20,000 | 0.01% | 345,944 |
| 2019-07-26 | 2019-07-24 | 1.170 | 297,380 | +8,000 | 0.01% | 347,935 |
| 2019-07-24 | 2019-07-22 | 1.160 | 289,380 | +20,000 | 0.01% | 335,681 |
| 2019-07-23 | 2019-07-19 | 1.160 | 269,380 | +10,000 | 0.01% | 312,481 |
| 2019-07-18 | 2019-07-16 | 1.220 | 259,380 | -6,000 | 0.01% | 316,444 |
| 2019-07-17 | 2019-07-15 | 1.210 | 265,380 | +34,000 | 0.01% | 321,110 |
| 2019-07-15 | 2019-07-11 | 1.550 | 231,380 | -8,000 | 0.01% | 358,639 |
| 2019-07-12 | 2019-07-10 | 1.470 | 239,380 | +8,000 | 0.01% | 351,889 |
| 2019-07-11 | 2019-07-09 | 1.520 | 231,380 | -20,000 | 0.01% | 351,698 |
| 2019-07-08 | 2019-07-04 | 1.380 | 251,380 | -20,000 | 0.01% | 346,904 |
| 2019-05-30 | 2019-05-28 | 1.210 | 271,380 | +10,000 | 0.01% | 328,370 |
| 2019-05-28 | 2019-05-24 | 1.240 | 261,380 | -10,000 | 0.01% | 324,111 |
| 2019-05-16 | 2019-05-14 | 1.160 | 271,380 | -5,000 | 0.01% | 314,801 |
| 2019-04-18 | 2019-04-16 | 1.290 | 276,380 | +45,000 | 0.01% | 356,530 |
| 2019-04-16 | 2019-04-12 | 1.400 | 231,380 | +10,000 | 0.01% | 323,932 |
| 2019-03-08 | 2019-03-06 | 1.690 | 221,380 | +6,000 | 0.01% | 374,132 |
| 2019-03-07 | 2019-03-05 | 1.830 | 215,380 | +20,000 | 0.01% | 394,145 |
| 2019-03-01 | 2019-02-27 | 1.960 | 195,380 | +10,000 | 0.01% | 382,945 |
| 2019-02-26 | 2019-02-22 | 1.960 | 185,380 | -20,000 | 0.01% | 363,345 |
| 2019-02-22 | 2019-02-20 | 1.770 | 205,380 | -5,000 | 0.01% | 363,523 |
| 2019-02-20 | 2019-02-18 | 1.570 | 210,380 | -15,000 | 0.01% | 330,297 |
| 2019-02-19 | 2019-02-15 | 1.530 | 225,380 | -25,000 | 0.01% | 344,831 |
| 2019-02-15 | 2019-02-13 | 1.490 | 250,380 | +5,000 | 0.01% | 373,066 |
| 2019-02-14 | 2019-02-12 | 1.660 | 245,380 | -12,000 | 0.01% | 407,331 |
| 2019-02-13 | 2019-02-11 | 1.380 | 257,380 | -28,000 | 0.01% | 355,184 |
| 2019-01-03 | 2018-12-31 | 1.030 | 285,380 | -50,000 | 0.01% | 293,941 |
| 2018-09-18 | 2018-09-14 | 1.020 | 335,380 | -5,000 | 0.01% | 342,088 |
| 2018-09-13 | 2018-09-11 | 1.070 | 340,380 | +20,000 | 0.01% | 364,207 |
| 2018-09-11 | 2018-09-07 | 1.240 | 320,380 | -10,000 | 0.01% | 397,271 |
| 2018-09-06 | 2018-09-04 | 1.200 | 330,380 | -8,000 | 0.01% | 396,456 |
| 2018-07-11 | 2018-07-09 | 1.160 | 338,380 | +10,000 | 0.01% | 392,521 |
| 2018-07-05 | 2018-07-03 | 1.170 | 328,380 | -8,000 | 0.01% | 384,205 |
| 2018-07-03 | 2018-06-28 | 1.250 | 336,380 | +8,000 | 0.01% | 420,475 |
| 2018-05-31 | 2018-05-29 | 1.600 | 328,380 | +10,000 | 0.01% | 525,408 |
| 2018-05-28 | 2018-05-24 | 1.620 | 318,380 | -2,000 | 0.01% | 515,776 |
| 2018-05-24 | 2018-05-21 | 1.590 | 320,380 | -8,000 | 0.01% | 509,404 |
| 2018-05-23 | 2018-05-18 | 1.540 | 328,380 | +8,000 | 0.01% | 505,705 |
| 2018-04-26 | 2018-04-24 | 1.700 | 320,380 | +15,000 | 0.01% | 544,646 |
| 2018-03-23 | 2018-03-21 | 1.790 | 305,380 | -5,000 | 0.01% | 546,630 |
| 2018-03-02 | 2018-02-28 | 1.700 | 310,380 | +10,000 | 0.01% | 527,646 |
| 2018-02-28 | 2018-02-26 | 1.770 | 300,380 | -20,000 | 0.01% | 531,673 |
| 2018-02-14 | 2018-02-12 | 1.620 | 320,380 | +20,000 | 0.01% | 519,016 |
| 2018-02-13 | 2018-02-09 | 1.620 | 300,380 | +5,000 | 0.01% | 486,616 |
| 2018-02-09 | 2018-02-07 | 1.720 | 295,380 | +10,000 | 0.01% | 508,054 |
| 2018-01-30 | 2018-01-26 | 1.870 | 285,380 | -10,000 | 0.01% | 533,661 |
| 2018-01-29 | 2018-01-25 | 1.890 | 295,380 | -10,000 | 0.01% | 558,268 |
| 2018-01-23 | 2018-01-19 | 1.870 | 305,380 | -2,000 | 0.01% | 571,061 |
| 2018-01-22 | 2018-01-18 | 1.890 | 307,380 | -25,000 | 0.01% | 580,948 |
| 2018-01-17 | 2018-01-15 | 1.820 | 332,380 | +10,000 | 0.01% | 604,932 |
| 2018-01-11 | 2018-01-09 | 1.890 | 322,380 | -20,000 | 0.01% | 609,298 |
| 2018-01-10 | 2018-01-08 | 1.830 | 342,380 | +32,000 | 0.01% | 626,555 |
| 2018-01-09 | 2018-01-05 | 1.910 | 310,380 | +40,000 | 0.01% | 592,826 |
| 2018-01-08 | 2018-01-04 | 2.030 | 270,380 | -28,000 | 0.01% | 548,871 |
| 2018-01-05 | 2018-01-03 | 1.960 | 298,380 | +10,000 | 0.01% | 584,825 |
| 2017-12-21 | 2017-12-19 | 1.740 | 288,380 | -8,000 | 0.01% | 501,781 |
| 2017-12-19 | 2017-12-15 | 1.720 | 296,380 | +8,000 | 0.01% | 509,774 |
| 2017-12-13 | 2017-12-11 | 1.690 | 288,380 | -8,000 | 0.01% | 487,362 |
| 2017-12-11 | 2017-12-07 | 1.700 | 296,380 | +10,000 | 0.01% | 503,846 |
| 2017-12-08 | 2017-12-06 | 1.770 | 286,380 | -8,000 | 0.01% | 506,893 |
| 2017-11-30 | 2017-11-28 | 2.000 | 294,380 | +3,000 | 0.01% | 588,760 |
| 2017-11-24 | 2017-11-22 | 1.980 | 291,380 | +10,000 | 0.01% | 576,932 |
| 2017-11-23 | 2017-11-21 | 2.080 | 281,380 | +4,000 | 0.01% | 585,270 |
| 2017-11-22 | 2017-11-20 | 2.220 | 277,380 | -4,000 | 0.01% | 615,784 |
| 2017-11-21 | 2017-11-17 | 2.200 | 281,380 | -4,000 | 0.01% | 619,036 |
| 2017-11-09 | 2017-11-07 | 2.060 | 285,380 | -10,000 | 0.01% | 587,883 |
| 2017-11-08 | 2017-11-06 | 2.120 | 295,380 | +20,000 | 0.01% | 626,206 |
| 2017-11-07 | 2017-11-03 | 2.270 | 275,380 | +10,000 | 0.01% | 625,113 |
| 2017-11-06 | 2017-11-02 | 2.270 | 265,380 | +5,000 | 0.01% | 602,413 |
| 2017-10-26 | 2017-10-24 | 2.300 | 260,380 | +10,000 | 0.01% | 598,874 |
| 2017-10-24 | 2017-10-20 | 2.350 | 250,380 | -10,000 | 0.01% | 588,393 |
| 2017-10-23 | 2017-10-19 | 2.320 | 260,380 | +48,000 | 0.01% | 604,082 |
| 2017-10-19 | 2017-10-17 | 2.550 | 212,380 | +35,000 | 0.01% | 541,569 |
| 2017-10-16 | 2017-10-12 | 3.000 | 177,380 | +2,000 | 0.01% | 532,140 |
| 2017-10-13 | 2017-10-11 | 2.900 | 175,380 | -12,000 | 0.01% | 508,602 |
| 2017-10-12 | 2017-10-10 | 2.650 | 187,380 | +10,000 | 0.01% | 496,557 |
| 2017-09-27 | 2017-09-25 | 2.440 | 177,380 | -5,000 | 0.01% | 432,807 |
| 2017-09-15 | 2017-09-13 | 2.490 | 182,380 | +10,000 | 0.01% | 454,126 |
| 2017-09-08 | 2017-09-06 | 2.500 | 172,380 | +5,000 | 0.01% | 430,950 |
| 2017-09-07 | 2017-09-05 | 2.490 | 167,380 | +10,000 | 0.01% | 416,776 |
| 2017-09-05 | 2017-09-01 | 2.480 | 157,380 | +6,000 | 0.01% | 390,302 |
| 2017-08-29 | 2017-08-25 | 2.500 | 151,380 | +3,000 | 0.01% | 378,450 |
| 2017-08-14 | 2017-08-10 | 2.900 | 148,380 | -2,000 | 0.01% | 430,302 |
| 2017-08-04 | 2017-08-02 | 3.000 | 150,380 | +3,000 | 0.01% | 451,140 |
| 2017-07-17 | 2017-07-13 | 3.100 | 147,380 | +10,000 | 0.01% | 456,878 |
| 2017-07-14 | 2017-07-12 | 3.000 | 137,380 | -20,000 | 0.01% | 412,140 |
| 2017-07-10 | 2017-07-06 | 3.300 | 157,380 | +2,000 | 0.01% | 519,354 |
| 2017-07-05 | 2017-07-03 | 3.450 | 155,380 | -20,000 | 0.01% | 536,061 |
| 2017-06-29 | 2017-06-27 | 2.700 | 175,380 | +10,000 | 0.01% | 473,526 |
| 2017-06-20 | 2017-06-16 | 3.100 | 165,380 | -3,000 | 0.01% | 512,678 |
| 2017-05-31 | 2017-05-26 | 3.100 | 168,380 | +10,000 | 0.01% | 521,978 |
| 2017-05-18 | 2017-05-16 | 3.700 | 158,380 | -13,000 | 0.01% | 586,006 |
| 2017-04-27 | 2017-04-25 | 3.500 | 171,380 | -2,000 | 0.01% | 599,830 |
| 2017-04-25 | 2017-04-21 | 3.250 | 173,380 | -2,000 | 0.01% | 563,485 |
| 2017-04-21 | 2017-04-19 | 3.150 | 175,380 | -8,000 | 0.01% | 552,447 |
| 2017-04-19 | 2017-04-13 | 3.250 | 183,380 | +5,000 | 0.01% | 595,985 |
| 2017-04-18 | 2017-04-12 | 3.100 | 178,380 | +15,000 | 0.01% | 552,978 |
| 2017-04-11 | 2017-04-07 | 3.850 | 163,380 | +10,000 | 0.01% | 629,013 |
| 2017-04-03 | 2017-03-30 | 4.100 | 153,380 | +10,000 | 0.01% | 628,858 |
| 2017-03-08 | 2017-03-06 | 4.550 | 143,380 | +6,000 | 0.01% | 652,379 |
| 2017-03-06 | 2017-03-02 | 4.650 | 137,380 | -10,000 | 0.01% | 638,817 |
| 2017-03-03 | 2017-03-01 | 4.450 | 147,380 | +10,000 | 0.01% | 655,841 |
| 2017-02-13 | 2017-02-09 | 4.700 | 137,380 | -4,000 | 0.01% | 645,686 |
| 2017-02-08 | 2017-02-06 | 4.750 | 141,380 | -3,000 | 0.01% | 671,555 |
| 2017-02-07 | 2017-02-03 | 4.800 | 144,380 | -10,000 | 0.01% | 693,024 |
| 2017-01-20 | 2017-01-18 | 4.450 | 154,380 | -3,000 | 0.01% | 686,991 |
| 2017-01-18 | 2017-01-16 | 4.300 | 157,380 | +8,000 | 0.01% | 676,734 |
| 2017-01-16 | 2017-01-12 | 4.400 | 149,380 | +2,000 | 0.01% | 657,272 |
| 2016-12-23 | 2016-12-21 | 5.200 | 147,380 | +10,000 | 0.01% | 766,376 |
| 2016-12-16 | 2016-12-14 | 5.600 | 137,380 | -4,000 | 0.01% | 769,328 |
| 2016-12-12 | 2016-12-08 | 5.600 | 141,380 | +12,000 | 0.01% | 791,728 |
| 2016-12-06 | 2016-12-02 | 6.000 | 129,380 | -5,000 | 0.01% | 776,280 |
| 2016-12-02 | 2016-11-30 | 6.100 | 134,380 | -2,000 | 0.01% | 819,718 |
| 2016-11-30 | 2016-11-28 | 5.900 | 136,380 | -3,000 | 0.01% | 804,642 |
| 2016-11-28 | 2016-11-24 | 5.600 | 139,380 | +10,000 | 0.01% | 780,528 |
| 2016-11-23 | 2016-11-21 | 5.700 | 129,380 | +2,000 | 0.01% | 737,466 |
| 2016-11-15 | 2016-11-11 | 5.900 | 127,380 | +2,000 | 0.01% | 751,542 |
| 2016-11-03 | 2016-11-01 | 6.200 | 125,380 | -1,000 | 0.01% | 777,356 |
| 2016-10-27 | 2016-10-25 | 6.300 | 126,380 | +4,000 | 0.01% | 796,194 |
| 2016-10-26 | 2016-10-24 | 6.500 | 122,380 | +4,000 | 0.01% | 795,470 |
| 2016-10-25 | 2016-10-20 | 6.300 | 118,380 | -1,000 | 0.01% | 745,794 |
| 2016-10-24 | 2016-10-19 | 6.000 | 119,380 | +1,000 | 0.01% | 716,280 |
| 2016-10-14 | 2016-10-12 | 5.800 | 118,380 | +2,000 | 0.01% | 686,604 |
| 2016-10-13 | 2016-10-11 | 5.700 | 116,380 | +2,000 | 0.01% | 663,366 |
| 2016-10-07 | 2016-10-05 | 5.800 | 114,380 | +1,000 | 0.01% | 663,404 |
| 2016-09-29 | 2016-09-27 | 5.900 | 113,380 | -13,000 | 0.01% | 668,942 |
| 2016-09-14 | 2016-09-12 | 5.100 | 126,380 | +8,000 | 0.01% | 644,538 |
| 2016-09-07 | 2016-09-05 | 5.500 | 118,380 | -1,000 | 0.01% | 651,090 |
| 2016-09-05 | 2016-09-01 | 4.950 | 119,380 | -14,000 | 0.01% | 590,931 |
| 2016-09-01 | 2016-08-30 | 4.950 | 133,380 | +2,000 | 0.01% | 660,231 |
| 2016-08-29 | 2016-08-25 | 4.950 | 131,380 | +10,000 | 0.01% | 650,331 |
| 2016-08-25 | 2016-08-23 | 4.950 | 121,380 | +10,000 | 0.01% | 600,831 |
| 2016-08-16 | 2016-08-12 | 5.100 | 111,380 | +1,000 | 0.01% | 568,038 |
| 2016-07-29 | 2016-07-27 | 5.600 | 110,380 | -15,000 | 0.01% | 618,128 |
| 2016-07-26 | 2016-07-22 | 5.900 | 125,380 | -1,000 | 0.01% | 739,742 |
| 2016-07-25 | 2016-07-21 | 5.800 | 126,380 | +11,000 | 0.01% | 733,004 |
| 2016-07-22 | 2016-07-20 | 5.600 | 115,380 | +4,000 | 0.01% | 646,128 |
| 2016-07-14 | 2016-07-12 | 4.950 | 111,380 | +5,000 | 0.01% | 551,331 |
| 2016-07-04 | 2016-06-29 | 5.100 | 106,380 | -4,000 | 0.01% | 542,538 |
| 2016-06-30 | 2016-06-28 | 4.950 | 110,380 | +2,000 | 0.01% | 546,381 |
| 2016-06-29 | 2016-06-27 | 4.800 | 108,380 | -4,000 | 0.01% | 520,224 |
| 2016-06-16 | 2016-06-14 | 4.950 | 112,380 | +6,000 | 0.01% | 556,281 |
| 2016-06-15 | 2016-06-13 | 4.750 | 106,380 | +3,000 | 0.01% | 505,305 |
| 2016-05-31 | 2016-05-27 | 6.100 | 103,380 | +1,000 | 0.01% | 630,618 |
| 2016-05-04 | 2016-04-29 | 6.700 | 102,380 | -1,000 | 0.01% | 685,946 |
| 2016-04-29 | 2016-04-27 | 6.300 | 103,380 | +1,000 | 0.01% | 651,294 |
| 2016-04-20 | 2016-04-18 | 6.400 | 102,380 | -10,000 | 0.01% | 655,232 |
| 2016-04-13 | 2016-04-11 | 6.400 | 112,380 | -1,000 | 0.01% | 719,232 |
| 2016-04-07 | 2016-04-05 | 5.900 | 113,380 | -3,000 | 0.01% | 668,942 |
| 2016-03-30 | 2016-03-24 | 4.900 | 116,380 | -4,000 | 0.01% | 570,262 |
| 2016-03-29 | 2016-03-23 | 4.800 | 120,380 | +4,000 | 0.01% | 577,824 |
| 2016-03-23 | 2016-03-21 | 5.100 | 116,380 | -3,000 | 0.01% | 593,538 |
| 2016-03-16 | 2016-03-14 | 4.450 | 119,380 | +2,000 | 0.01% | 531,241 |
| 2016-03-08 | 2016-03-04 | 4.400 | 117,380 | +1,000 | 0.01% | 516,472 |
| 2016-03-02 | 2016-02-29 | 4.350 | 116,380 | -25,000 | 0.01% | 506,253 |
| 2016-02-29 | 2016-02-25 | 4.350 | 141,380 | -11,000 | 0.01% | 615,003 |
| 2016-02-25 | 2016-02-23 | 4.600 | 152,380 | +10,000 | 0.01% | 700,948 |
| 2016-02-24 | 2016-02-22 | 4.400 | 142,380 | -4,000 | 0.01% | 626,472 |
| 2016-02-15 | 2016-02-11 | 3.750 | 146,380 | +10,000 | 0.01% | 548,925 |
| 2016-02-02 | 2016-01-29 | 4.050 | 136,380 | -5,000 | 0.01% | 552,339 |
| 2016-02-01 | 2016-01-28 | 4.000 | 141,380 | +2,000 | 0.01% | 565,520 |
| 2016-01-28 | 2016-01-26 | 4.100 | 139,380 | +2,000 | 0.01% | 571,458 |
| 2016-01-27 | 2016-01-25 | 4.350 | 137,380 | +1,000 | 0.01% | 597,603 |
| 2016-01-26 | 2016-01-22 | 4.100 | 136,380 | -1,000 | 0.01% | 559,158 |
| 2016-01-25 | 2016-01-21 | 3.550 | 137,380 | +5,000 | 0.01% | 487,699 |
| 2016-01-20 | 2016-01-18 | 4.450 | 132,380 | +10,000 | 0.01% | 589,091 |
| 2016-01-13 | 2016-01-11 | 4.900 | 122,380 | -10,000 | 0.01% | 599,662 |
| 2016-01-08 | 2016-01-06 | 5.500 | 132,380 | -6,000 | 0.01% | 728,090 |
| 2016-01-07 | 2016-01-05 | 5.400 | 138,380 | -10,000 | 0.01% | 747,252 |
| 2016-01-06 | 2016-01-04 | 5.300 | 148,380 | -4,000 | 0.01% | 786,414 |
| 2016-01-04 | 2015-12-29 | 4.900 | 152,380 | +4,000 | 0.01% | 746,662 |
| 2015-12-29 | 2015-12-24 | 4.650 | 148,380 | -5,000 | 0.01% | 689,967 |
| 2015-12-22 | 2015-12-18 | 4.900 | 153,380 | +1,000 | 0.02% | 751,562 |
| 2015-12-21 | 2015-12-17 | 5.100 | 152,380 | +3,000 | 0.02% | 777,138 |
| 2015-12-18 | 2015-12-16 | 4.900 | 149,380 | +8,000 | 0.01% | 731,962 |
| 2015-12-17 | 2015-12-15 | 5.300 | 141,380 | -10,000 | 0.01% | 749,314 |
| 2015-12-15 | 2015-12-11 | 5.400 | 151,380 | -4,000 | 0.02% | 817,452 |
| 2015-12-14 | 2015-12-10 | 5.500 | 155,380 | -1,000 | 0.02% | 854,590 |
| 2015-12-11 | 2015-12-09 | 4.650 | 156,380 | +2,000 | 0.02% | 727,167 |
| 2015-12-04 | 2015-12-02 | 5.900 | 154,380 | -2,000 | 0.02% | 910,842 |
| 2015-12-02 | 2015-11-30 | 5.900 | 156,380 | +4,000 | 0.02% | 922,642 |
| 2015-12-01 | 2015-11-27 | 5.600 | 152,380 | -5,000 | 0.02% | 853,328 |
| 2015-11-30 | 2015-11-26 | 5.500 | 157,380 | -8,000 | 0.02% | 865,590 |
| 2015-11-26 | 2015-11-24 | 4.800 | 165,380 | -1,000 | 0.02% | 793,824 |
| 2015-11-25 | 2015-11-23 | 5.000 | 166,380 | -1,000 | 0.02% | 831,900 |
| 2015-11-23 | 2015-11-19 | 4.850 | 167,380 | +2,000 | 0.02% | 811,793 |
| 2015-11-20 | 2015-11-18 | 5.300 | 165,380 | -42,000 | 0.02% | 876,514 |
| 2015-11-19 | 2015-11-17 | 4.000 | 207,380 | -14,000 | 0.02% | 829,520 |
| 2015-11-18 | 2015-11-16 | 3.750 | 221,380 | -20,000 | 0.02% | 830,175 |
| 2015-11-17 | 2015-11-13 | 3.750 | 241,380 | -10,000 | 0.02% | 905,175 |
| 2015-11-10 | 2015-11-06 | 3.350 | 251,380 | -2,000 | 0.03% | 842,123 |
| 2015-11-09 | 2015-11-05 | 3.400 | 253,380 | -5,000 | 0.03% | 861,492 |
| 2015-11-06 | 2015-11-04 | 3.300 | 258,380 | +7,000 | 0.03% | 852,654 |
| 2015-11-05 | 2015-11-03 | 3.200 | 251,380 | +23,000 | 0.03% | 804,416 |
| 2015-10-28 | 2015-10-26 | 3.900 | 228,380 | -3,000 | 0.02% | 890,682 |
| 2015-10-27 | 2015-10-23 | 3.950 | 231,380 | -5,000 | 0.02% | 913,951 |
| 2015-10-26 | 2015-10-22 | 4.000 | 236,380 | -3,000 | 0.02% | 945,520 |
| 2015-10-23 | 2015-10-20 | 4.000 | 239,380 | +4,000 | 0.02% | 957,520 |
| 2015-10-13 | 2015-10-09 | 3.950 | 235,380 | -2,000 | 0.02% | 929,751 |
| 2015-10-12 | 2015-10-08 | 3.900 | 237,380 | +2,000 | 0.02% | 925,782 |
| 2015-10-09 | 2015-10-07 | 3.800 | 235,380 | +3,000 | 0.02% | 894,444 |
| 2015-10-08 | 2015-10-06 | 3.900 | 232,380 | +3,000 | 0.02% | 906,282 |
| 2015-10-07 | 2015-10-05 | 3.950 | 229,380 | +5,000 | 0.02% | 906,051 |
| 2015-10-06 | 2015-10-02 | 3.850 | 224,380 | -1,000 | 0.02% | 863,863 |
| 2015-09-30 | 2015-09-25 | 3.900 | 225,380 | -5,000 | 0.02% | 878,982 |
| 2015-09-25 | 2015-09-23 | 3.950 | 230,380 | +5,000 | 0.02% | 910,001 |
| 2015-09-24 | 2015-09-22 | 4.100 | 225,380 | +3,000 | 0.02% | 924,058 |
| 2015-09-23 | 2015-09-21 | 4.050 | 222,380 | +3,000 | 0.02% | 900,639 |
| 2015-09-22 | 2015-09-18 | 4.150 | 219,380 | +4,000 | 0.02% | 910,427 |
| 2015-09-21 | 2015-09-17 | 4.250 | 215,380 | +3,000 | 0.02% | 915,365 |
| 2015-09-16 | 2015-09-14 | 4.050 | 212,380 | -3,000 | 0.02% | 860,139 |
| 2015-09-15 | 2015-09-11 | 4.250 | 215,380 | -10,000 | 0.02% | 915,365 |
| 2015-09-11 | 2015-09-09 | 4.100 | 225,380 | -3,000 | 0.02% | 924,058 |
| 2015-09-09 | 2015-09-07 | 4.100 | 228,380 | +10,000 | 0.02% | 936,358 |
| 2015-09-04 | 2015-09-01 | 4.200 | 218,380 | -15,000 | 0.02% | 917,196 |
| 2015-09-02 | 2015-08-31 | 4.150 | 233,380 | -4,000 | 0.02% | 968,527 |
| 2015-09-01 | 2015-08-28 | 4.300 | 237,380 | +2,000 | 0.02% | 1,020,734 |
| 2015-08-31 | 2015-08-27 | 4.200 | 235,380 | +4,000 | 0.02% | 988,596 |
| 2015-08-26 | 2015-08-24 | 3.350 | 231,380 | -1,000 | 0.02% | 775,123 |
| 2015-08-25 | 2015-08-21 | 4.500 | 232,380 | +6,000 | 0.02% | 1,045,710 |
| 2015-08-20 | 2015-08-18 | 4.800 | 226,380 | -18,000 | 0.02% | 1,086,624 |
| 2015-08-19 | 2015-08-17 | 4.900 | 244,380 | -47,000 | 0.02% | 1,197,462 |
| 2015-08-18 | 2015-08-14 | 4.150 | 291,380 | -13,000 | 0.03% | 1,209,227 |
| 2015-08-17 | 2015-08-13 | 3.950 | 304,380 | +15,000 | 0.03% | 1,202,301 |
| 2015-08-14 | 2015-08-12 | 4.050 | 289,380 | +20,000 | 0.03% | 1,171,989 |
| 2015-08-11 | 2015-08-07 | 4.350 | 269,380 | +11,000 | 0.03% | 1,171,803 |
| 2015-08-10 | 2015-08-06 | 4.300 | 258,380 | -1,000 | 0.03% | 1,111,034 |
| 2015-08-05 | 2015-08-03 | 4.450 | 259,380 | -4,000 | 0.03% | 1,154,241 |
| 2015-07-31 | 2015-07-29 | 4.650 | 263,380 | -2,000 | 0.03% | 1,224,717 |
| 2015-07-29 | 2015-07-27 | 4.600 | 265,380 | +2,000 | 0.03% | 1,220,748 |
| 2015-07-28 | 2015-07-24 | 5.000 | 263,380 | -1,000 | 0.03% | 1,316,900 |
| 2015-07-27 | 2015-07-23 | 5.200 | 264,380 | -6,000 | 0.03% | 1,374,776 |
| 2015-07-24 | 2015-07-22 | 4.850 | 270,380 | +8,000 | 0.03% | 1,311,343 |
| 2015-07-23 | 2015-07-21 | 5.000 | 262,380 | +5,000 | 0.03% | 1,311,900 |
| 2015-07-22 | 2015-07-20 | 5.300 | 257,380 | +11,000 | 0.03% | 1,364,114 |
| 2015-07-21 | 2015-07-17 | 5.600 | 246,380 | -11,000 | 0.02% | 1,379,728 |
| 2015-07-20 | 2015-07-16 | 5.400 | 257,380 | +1,000 | 0.03% | 1,389,852 |
| 2015-07-17 | 2015-07-15 | 5.900 | 256,380 | -12,000 | 0.03% | 1,512,642 |
| 2015-07-16 | 2015-07-14 | 5.700 | 268,380 | -21,000 | 0.03% | 1,529,766 |
| 2015-07-15 | 2015-07-13 | 4.600 | 289,380 | -27,000 | 0.03% | 1,331,148 |
| 2015-07-14 | 2015-07-10 | 4.450 | 316,380 | +20,000 | 0.03% | 1,407,891 |
| 2015-07-13 | 2015-07-09 | 4.850 | 296,380 | -80,000 | 0.03% | 1,437,443 |
| 2015-07-10 | 2015-07-08 | 2.750 | 376,380 | +10,000 | 0.04% | 1,035,045 |
| 2015-07-09 | 2015-07-07 | 2.400 | 366,380 | +1,000 | 0.04% | 879,312 |
| 2015-07-08 | 2015-07-06 | 2.800 | 365,380 | +6,000 | 0.04% | 1,023,064 |
| 2015-07-06 | 2015-07-02 | 3.950 | 359,380 | +6,000 | 0.04% | 1,419,551 |
| 2015-07-03 | 2015-06-30 | 4.250 | 353,380 | -4,000 | 0.04% | 1,501,865 |
| 2015-07-02 | 2015-06-29 | 4.050 | 357,380 | +47,000 | 0.04% | 1,447,389 |
| 2015-06-30 | 2015-06-26 | 4.850 | 310,380 | +21,000 | 0.03% | 1,505,343 |
| 2015-06-29 | 2015-06-25 | 5.400 | 289,380 | +23,000 | 0.03% | 1,562,652 |
| 2015-06-26 | 2015-06-24 | 5.800 | 266,380 | +4,000 | 0.03% | 1,545,004 |
| 2015-06-25 | 2015-06-23 | 5.900 | 262,380 | +3,000 | 0.03% | 1,548,042 |
| 2015-06-24 | 2015-06-22 | 5.600 | 259,380 | +10,000 | 0.03% | 1,452,528 |
| 2015-06-23 | 2015-06-19 | 5.900 | 249,380 | -6,000 | 0.03% | 1,471,342 |
| 2015-06-22 | 2015-06-18 | 6.200 | 255,380 | +14,000 | 0.03% | 1,583,356 |
| 2015-06-19 | 2015-06-17 | 6.800 | 241,380 | -29,000 | 0.02% | 1,641,384 |
| 2015-06-18 | 2015-06-16 | 6.400 | 270,380 | -21,000 | 0.03% | 1,730,432 |
| 2015-06-17 | 2015-06-15 | 5.800 | 291,380 | +28,000 | 0.03% | 1,690,004 |
| 2015-06-16 | 2015-06-12 | 6.100 | 263,380 | +51,000 | 0.03% | 1,606,618 |
| 2015-06-15 | 2015-06-11 | 7.100 | 212,380 | +18,000 | 0.02% | 1,507,898 |
| 2015-06-12 | 2015-06-10 | 7.500 | 194,380 | +20,000 | 0.02% | 1,457,850 |
| 2015-06-11 | 2015-06-09 | 8.200 | 174,380 | -4,000 | 0.02% | 1,429,916 |
| 2015-06-10 | 2015-06-08 | 8.700 | 178,380 | +10,000 | 0.02% | 1,551,906 |
| 2015-06-09 | 2015-06-05 | 7.700 | 168,380 | +79,000 | 0.02% | 1,296,526 |
| 2015-06-08 | 2015-06-04 | 10.800 | 89,380 | +39,000 | 0.01% | 965,304 |
| 2015-06-05 | 2015-06-03 | 12.600 | 50,380 | +40,000 | 0.01% | 634,788 |
| 2015-06-04 | 2015-06-02 | 21.500 | 10,380 | +3,000 | 0.00% | 223,170 |
| 2015-06-03 | 2015-06-01 | 22.800 | 7,380 | -15,000 | 0.00% | 168,264 |
| 2015-06-01 | 2015-05-28 | 19.600 | 22,380 | -1,000 | 0.00% | 438,648 |
| 2015-05-29 | 2015-05-27 | 18.700 | 23,380 | +3,000 | 0.00% | 437,206 |
| 2015-05-27 | 2015-05-22 | 21.900 | 20,380 | +5,000 | 0.00% | 446,322 |
| 2015-05-22 | 2015-05-20 | 25.200 | 15,380 | +5,000 | 0.00% | 387,576 |
| 2015-05-20 | 2015-05-18 | 27.000 | 10,380 | -1,000 | 0.00% | 280,260 |
| 2015-05-19 | 2015-05-15 | 19.500 | 11,380 | -5,000 | 0.00% | 221,910 |
| 2015-05-15 | 2015-05-13 | 18.300 | 16,380 | +6,000 | 0.00% | 299,754 |
| 2015-05-14 | 2015-05-12 | 19.500 | 10,380 | +2,000 | 0.00% | 202,410 |
| 2015-05-12 | 2015-05-08 | 13.700 | 8,380 | -1,000 | 0.00% | 114,806 |
| 2015-05-08 | 2015-05-06 | 13.200 | 9,380 | +1,000 | 0.00% | 123,816 |
| 2015-05-07 | 2015-05-05 | 13.900 | 8,380 | -1,000 | 0.00% | 116,482 |
| 2015-05-06 | 2015-05-04 | 13.000 | 9,380 | -4,000 | 0.00% | 121,940 |
| 2015-05-05 | 2015-04-30 | 10.600 | 13,380 | +3,000 | 0.00% | 141,828 |
| 2015-04-30 | 2015-04-28 | 9.200 | 10,380 | -8,000 | 0.00% | 95,496 |
| 2015-04-29 | 2015-04-27 | 8.900 | 18,380 | +8,000 | 0.00% | 163,582 |
| 2015-04-23 | 2015-04-21 | 6.400 | 10,380 | -13,000 | 0.00% | 66,432 |
| 2015-04-22 | 2015-04-20 | 6.200 | 23,380 | +11,000 | 0.00% | 144,956 |
| 2015-04-21 | 2015-04-17 | 7.100 | 12,380 | -6,300 | 0.00% | 87,898 |
| 2015-04-17 | 2015-04-15 | 4.700 | 18,680 | -2,000 | 0.00% | 87,796 |
| 2015-04-16 | 2015-04-14 | 4.250 | 20,680 | +6,000 | 0.00% | 87,890 |
| 2015-04-13 | 2015-04-09 | 3.400 | 14,680 | -2,000 | 0.00% | 49,912 |
| 2015-04-10 | 2015-04-08 | 3.500 | 16,680 | -6,000 | 0.00% | 58,380 |
| 2015-03-25 | 2015-03-23 | 2.800 | 22,680 | +6,000 | 0.00% | 63,504 |
| 2015-03-20 | 2015-03-18 | 2.950 | 16,680 | -3,000 | 0.00% | 49,206 |
| 2015-03-19 | 2015-03-17 | 2.750 | 19,680 | +10,000 | 0.00% | 54,120 |
| 2015-01-09 | 2015-01-07 | 1.800 | 9,680 | -10,000 | 0.00% | 17,424 |
| 2014-12-03 | 2014-12-01 | 1.710 | 19,680 | +10,000 | 0.00% | 33,653 |
| 2014-10-13 | 2014-10-09 | 1.540 | 9,680 | -2,000 | 0.00% | 14,907 |
| 2014-10-10 | 2014-10-08 | 1.630 | 11,680 | +2,000 | 0.00% | 19,038 |
| 2014-09-10 | 2014-09-05 | 0.960 | 9,680 | -5,000 | 0.00% | 9,293 |
| 2014-08-20 | 2014-08-18 | 1.020 | 14,680 | +5,000 | 0.00% | 14,974 |
| 2013-05-23 | 2013-05-21 | 1.510 | 9,680 | -10,000 | 0.00% | 14,617 |
| 2013-05-14 | 2013-05-10 | 1.430 | 19,680 | +10,000 | 0.00% | 28,142 |
| 2013-04-19 | 2013-04-17 | 1.190 | 9,680 | -300 | 0.00% | 11,519 |
| 2012-12-07 | 2012-12-05 | 1.070 | 9,980 | -10,000 | 0.00% | 10,679 |
| 2012-11-28 | 2012-11-26 | 1.080 | 19,980 | +10,000 | 0.00% | 21,578 |
| 2012-11-21 | 2012-11-19 | 1.140 | 9,980 | -5,000 | 0.00% | 11,377 |
| 2012-11-20 | 2012-11-16 | 0.970 | 14,980 | +5,000 | 0.00% | 14,531 |
| 2012-11-19 | 2012-11-15 | 0.980 | 9,980 | -12,000 | 0.00% | 9,780 |
| 2012-09-04 | 2012-08-31 | 0.900 | 21,980 | +5,000 | 0.00% | 19,782 |
| 2012-06-05 | 2012-06-01 | 1.220 | 16,980 | -4,000 | 0.00% | 20,716 |
| 2012-06-04 | 2012-05-31 | 1.180 | 20,980 | +4,000 | 0.00% | 24,756 |
| 2012-06-01 | 2012-05-30 | 1.330 | 16,980 | +7,000 | 0.00% | 22,583 |
| 2012-05-21 | 2012-05-17 | 1.700 | 9,980 | -1,000 | 0.00% | 16,966 |
| 2011-07-21 | 2011-07-19 | 2.060 | 10,980 | -1,000 | 0.00% | 22,619 |
| 2011-07-08 | 2011-07-06 | 1.950 | 11,980 | -2,000 | 0.00% | 23,361 |
| 2011-06-23 | 2011-06-21 | 1.920 | 13,980 | -3,000 | 0.00% | 26,842 |
| 2011-06-20 | 2011-06-16 | 2.040 | 16,980 | -4,000 | 0.00% | 34,639 |
| 2011-06-17 | 2011-06-15 | 2.050 | 20,980 | -12,000 | 0.00% | 43,009 |
| 2011-05-26 | 2011-05-24 | 2.480 | 32,980 | -1,000 | 0.00% | 81,790 |
| 2011-05-25 | 2011-05-23 | 2.480 | 33,980 | -1,000 | 0.00% | 84,270 |
| 2011-05-24 | 2011-05-20 | 2.550 | 34,980 | -1,000 | 0.00% | 89,199 |
| 2011-05-23 | 2011-05-19 | 2.650 | 35,980 | +12,000 | 0.00% | 95,347 |
| 2011-05-18 | 2011-05-16 | 2.480 | 23,980 | -5,000 | 0.00% | 59,470 |
| 2011-05-17 | 2011-05-13 | 2.550 | 28,980 | +3,000 | 0.00% | 73,899 |
| 2011-05-09 | 2011-05-05 | 2.320 | 25,980 | -6,000 | 0.00% | 60,274 |
| 2011-05-06 | 2011-05-04 | 2.350 | 31,980 | -5,000 | 0.00% | 75,153 |
| 2011-05-05 | 2011-05-03 | 2.420 | 36,980 | +5,000 | 0.00% | 89,492 |
| 2011-05-04 | 2011-04-29 | 2.320 | 31,980 | +2,000 | 0.00% | 74,194 |
| 2011-04-28 | 2011-04-26 | 2.490 | 29,980 | -4,000 | 0.00% | 74,650 |
| 2011-04-27 | 2011-04-21 | 2.420 | 33,980 | +2,000 | 0.00% | 82,232 |
| 2011-04-26 | 2011-04-20 | 2.470 | 31,980 | -2,000 | 0.00% | 78,991 |
| 2011-04-20 | 2011-04-18 | 2.450 | 33,980 | +1,000 | 0.00% | 83,251 |
| 2011-04-19 | 2011-04-15 | 2.500 | 32,980 | -2,000 | 0.00% | 82,450 |
| 2011-04-14 | 2011-04-12 | 2.650 | 34,980 | +25,000 | 0.00% | 92,697 |
| 2010-08-11 | 2010-08-09 | 2.900 | 9,980 | -5,000 | 0.00% | 28,942 |
| 2010-08-03 | 2010-07-30 | 2.800 | 14,980 | +5,000 | 0.00% | 41,944 |
| 2010-07-27 | 2010-07-23 | 3.250 | 9,980 | -5,000 | 0.00% | 32,435 |
| 2010-07-26 | 2010-07-22 | 3.500 | 14,980 | +5,000 | 0.00% | 52,430 |
| 2010-05-07 | 2010-05-05 | 2.800 | 9,980 | -10,000 | 0.00% | 27,944 |
| 2010-04-27 | 2010-04-23 | 2.800 | 19,980 | -10,000 | 0.00% | 55,944 |
| 2010-04-14 | 2010-04-12 | 2.950 | 29,980 | -2,000 | 0.00% | 88,441 |
| 2010-03-22 | 2010-03-18 | 2.030 | 31,980 | +20,000 | 0.00% | 64,919 |
| 2009-10-19 | 2009-10-15 | 2.170 | 11,980 | +2,000 | 0.00% | 25,997 |
| 2009-10-16 | 2009-10-14 | 2.170 | 9,980 | -10,000 | 0.00% | 21,657 |
| 2009-10-15 | 2009-10-13 | 2.190 | 19,980 | +10,000 | 0.01% | 43,756 |
| 2009-08-31 | 2009-08-27 | 1.670 | 9,980 | -20,000 | 0.01% | 16,667 |
| 2009-08-11 | 2009-08-07 | 1.190 | 29,980 | -2,000 | 0.02% | 35,676 |
| 2009-08-10 | 2009-08-06 | 1.400 | 31,980 | -8,000 | 0.02% | 44,772 |
| 2009-08-06 | 2009-08-04 | 1.330 | 39,980 | +10,000 | 0.02% | 53,173 |
| 2009-07-30 | 2009-07-28 | 1.450 | 29,980 | +20,000 | 0.02% | 43,471 |
| 2009-07-17 | 2009-07-15 | 1.590 | 9,980 | -10,000 | 0.01% | 15,868 |
| 2009-07-15 | 2009-07-13 | 1.570 | 19,980 | -40,000 | 0.01% | 31,369 |
| 2009-07-14 | 2009-07-10 | 1.610 | 59,980 | +5,000 | 0.03% | 96,568 |
| 2009-07-13 | 2009-07-09 | 1.470 | 54,980 | +25,000 | 0.03% | 80,821 |
| 2009-07-07 | 2009-07-03 | 1.500 | 29,980 | +20,000 | 0.02% | 44,970 |
| 2009-07-06 | 2009-07-02 | 1.580 | 9,980 | -10,000 | 0.01% | 15,768 |
| 2009-07-03 | 2009-06-30 | 1.650 | 19,980 | -10,000 | 0.01% | 32,967 |
| 2009-07-02 | 2009-06-29 | 1.410 | 29,980 | +20,000 | 0.02% | 42,272 |
| 2009-06-23 | 2009-06-19 | 1.800 | 9,980 | -14,000 | 0.01% | 17,964 |
| 2009-05-19 | 2009-05-15 | 0.410 | 23,980 | +14,000 | 0.02% | 9,832 |
| 2008-10-09 | 2008-10-06 | 0.900 | 9,980 | -2,000 | 0.01% | 8,982 |
| 2008-03-13 | 2008-03-11 | 1.090 | 11,980 | +3,300 | 0.01% | 13,058 |
| 2007-12-21 | 2007-12-19 | 1.500 | 8,680 | +712 | 0.01% | 13,020 |
| 2007-12-07 | 2007-12-05 | 1.920 | 7,968 | -71,712 | 0.01% | 15,299 |
| 2007-12-05 | 2007-12-03 | 1.790 | 79,680 | +6,000 | 0.05% | 142,627 |
| 2007-12-04 | 2007-11-30 | 1.630 | 73,680 | +8,000 | 0.05% | 120,098 |
| 2007-12-03 | 2007-11-29 | 1.600 | 65,680 | -4,000 | 0.04% | 105,088 |
| 2007-11-22 | 2007-11-20 | 1.630 | 69,680 | +10,000 | 0.06% | 113,578 |
| 2007-11-19 | 2007-11-15 | 1.630 | 59,680 | +7,000 | 0.05% | 97,278 |
| 2007-11-16 | 2007-11-14 | 1.700 | 52,680 | +20,000 | 0.05% | 89,556 |
| 2007-11-06 | 2007-11-02 | 1.950 | 32,680 | +10,000 | 0.03% | 63,726 |
| 2007-11-02 | 2007-10-31 | 2.108 | 22,680 | +10,647 | 0.02% | 47,799 |
| 2007-06-26 | 2007-06-22 | 1.844 | 12,033 | 0.01% | 22,190 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy