History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 9,128,494 +0 0.11% 3,012,403
2025-10-13 2025-10-09 0.335 9,128,494 +0 0.11% 3,058,045
2025-10-10 2025-10-08 0.350 9,128,494 +0 0.11% 3,194,973
2025-10-09 2025-10-06 0.350 9,128,494 +0 0.11% 3,194,973
2025-10-08 2025-10-03 0.355 9,128,494 +0 0.11% 3,240,615
2025-10-06 2025-10-02 0.370 9,128,494 -25,000 0.11% 3,377,543
2025-09-22 2025-09-18 0.375 9,153,494 -55,000 0.11% 3,432,560
2025-08-21 2025-08-19 0.425 9,208,494 -5,000 0.12% 3,913,610
2025-07-16 2025-07-14 0.440 9,213,494 -30,000 0.12% 4,053,937
2025-07-15 2025-07-11 0.440 9,243,494 +30,000 0.12% 4,067,137
2025-06-11 2025-06-09 0.395 9,213,494 -215,000 0.12% 3,639,330
2025-06-09 2025-06-05 0.410 9,428,494 -185,000 0.12% 3,865,683
2025-05-20 2025-05-16 0.410 9,613,494 -25,000 0.12% 3,941,533
2025-04-29 2025-04-25 0.445 9,638,494 -5,000 0.12% 4,289,130
2025-04-14 2025-04-10 0.440 9,643,494 -165,000 0.12% 4,243,137
2025-03-13 2025-03-11 0.490 9,808,494 -90,000 0.12% 4,806,162
2025-02-28 2025-02-26 0.475 9,898,494 -10,000 0.12% 4,701,785
2025-02-25 2025-02-21 0.490 9,908,494 -10,000 0.12% 4,855,162
2025-01-13 2025-01-09 0.510 9,918,494 -1,000 0.12% 5,058,432
2024-12-30 2024-12-24 0.485 9,919,494 -2,000 0.12% 4,810,955
2024-11-29 2024-11-27 0.470 9,921,494 -1,211,000 0.12% 4,663,102
2024-10-24 2024-10-22 0.430 11,132,494 -145,000 0.14% 4,786,972
2024-10-22 2024-10-18 0.405 11,277,494 -30,000 0.14% 4,567,385
2024-10-17 2024-10-15 0.450 11,307,494 -55,000 0.14% 5,088,372
2024-10-09 2024-10-07 0.485 11,362,494 +20,000 0.14% 5,510,810
2024-10-08 2024-10-04 0.450 11,342,494 +5,000 0.14% 5,104,122
2024-10-03 2024-09-30 0.390 11,337,494 -40,000 0.14% 4,421,623
2024-08-20 2024-08-16 0.420 11,377,494 -30,000 0.14% 4,778,547
2024-08-19 2024-08-15 0.430 11,407,494 -5,000 0.14% 4,905,222
2024-08-13 2024-08-09 0.385 11,412,494 -100,000 0.14% 4,393,810
2024-07-16 2024-07-12 0.230 11,512,494 -5,000 0.14% 2,647,874
2024-06-11 2024-06-06 0.370 11,517,494 -170,000 0.14% 4,261,473
2024-06-07 2024-06-05 0.360 11,687,494 -30,000 0.15% 4,207,498
2024-03-08 2024-03-06 0.385 11,717,494 -2,000 0.15% 4,511,235
2023-12-29 2023-12-27 0.305 11,719,494 -30,000 0.16% 3,574,446
2023-12-20 2023-12-18 0.315 11,749,494 -2,170,000 0.19% 3,701,091
2023-12-19 2023-12-15 0.295 13,919,494 -60,000 0.22% 4,106,251
2023-12-15 2023-12-13 0.220 13,979,494 -1,480,000 0.22% 3,075,489
2023-09-25 2023-09-21 0.227 15,459,494 -210,000 0.25% 3,509,305
2023-08-24 2023-08-22 0.199 15,669,494 -17,000 0.25% 3,118,229
2023-07-25 2023-07-21 0.244 15,686,494 -25,000 0.25% 3,827,505
2023-07-21 2023-07-19 0.230 15,711,494 -140,000 0.25% 3,613,644
2023-07-19 2023-07-14 0.230 15,851,494 -100,000 0.25% 3,645,844
2023-07-18 2023-07-13 0.231 15,951,494 +100,000 0.26% 3,684,795
2023-06-30 2023-06-28 0.240 15,851,494 +20,000 0.25% 3,804,359
2023-06-29 2023-06-27 0.243 15,831,494 +5,000 0.25% 3,847,053
2023-06-19 2023-06-15 0.255 15,826,494 +60,000 0.30% 4,035,756
2023-06-16 2023-06-14 0.247 15,766,494 +215,000 0.30% 3,894,324
2023-06-13 2023-06-09 0.250 15,551,494 -5,000 0.30% 3,887,874
2023-06-07 2023-06-05 0.300 15,556,494 -250,000 0.30% 4,666,948
2023-06-06 2023-06-02 0.290 15,806,494 -110,000 0.30% 4,583,883
2023-05-29 2023-05-24 0.249 15,916,494 -100,000 0.31% 3,963,207
2023-04-04 2023-03-31 0.270 16,016,494 -500,000 0.35% 4,324,453
2023-03-31 2023-03-29 0.239 16,516,494 -5,000 0.36% 3,947,442
2023-03-28 2023-03-24 0.238 16,521,494 +5,000 0.36% 3,932,116
2023-03-22 2023-03-20 0.237 16,516,494 -220,000 0.36% 3,914,409
2023-03-08 2023-03-06 0.260 16,736,494 -4,000 0.37% 4,351,488
2023-03-03 2023-03-01 0.245 16,740,494 +880,000 0.37% 4,101,421
2023-03-02 2023-02-28 0.245 15,860,494 +160,000 0.35% 3,885,821
2023-02-21 2023-02-17 0.250 15,700,494 +165,000 0.35% 3,925,124
2023-02-07 2023-02-03 0.260 15,535,494 +160,000 0.34% 4,039,228
2023-02-02 2023-01-31 0.260 15,375,494 +80,000 0.34% 3,997,628
2023-01-31 2023-01-27 0.265 15,295,494 +15,000 0.35% 4,053,306
2023-01-27 2023-01-20 0.249 15,280,494 +495,000 0.35% 3,804,843
2023-01-16 2023-01-12 0.320 14,785,494 -115,000 0.34% 4,731,358
2023-01-13 2023-01-11 0.340 14,900,494 +115,000 0.34% 5,066,168
2023-01-04 2022-12-30 0.345 14,785,494 -25,000 0.34% 5,100,995
2022-12-07 2022-12-05 0.320 14,810,494 -60,000 0.34% 4,739,358
2022-11-11 2022-11-09 0.280 14,870,494 +75,000 0.34% 4,163,738
2022-11-10 2022-11-08 0.290 14,795,494 +25,000 0.34% 4,290,693
2022-11-09 2022-11-07 0.295 14,770,494 +75,000 0.34% 4,357,296
2022-11-03 2022-11-01 0.290 14,695,494 +75,000 0.34% 4,261,693
2022-10-27 2022-10-25 0.285 14,620,494 +10,000 0.34% 4,166,841
2022-10-19 2022-10-17 0.295 14,610,494 -100,000 0.34% 4,310,096
2022-10-18 2022-10-14 0.300 14,710,494 -160,000 0.34% 4,413,148
2022-09-16 2022-09-14 0.345 14,870,494 +130,000 0.34% 5,130,320
2022-09-14 2022-09-09 0.375 14,740,494 +55,000 0.34% 5,527,685
2022-09-07 2022-09-05 0.385 14,685,494 +25,000 0.34% 5,653,915
2022-09-06 2022-09-02 0.385 14,660,494 +115,000 0.34% 5,644,290
2022-08-11 2022-08-09 0.430 14,545,494 -1,000 0.34% 6,254,562
2022-08-09 2022-08-05 0.430 14,546,494 -200,000 0.34% 6,254,992
2022-08-02 2022-07-29 0.420 14,746,494 +60,000 0.34% 6,193,527
2022-07-28 2022-07-26 0.445 14,686,494 +45,000 0.34% 6,535,490
2022-07-20 2022-07-18 0.475 14,641,494 +55,000 0.34% 6,954,710
2022-07-18 2022-07-14 0.480 14,586,494 +10,000 0.34% 7,001,517
2022-07-12 2022-07-08 0.470 14,576,494 -60,000 0.34% 6,850,952
2022-06-30 2022-06-28 0.470 14,636,494 +60,000 0.34% 6,879,152
2022-06-23 2022-06-21 0.485 14,576,494 -70,000 0.34% 7,069,600
2022-06-21 2022-06-17 0.440 14,646,494 +70,000 0.34% 6,444,457
2022-05-30 2022-05-26 0.470 14,576,494 +20,000 0.34% 6,850,952
2022-05-27 2022-05-25 0.490 14,556,494 +280,000 0.34% 7,132,682
2022-05-23 2022-05-19 0.500 14,276,494 +5,000 0.33% 7,138,247
2022-05-17 2022-05-13 0.500 14,271,494 -270,000 0.33% 7,135,747
2022-04-26 2022-04-22 0.630 14,541,494 -60,000 0.34% 9,161,141
2022-04-19 2022-04-13 0.540 14,601,494 -60,000 0.34% 7,884,807
2022-04-08 2022-04-06 0.520 14,661,494 +60,000 0.34% 7,623,977
2022-03-25 2022-03-23 0.550 14,601,494 -50,000 0.34% 8,030,822
2022-03-24 2022-03-22 0.540 14,651,494 -10,000 0.34% 7,911,807
2022-03-21 2022-03-17 0.520 14,661,494 -30,000 0.34% 7,623,977
2022-03-17 2022-03-15 0.475 14,691,494 -15,000 0.34% 6,978,460
2022-03-16 2022-03-14 0.530 14,706,494 +60,000 0.34% 7,794,442
2022-03-10 2022-03-08 0.580 14,646,494 +60,000 0.34% 8,494,967
2022-02-25 2022-02-23 0.660 14,586,494 -5,000 0.34% 9,627,086
2022-02-22 2022-02-18 0.660 14,591,494 -40,000 0.34% 9,630,386
2022-02-21 2022-02-17 0.680 14,631,494 -800,000 0.34% 9,949,416
2022-02-08 2022-02-04 0.750 15,431,494 -50,000 0.36% 11,573,620
2022-02-07 2022-01-31 0.800 15,481,494 +15,000 0.36% 12,385,195
2022-02-04 2022-01-27 0.740 15,466,494 -15,000 0.36% 11,445,206
2022-01-27 2022-01-25 0.770 15,481,494 -255,000 0.36% 11,920,750
2022-01-26 2022-01-24 0.830 15,736,494 +790,000 0.36% 13,061,290
2022-01-25 2022-01-21 0.780 14,946,494 +260,000 0.35% 11,658,265
2022-01-24 2022-01-20 0.770 14,686,494 +5,000 0.34% 11,308,600
2022-01-18 2022-01-14 0.780 14,681,494 -25,000 0.34% 11,451,565
2022-01-17 2022-01-13 0.750 14,706,494 -10,000 0.34% 11,029,870
2022-01-14 2022-01-12 0.810 14,716,494 +10,000 0.34% 11,920,360
2022-01-13 2022-01-11 0.820 14,706,494 +45,000 0.34% 12,059,325
2022-01-12 2022-01-10 0.840 14,661,494 -10,000 0.34% 12,315,655
2022-01-11 2022-01-07 0.900 14,671,494 +240,000 0.34% 13,204,345
2022-01-10 2022-01-06 0.910 14,431,494 -40,000 0.33% 13,132,660
2022-01-07 2022-01-05 0.850 14,471,494 -20,000 0.33% 12,300,770
2022-01-06 2022-01-04 0.830 14,491,494 +80,000 0.33% 12,027,940
2022-01-05 2022-01-03 0.800 14,411,494 +65,000 0.33% 11,529,195
2021-12-22 2021-12-20 0.620 14,346,494 -70,000 0.33% 8,894,826
2021-12-13 2021-12-09 0.720 14,416,494 -800,000 0.33% 10,379,876
2021-12-07 2021-12-03 0.600 15,216,494 -80,000 0.35% 9,129,896
2021-12-06 2021-12-02 0.670 15,296,494 -50,000 0.35% 10,248,651
2021-12-01 2021-11-29 0.760 15,346,494 -24,000 0.35% 11,663,335
2021-11-24 2021-11-22 0.800 15,370,494 -5,000 0.36% 12,296,395
2021-11-12 2021-11-10 0.900 15,375,494 +2,340,000 0.36% 13,837,945
2021-11-05 2021-11-03 0.670 13,035,494 +5,000 0.30% 8,733,781
2021-11-03 2021-11-01 0.730 13,030,494 -70,000 0.30% 9,512,261
2021-11-02 2021-10-29 0.650 13,100,494 -200,000 0.30% 8,515,321
2021-10-21 2021-10-19 0.500 13,300,494 +3,000 0.31% 6,650,247
2021-10-20 2021-10-18 0.550 13,297,494 -166,000 0.31% 7,313,622
2021-10-12 2021-10-08 0.570 13,463,494 -51,000 0.31% 7,674,192
2021-09-29 2021-09-27 0.610 13,514,494 -100,000 0.31% 8,243,841
2021-09-28 2021-09-24 0.620 13,614,494 -110,000 0.31% 8,440,986
2021-09-23 2021-09-20 0.630 13,724,494 -300,000 0.32% 8,646,431
2021-09-17 2021-09-15 0.680 14,024,494 +166,000 0.32% 9,536,656
2021-09-13 2021-09-09 0.750 13,858,494 +600,000 0.32% 10,393,870
2021-09-07 2021-09-03 0.690 13,258,494 -66,000 0.31% 9,148,361
2021-09-01 2021-08-30 0.610 13,324,494 +2,000 0.31% 8,127,941
2021-08-10 2021-08-06 0.630 13,322,494 -40,000 0.31% 8,393,171
2021-07-29 2021-07-27 0.540 13,362,494 +40,000 0.33% 7,215,747
2021-07-22 2021-07-20 0.610 13,322,494 +60,000 0.33% 8,126,721
2021-07-21 2021-07-19 0.660 13,262,494 +25,000 0.32% 8,753,246
2021-07-20 2021-07-16 0.720 13,237,494 -68,000 0.32% 9,530,996
2021-07-19 2021-07-15 0.590 13,305,494 -22,000 0.33% 7,850,241
2021-07-16 2021-07-14 0.580 13,327,494 +23,000 0.33% 7,729,947
2021-07-05 2021-06-30 0.580 13,304,494 -160,000 0.33% 7,716,607
2021-06-28 2021-06-24 0.640 13,464,494 +67,000 0.33% 8,617,276
2021-06-15 2021-06-10 0.670 13,397,494 +37,000 0.33% 8,976,321
2021-06-10 2021-06-08 0.690 13,360,494 +473,000 0.33% 9,218,741
2021-05-17 2021-05-13 0.670 12,887,494 -8,000 0.32% 8,634,621
2021-05-13 2021-05-11 0.660 12,895,494 -30,000 0.32% 8,511,026
2021-05-10 2021-05-06 0.700 12,925,494 -8,000 0.32% 9,047,846
2021-05-07 2021-05-05 0.690 12,933,494 +17,000 0.32% 8,924,111
2021-04-29 2021-04-27 0.790 12,916,494 -29,000 0.32% 10,204,030
2021-04-27 2021-04-23 0.840 12,945,494 +50,000 0.32% 10,874,215
2021-04-14 2021-04-12 0.830 12,895,494 +30,000 0.32% 10,703,260
2021-04-12 2021-04-08 0.850 12,865,494 +40,000 0.31% 10,935,670
2021-04-09 2021-04-07 0.870 12,825,494 -100,000 0.31% 11,158,180
2021-04-01 2021-03-30 0.940 12,925,494 +54,000 0.32% 12,149,964
2021-03-31 2021-03-29 0.930 12,871,494 -25,000 0.31% 11,970,489
2021-03-24 2021-03-22 1.000 12,896,494 +112,000 0.32% 12,896,494
2021-03-09 2021-03-05 0.860 12,784,494 -60,000 0.31% 10,994,665
2021-03-08 2021-03-04 0.880 12,844,494 -139,000 0.31% 11,303,155
2021-03-05 2021-03-03 0.900 12,983,494 -50,000 0.32% 11,685,145
2021-03-04 2021-03-02 0.830 13,033,494 +50,000 0.32% 10,817,800
2021-03-03 2021-03-01 0.890 12,983,494 -39,000 0.32% 11,555,310
2021-03-01 2021-02-25 0.880 13,022,494 +51,000 0.32% 11,459,795
2021-02-26 2021-02-24 0.900 12,971,494 -53,000 0.32% 11,674,345
2021-02-24 2021-02-22 0.920 13,024,494 +7,000 0.32% 11,982,534
2021-02-23 2021-02-19 0.990 13,017,494 -40,000 0.32% 12,887,319
2021-02-22 2021-02-18 0.990 13,057,494 -740,000 0.32% 12,926,919
2021-02-19 2021-02-17 1.080 13,797,494 +70,000 0.34% 14,901,294
2021-02-18 2021-02-16 1.140 13,727,494 -123,000 0.34% 15,649,343
2021-02-17 2021-02-11 1.050 13,850,494 -107,000 0.34% 14,543,019
2021-02-16 2021-02-09 1.020 13,957,494 +110,000 0.34% 14,236,644
2021-02-10 2021-02-08 0.840 13,847,494 +647,000 0.34% 11,631,895
2021-02-09 2021-02-05 0.800 13,200,494 +426,000 0.32% 10,560,395
2021-02-08 2021-02-04 0.850 12,774,494 -50,000 0.31% 10,858,320
2021-02-02 2021-01-29 0.810 12,824,494 -19,000 0.31% 10,387,840
2021-02-01 2021-01-28 0.810 12,843,494 +88,000 0.31% 10,403,230
2021-01-29 2021-01-27 0.820 12,755,494 +41,000 0.31% 10,459,505
2021-01-22 2021-01-20 0.830 12,714,494 +19,000 0.31% 10,553,030
2021-01-18 2021-01-14 0.860 12,695,494 +62,000 0.31% 10,918,125
2021-01-15 2021-01-13 0.830 12,633,494 -200,000 0.37% 10,485,800
2021-01-13 2021-01-11 0.680 12,833,494 +111,000 0.38% 8,726,776
2021-01-12 2021-01-08 0.760 12,722,494 +69,000 0.37% 9,669,095
2021-01-11 2021-01-07 0.780 12,653,494 +15,000 0.37% 9,869,725
2021-01-08 2021-01-06 0.840 12,638,494 +20,000 0.37% 10,616,335
2021-01-07 2021-01-05 0.850 12,618,494 -564,000 0.37% 10,725,720
2021-01-06 2021-01-04 0.880 13,182,494 +79,000 0.39% 11,600,595
2021-01-05 2020-12-31 0.850 13,103,494 -54,000 0.38% 11,137,970
2021-01-04 2020-12-29 0.910 13,157,494 +47,000 0.39% 11,973,320
2020-12-30 2020-12-28 0.960 13,110,494 -76,000 0.38% 12,586,074
2020-12-29 2020-12-24 0.820 13,186,494 -205,000 0.39% 10,812,925
2020-12-23 2020-12-21 0.680 13,391,494 +828,000 0.39% 9,106,216
2020-12-22 2020-12-18 0.690 12,563,494 -261,000 0.37% 8,668,811
2020-12-21 2020-12-17 0.600 12,824,494 -1,000 0.38% 7,694,696
2020-12-09 2020-12-07 0.570 12,825,494 -119,000 0.38% 7,310,532
2020-12-04 2020-12-02 0.530 12,944,494 -25,000 0.38% 6,860,582
2020-12-03 2020-12-01 0.510 12,969,494 +80,000 0.38% 6,614,442
2020-11-30 2020-11-26 0.530 12,889,494 +25,000 0.38% 6,831,432
2020-10-28 2020-10-23 0.490 12,864,494 -8,000 0.38% 6,303,602
2020-09-10 2020-09-08 0.510 12,872,494 +206,000 0.38% 6,564,972
2020-08-25 2020-08-21 0.540 12,666,494 -198,000 0.37% 6,839,907
2020-08-24 2020-08-20 0.550 12,864,494 -500,000 0.38% 7,075,472
2020-08-18 2020-08-14 0.560 13,364,494 +100,000 0.39% 7,484,117
2020-08-17 2020-08-13 0.550 13,264,494 +313,000 0.39% 7,295,472
2020-08-14 2020-08-12 0.540 12,951,494 +285,000 0.38% 6,993,807
2020-08-11 2020-08-07 0.540 12,666,494 -580,000 0.37% 6,839,907
2020-08-10 2020-08-06 0.560 13,246,494 -70,000 0.39% 7,418,037
2020-08-07 2020-08-05 0.570 13,316,494 +200,000 0.39% 7,590,402
2020-08-05 2020-08-03 0.550 13,116,494 +380,000 0.38% 7,214,072
2020-07-22 2020-07-20 0.600 12,736,494 -114,000 0.37% 7,641,896
2020-07-21 2020-07-17 0.630 12,850,494 +64,000 0.38% 8,095,811
2020-07-20 2020-07-16 0.520 12,786,494 +50,000 0.38% 6,648,977
2020-07-17 2020-07-15 0.620 12,736,494 -173,000 0.37% 7,896,626
2020-07-16 2020-07-14 0.710 12,909,494 -129,000 0.38% 9,165,741
2020-07-15 2020-07-13 0.620 13,038,494 -61,000 0.38% 8,083,866
2020-07-10 2020-07-08 0.500 13,099,494 -13,000 0.38% 6,549,747
2020-07-08 2020-07-06 0.490 13,112,494 +4,000 0.38% 6,425,122
2020-06-29 2020-06-24 0.470 13,108,494 -6,000 0.38% 6,160,992
2020-06-01 2020-05-28 0.410 13,114,494 +6,000 0.38% 5,376,943
2020-05-21 2020-05-19 0.450 13,108,494 +6,000 0.38% 5,898,822
2020-05-18 2020-05-14 0.450 13,102,494 +50,000 0.38% 5,896,122
2020-05-14 2020-05-12 0.440 13,052,494 -40,000 0.38% 5,743,097
2020-04-17 2020-04-15 0.480 13,092,494 -2,000 0.38% 6,284,397
2020-04-16 2020-04-14 0.460 13,094,494 -100,000 0.38% 6,023,467
2020-04-03 2020-04-01 0.440 13,194,494 +50,000 0.39% 5,805,577
2020-03-30 2020-03-26 0.450 13,144,494 -1,000 0.39% 5,915,022
2020-03-24 2020-03-20 0.450 13,145,494 -73,000 0.39% 5,915,472
2020-03-23 2020-03-19 0.440 13,218,494 -100,000 0.39% 5,816,137
2020-03-20 2020-03-18 0.440 13,318,494 -38,000 0.39% 5,860,137
2020-03-19 2020-03-17 0.470 13,356,494 +100,000 0.39% 6,277,552
2020-03-18 2020-03-16 0.480 13,256,494 +88,000 0.39% 6,363,117
2020-03-16 2020-03-12 0.580 13,168,494 +19,000 0.39% 7,637,727
2020-03-13 2020-03-11 0.590 13,149,494 +18,000 0.39% 7,758,201
2020-03-12 2020-03-10 0.600 13,131,494 +11,000 0.39% 7,878,896
2020-03-10 2020-03-06 0.650 13,120,494 +50,000 0.39% 8,528,321
2020-02-26 2020-02-24 0.700 13,070,494 -67,000 0.38% 9,149,346
2020-02-25 2020-02-21 0.750 13,137,494 +10,000 0.39% 9,853,120
2020-02-24 2020-02-20 0.650 13,127,494 +25,000 0.39% 8,532,871
2020-02-18 2020-02-14 0.650 13,102,494 -2,000 0.38% 8,516,621
2020-02-12 2020-02-10 0.670 13,104,494 +38,000 0.38% 8,780,011
2020-02-11 2020-02-07 0.700 13,066,494 +31,000 0.38% 9,146,546
2020-02-10 2020-02-06 0.660 13,035,494 +6,000 0.38% 8,603,426
2020-02-05 2020-02-03 0.640 13,029,494 +60,000 0.38% 8,338,876
2020-02-04 2020-01-31 0.670 12,969,494 -26,000 0.38% 8,689,561
2020-01-31 2020-01-29 0.680 12,995,494 +2,000 0.38% 8,836,936
2020-01-30 2020-01-24 0.700 12,993,494 +50,000 0.38% 9,095,446
2020-01-22 2020-01-20 0.740 12,943,494 -16,000 0.38% 9,578,186
2020-01-21 2020-01-17 0.760 12,959,494 -30,000 0.38% 9,849,215
2020-01-10 2020-01-08 0.730 12,989,494 +165,000 0.38% 9,482,331
2020-01-09 2020-01-07 0.750 12,824,494 -573,000 0.38% 9,618,370
2020-01-08 2020-01-06 0.730 13,397,494 -50,000 0.39% 9,780,171
2020-01-03 2019-12-31 0.710 13,447,494 -50,000 0.39% 9,547,721
2020-01-02 2019-12-27 0.720 13,497,494 -417,000 0.40% 9,718,196
2019-12-18 2019-12-16 0.760 13,914,494 +120,000 0.41% 10,575,015
2019-12-17 2019-12-13 0.690 13,794,494 +32,000 0.40% 9,518,201
2019-12-16 2019-12-12 0.660 13,762,494 -60,000 0.40% 9,083,246
2019-12-13 2019-12-11 0.650 13,822,494 +417,000 0.41% 8,984,621
2019-12-12 2019-12-10 0.650 13,405,494 -5,000 0.39% 8,713,571
2019-12-09 2019-12-05 0.640 13,410,494 -15,000 0.39% 8,582,716
2019-12-06 2019-12-04 0.660 13,425,494 +2,000 0.39% 8,860,826
2019-12-03 2019-11-29 0.680 13,423,494 -100,000 0.39% 9,127,976
2019-11-29 2019-11-27 0.700 13,523,494 -86,000 0.40% 9,466,446
2019-11-28 2019-11-26 0.720 13,609,494 -50,000 0.40% 9,798,836
2019-11-27 2019-11-25 0.700 13,659,494 +37,000 0.40% 9,561,646
2019-11-26 2019-11-22 0.740 13,622,494 +55,000 0.40% 10,080,646
2019-11-25 2019-11-21 0.740 13,567,494 +50,000 0.40% 10,039,946
2019-11-22 2019-11-20 0.780 13,517,494 +150,000 0.40% 10,543,645
2019-11-13 2019-11-11 0.870 13,367,494 +80,000 0.39% 11,629,720
2019-11-08 2019-11-06 0.890 13,287,494 +1,000 0.39% 11,825,870
2019-11-07 2019-11-05 0.890 13,286,494 -1,000 0.39% 11,824,980
2019-11-06 2019-11-04 0.910 13,287,494 -15,000 0.39% 12,091,620
2019-11-04 2019-10-31 0.880 13,302,494 -156,000 0.39% 11,706,195
2019-10-23 2019-10-21 0.940 13,458,494 +25,000 0.40% 12,650,984
2019-10-18 2019-10-16 0.890 13,433,494 +25,000 0.39% 11,955,810
2019-10-15 2019-10-11 0.860 13,408,494 -30,000 0.39% 11,531,305
2019-10-10 2019-10-08 0.880 13,438,494 +61,000 0.39% 11,825,875
2019-10-08 2019-10-03 0.930 13,377,494 -30,000 0.39% 12,441,069
2019-10-04 2019-10-02 0.910 13,407,494 +58,000 0.39% 12,200,820
2019-10-03 2019-09-30 0.940 13,349,494 +13,000 0.39% 12,548,524
2019-10-02 2019-09-27 0.960 13,336,494 +41,000 0.39% 12,803,034
2019-09-30 2019-09-26 0.890 13,295,494 -37,000 0.39% 11,832,990
2019-09-26 2019-09-24 0.890 13,332,494 +4,000 0.39% 11,865,920
2019-09-20 2019-09-18 1.020 13,328,494 -59,000 0.39% 13,595,064
2019-09-17 2019-09-13 0.790 13,387,494 +54,000 0.39% 10,576,120
2019-09-06 2019-09-04 0.830 13,333,494 +12,000 0.39% 11,066,800
2019-09-02 2019-08-29 0.840 13,321,494 +50,000 0.39% 11,190,055
2019-08-26 2019-08-22 0.910 13,271,494 -50,000 0.39% 12,077,060
2019-08-23 2019-08-21 0.800 13,321,494 +50,000 0.39% 10,657,195
2019-08-15 2019-08-13 0.990 13,271,494 -88,000 0.39% 13,138,779
2019-08-09 2019-08-07 1.020 13,359,494 +10,000 0.39% 13,626,684
2019-08-08 2019-08-06 1.000 13,349,494 +106,000 0.39% 13,349,494
2019-08-06 2019-08-02 1.060 13,243,494 +13,000 0.39% 14,038,104
2019-07-30 2019-07-26 1.090 13,230,494 +140,000 0.39% 14,421,238
2019-07-25 2019-07-23 1.160 13,090,494 +10,000 0.38% 15,184,973
2019-07-24 2019-07-22 1.160 13,080,494 +26,000 0.41% 15,173,373
2019-07-22 2019-07-18 1.180 13,054,494 +30,000 0.41% 15,404,303
2019-07-18 2019-07-16 1.220 13,024,494 -209,000 0.41% 15,889,883
2019-07-17 2019-07-15 1.210 13,233,494 +1,069,000 0.41% 16,012,528
2019-07-16 2019-07-12 1.510 12,164,494 +350,000 0.38% 18,368,386
2019-07-15 2019-07-11 1.550 11,814,494 +399,000 0.37% 18,312,466
2019-07-12 2019-07-10 1.470 11,415,494 +313,000 0.36% 16,780,776
2019-07-11 2019-07-09 1.520 11,102,494 +201,000 0.35% 16,875,791
2019-07-10 2019-07-08 1.320 10,901,494 +228,000 0.34% 14,389,972
2019-07-09 2019-07-05 1.340 10,673,494 +1,875,000 0.33% 14,302,482
2019-07-08 2019-07-04 1.380 8,798,494 +1,173,000 0.27% 12,141,922
2019-07-05 2019-07-03 1.280 7,625,494 +938,000 0.24% 9,760,632
2019-07-04 2019-07-02 1.210 6,687,494 -128,000 0.21% 8,091,868
2019-07-03 2019-06-28 1.140 6,815,494 +112,000 0.21% 7,769,663
2019-07-02 2019-06-27 1.150 6,703,494 -329,000 0.21% 7,709,018
2019-06-28 2019-06-26 1.140 7,032,494 +7,000 0.22% 8,017,043
2019-06-25 2019-06-21 1.170 7,025,494 -80,000 0.22% 8,219,828
2019-06-24 2019-06-20 1.100 7,105,494 -4,000 0.22% 7,816,043
2019-06-18 2019-06-14 1.050 7,109,494 +90,000 0.22% 7,464,969
2019-06-14 2019-06-12 1.120 7,019,494 -206,000 0.22% 7,861,833
2019-06-13 2019-06-11 1.130 7,225,494 +38,000 0.23% 8,164,808
2019-06-12 2019-06-10 1.150 7,187,494 +100,000 0.22% 8,265,618
2019-06-06 2019-06-04 1.150 7,087,494 +104,000 0.22% 8,150,618
2019-05-31 2019-05-29 1.220 6,983,494 -55,000 0.22% 8,519,863
2019-05-28 2019-05-24 1.240 7,038,494 -70,000 0.22% 8,727,733
2019-05-22 2019-05-20 1.150 7,108,494 +70,000 0.22% 8,174,768
2019-05-20 2019-05-16 1.260 7,038,494 +262,000 0.22% 8,868,502
2019-05-17 2019-05-15 1.160 6,776,494 +53,000 0.21% 7,860,733
2019-05-16 2019-05-14 1.160 6,723,494 +77,000 0.21% 7,799,253
2019-05-14 2019-05-09 1.140 6,646,494 -5,000 0.21% 7,577,003
2019-05-10 2019-05-08 1.180 6,651,494 +60,000 0.21% 7,848,763
2019-05-07 2019-05-03 1.240 6,591,494 +131,000 0.21% 8,173,453
2019-05-06 2019-05-02 1.250 6,460,494 +95,000 0.20% 8,075,618
2019-05-03 2019-04-30 1.230 6,365,494 +50,000 0.20% 7,829,558
2019-05-02 2019-04-29 1.270 6,315,494 +67,000 0.20% 8,020,677
2019-04-30 2019-04-26 1.280 6,248,494 -70,000 0.19% 7,998,072
2019-04-29 2019-04-25 1.280 6,318,494 +20,000 0.20% 8,087,672
2019-04-26 2019-04-24 1.260 6,298,494 +35,000 0.20% 7,936,102
2019-04-25 2019-04-23 1.280 6,263,494 +2,000 0.20% 8,017,272
2019-04-24 2019-04-18 1.290 6,261,494 -219,000 0.20% 8,077,327
2019-04-23 2019-04-17 1.310 6,480,494 -1,000 0.20% 8,489,447
2019-04-18 2019-04-16 1.290 6,481,494 -26,000 0.20% 8,361,127
2019-04-17 2019-04-15 1.330 6,507,494 -70,000 0.20% 8,654,967
2019-04-16 2019-04-12 1.400 6,577,494 +238,000 0.21% 9,208,492
2019-04-15 2019-04-11 1.460 6,339,494 +107,000 0.20% 9,255,661
2019-04-10 2019-04-08 1.370 6,232,494 +46,000 0.23% 8,538,517
2019-04-09 2019-04-04 1.400 6,186,494 +10,000 0.23% 8,661,092
2019-04-08 2019-04-03 1.430 6,176,494 -90,000 0.23% 8,832,386
2019-04-03 2019-04-01 1.430 6,266,494 +98,000 0.23% 8,961,086
2019-04-02 2019-03-29 1.410 6,168,494 +55,000 0.23% 8,697,577
2019-03-28 2019-03-26 1.440 6,113,494 -20,000 0.23% 8,803,431
2019-03-27 2019-03-25 1.360 6,133,494 -97,000 0.23% 8,341,552
2019-03-26 2019-03-22 1.270 6,230,494 +140,000 0.23% 7,912,727
2019-03-25 2019-03-21 1.280 6,090,494 +60,000 0.23% 7,795,832
2019-03-21 2019-03-19 1.290 6,030,494 +11,000 0.23% 7,779,337
2019-03-20 2019-03-18 1.300 6,019,494 +10,000 0.23% 7,825,342
2019-03-19 2019-03-15 1.250 6,009,494 +137,000 0.22% 7,511,868
2019-03-15 2019-03-13 1.470 5,872,494 +1,000 0.22% 8,632,566
2019-03-13 2019-03-11 1.380 5,871,494 +12,000 0.22% 8,102,662
2019-03-12 2019-03-08 1.500 5,859,494 -10,000 0.22% 8,789,241
2019-03-11 2019-03-07 1.500 5,869,494 +20,000 0.22% 8,804,241
2019-03-08 2019-03-06 1.690 5,849,494 -32,000 0.22% 9,885,645
2019-03-07 2019-03-05 1.830 5,881,494 -1,000 0.22% 10,763,134
2019-03-06 2019-03-04 1.900 5,882,494 +46,000 0.22% 11,176,739
2019-03-05 2019-03-01 1.970 5,836,494 -30,000 0.22% 11,497,893
2019-03-04 2019-02-28 1.860 5,866,494 -20,000 0.22% 10,911,679
2019-03-01 2019-02-27 1.960 5,886,494 -33,000 0.22% 11,537,528
2019-02-27 2019-02-25 1.920 5,919,494 -19,000 0.22% 11,365,428
2019-02-26 2019-02-22 1.960 5,938,494 -20,000 0.22% 11,639,448
2019-02-25 2019-02-21 1.770 5,958,494 +6,000 0.22% 10,546,534
2019-02-22 2019-02-20 1.770 5,952,494 +31,000 0.22% 10,535,914
2019-02-21 2019-02-19 1.670 5,921,494 +4,000 0.22% 9,888,895
2019-02-20 2019-02-18 1.570 5,917,494 -9,000 0.22% 9,290,466
2019-02-19 2019-02-15 1.530 5,926,494 +13,000 0.22% 9,067,536
2019-02-18 2019-02-14 1.560 5,913,494 +10,000 0.22% 9,225,051
2019-02-15 2019-02-13 1.490 5,903,494 +12,000 0.22% 8,796,206
2019-02-14 2019-02-12 1.660 5,891,494 -290,000 0.22% 9,779,880
2019-02-13 2019-02-11 1.380 6,181,494 -50,000 0.23% 8,530,462
2019-02-01 2019-01-30 0.950 6,231,494 -192,000 0.23% 5,919,919
2019-01-25 2019-01-23 0.940 6,423,494 -157,000 0.24% 6,038,084
2019-01-23 2019-01-21 0.990 6,580,494 +60,000 0.25% 6,514,689
2019-01-10 2019-01-08 1.000 6,520,494 -8,000 0.24% 6,520,494
2019-01-07 2019-01-03 0.990 6,528,494 +121,000 0.24% 6,463,209
2019-01-03 2018-12-31 1.030 6,407,494 +8,000 0.24% 6,599,719
2019-01-02 2018-12-27 1.030 6,399,494 +50,000 0.24% 6,591,479
2018-12-18 2018-12-14 1.020 6,349,494 +71,000 0.24% 6,476,484
2018-12-13 2018-12-11 1.060 6,278,494 -8,000 0.24% 6,655,204
2018-12-07 2018-12-05 1.060 6,286,494 -40,000 0.24% 6,663,684
2018-12-06 2018-12-04 1.060 6,326,494 +40,000 0.24% 6,706,084
2018-12-04 2018-11-30 1.060 6,286,494 -34,000 0.24% 6,663,684
2018-12-03 2018-11-29 1.110 6,320,494 +349,000 0.24% 7,015,748
2018-11-22 2018-11-20 1.030 5,971,494 +40,000 0.22% 6,150,639
2018-11-20 2018-11-16 1.080 5,931,494 -10,000 0.22% 6,406,014
2018-11-09 2018-11-07 1.120 5,941,494 -11,000 0.22% 6,654,473
2018-11-07 2018-11-05 1.090 5,952,494 -10,000 0.22% 6,488,218
2018-11-06 2018-11-02 1.050 5,962,494 -15,000 0.22% 6,260,619
2018-11-05 2018-11-01 1.050 5,977,494 -20,000 0.22% 6,276,369
2018-11-01 2018-10-30 1.050 5,997,494 -15,000 0.23% 6,297,369
2018-10-26 2018-10-24 1.080 6,012,494 -10,000 0.23% 6,493,494
2018-10-18 2018-10-15 1.020 6,022,494 -22,000 0.23% 6,142,944
2018-10-15 2018-10-11 1.010 6,044,494 +22,000 0.23% 6,104,939
2018-10-03 2018-09-28 1.070 6,022,494 -6,000 0.23% 6,444,069
2018-09-14 2018-09-12 1.010 6,028,494 -80,000 0.23% 6,088,779
2018-09-12 2018-09-10 1.170 6,108,494 +40,000 0.23% 7,146,938
2018-09-11 2018-09-07 1.240 6,068,494 -33,000 0.23% 7,524,933
2018-09-05 2018-09-03 1.190 6,101,494 -32,000 0.23% 7,260,778
2018-09-03 2018-08-30 1.260 6,133,494 -579,000 0.23% 7,728,202
2018-08-30 2018-08-28 1.300 6,712,494 -30,000 0.25% 8,726,242
2018-08-29 2018-08-27 1.210 6,742,494 -12,000 0.25% 8,158,418
2018-08-27 2018-08-23 1.160 6,754,494 -100,000 0.25% 7,835,213
2018-08-24 2018-08-22 1.180 6,854,494 +210,000 0.26% 8,088,303
2018-08-23 2018-08-21 1.190 6,644,494 +100,000 0.25% 7,906,948
2018-08-21 2018-08-17 1.160 6,544,494 -9,000 0.25% 7,591,613
2018-08-17 2018-08-15 1.150 6,553,494 -228,000 0.25% 7,536,518
2018-08-15 2018-08-13 1.210 6,781,494 +2,000 0.25% 8,205,608
2018-08-10 2018-08-08 1.200 6,779,494 -20,000 0.25% 8,135,393
2018-08-09 2018-08-07 1.210 6,799,494 -27,000 0.26% 8,227,388
2018-08-08 2018-08-06 1.180 6,826,494 -27,000 0.26% 8,055,263
2018-08-07 2018-08-03 1.190 6,853,494 +2,000 0.26% 8,155,658
2018-08-03 2018-08-01 1.230 6,851,494 +70,000 0.26% 8,427,338
2018-08-02 2018-07-31 1.280 6,781,494 -10,000 0.25% 8,680,312
2018-07-31 2018-07-27 1.350 6,791,494 +20,000 0.26% 9,168,517
2018-07-24 2018-07-20 1.400 6,771,494 -60,000 0.25% 9,480,092
2018-07-13 2018-07-11 1.110 6,831,494 +4,000 0.26% 7,582,958
2018-07-11 2018-07-09 1.160 6,827,494 +549,000 0.26% 7,919,893
2018-07-10 2018-07-06 1.140 6,278,494 +10,000 0.24% 7,157,483
2018-07-09 2018-07-05 1.150 6,268,494 -310,000 0.24% 7,208,768
2018-07-05 2018-07-03 1.170 6,578,494 -1,000 0.25% 7,696,838
2018-07-04 2018-06-29 1.220 6,579,494 +53,000 0.25% 8,026,983
2018-06-14 2018-06-12 1.510 6,526,494 +32,000 0.25% 9,855,006
2018-06-12 2018-06-08 1.600 6,494,494 -13,000 0.24% 10,391,190
2018-06-08 2018-06-06 1.600 6,507,494 +20,000 0.24% 10,411,990
2018-05-30 2018-05-28 1.630 6,487,494 -1,000 0.24% 10,574,615
2018-05-29 2018-05-25 1.600 6,488,494 -17,000 0.24% 10,381,590
2018-05-28 2018-05-24 1.620 6,505,494 -20,000 0.24% 10,538,900
2018-05-25 2018-05-23 1.560 6,525,494 -14,000 0.25% 10,179,771
2018-05-23 2018-05-18 1.540 6,539,494 -20,000 0.25% 10,070,821
2018-05-21 2018-05-17 1.470 6,559,494 +621,000 0.25% 9,642,456
2018-05-18 2018-05-16 1.510 5,938,494 +21,000 0.22% 8,967,126
2018-05-17 2018-05-15 1.570 5,917,494 +23,000 0.22% 9,290,466
2018-05-16 2018-05-14 1.610 5,894,494 -14,000 0.22% 9,490,135
2018-05-14 2018-05-10 1.650 5,908,494 -35,000 0.22% 9,749,015
2018-05-10 2018-05-08 1.650 5,943,494 +137,000 0.22% 9,806,765
2018-05-09 2018-05-07 1.650 5,806,494 +6,000 0.22% 9,580,715
2018-05-04 2018-05-02 1.650 5,800,494 -9,000 0.22% 9,570,815
2018-04-30 2018-04-26 1.610 5,809,494 +26,000 0.22% 9,353,285
2018-04-23 2018-04-19 1.690 5,783,494 +52,000 0.22% 9,774,105
2018-04-20 2018-04-18 1.700 5,731,494 -3,000 0.22% 9,743,540
2018-04-16 2018-04-12 1.730 5,734,494 -15,000 0.22% 9,920,675
2018-04-13 2018-04-11 1.750 5,749,494 -2,000 0.22% 10,061,614
2018-04-09 2018-04-04 1.760 5,751,494 -50,000 0.22% 10,122,629
2018-04-06 2018-04-03 1.710 5,801,494 -11,000 0.22% 9,920,555
2018-04-04 2018-03-29 1.710 5,812,494 -10,000 0.22% 9,939,365
2018-04-03 2018-03-28 1.720 5,822,494 +30,000 0.22% 10,014,690
2018-03-29 2018-03-27 1.740 5,792,494 +10,000 0.22% 10,078,940
2018-03-28 2018-03-26 1.720 5,782,494 -153,000 0.22% 9,945,890
2018-03-27 2018-03-23 1.720 5,935,494 +57,000 0.22% 10,209,050
2018-03-26 2018-03-22 1.780 5,878,494 -183,000 0.22% 10,463,719
2018-03-23 2018-03-21 1.790 6,061,494 +303,000 0.23% 10,850,074
2018-03-22 2018-03-20 1.790 5,758,494 +27,000 0.22% 10,307,704
2018-03-21 2018-03-19 1.800 5,731,494 -63,000 0.22% 10,316,689
2018-03-20 2018-03-16 1.810 5,794,494 -23,000 0.22% 10,488,034
2018-03-19 2018-03-15 1.770 5,817,494 -10,000 0.22% 10,296,964
2018-03-15 2018-03-13 1.780 5,827,494 -20,000 0.24% 10,372,939
2018-03-13 2018-03-09 1.760 5,847,494 +10,000 0.24% 10,291,589
2018-03-12 2018-03-08 1.760 5,837,494 +1,000 0.24% 10,273,989
2018-03-09 2018-03-07 1.760 5,836,494 +4,000 0.24% 10,272,229
2018-03-07 2018-03-05 1.790 5,832,494 +38,000 0.24% 10,440,164
2018-03-06 2018-03-02 1.840 5,794,494 +7,000 0.24% 10,661,869
2018-03-05 2018-03-01 1.890 5,787,494 -241,000 0.24% 10,938,364
2018-03-02 2018-02-28 1.700 6,028,494 -119,000 0.25% 10,248,440
2018-02-28 2018-02-26 1.770 6,147,494 -84,000 0.25% 10,881,064
2018-02-23 2018-02-21 1.760 6,231,494 +3,000 0.25% 10,967,429
2018-02-22 2018-02-20 1.680 6,228,494 +53,000 0.25% 10,463,870
2018-02-21 2018-02-15 1.660 6,175,494 +18,000 0.25% 10,251,320
2018-02-14 2018-02-12 1.620 6,157,494 +5,000 0.25% 9,975,140
2018-02-13 2018-02-09 1.620 6,152,494 +41,000 0.25% 9,967,040
2018-02-09 2018-02-07 1.720 6,111,494 +6,000 0.25% 10,511,770
2018-02-08 2018-02-06 1.700 6,105,494 +71,000 0.25% 10,379,340
2018-02-07 2018-02-05 1.810 6,034,494 -30,000 0.25% 10,922,434
2018-02-05 2018-02-01 1.770 6,064,494 +68,000 0.25% 10,734,154
2018-02-02 2018-01-31 1.810 5,996,494 +35,000 0.25% 10,853,654
2018-02-01 2018-01-30 1.830 5,961,494 -10,000 0.24% 10,909,534
2018-01-31 2018-01-29 1.890 5,971,494 +263,000 0.24% 11,286,124
2018-01-30 2018-01-26 1.870 5,708,494 -390,000 0.23% 10,674,884
2018-01-29 2018-01-25 1.890 6,098,494 -150,000 0.25% 11,526,154
2018-01-26 2018-01-24 1.910 6,248,494 -78,000 0.26% 11,934,624
2018-01-25 2018-01-23 1.950 6,326,494 +10,000 0.26% 12,336,663
2018-01-24 2018-01-22 1.920 6,316,494 +70,000 0.26% 12,127,668
2018-01-23 2018-01-19 1.870 6,246,494 -70,000 0.26% 11,680,944
2018-01-22 2018-01-18 1.890 6,316,494 +390,000 0.26% 11,938,174
2018-01-19 2018-01-17 1.800 5,926,494 +44,000 0.24% 10,667,689
2018-01-18 2018-01-16 1.820 5,882,494 -76,000 0.24% 10,706,139
2018-01-15 2018-01-11 1.870 5,958,494 +39,000 0.24% 11,142,384
2018-01-10 2018-01-08 1.830 5,919,494 +5,000 0.24% 10,832,674
2018-01-09 2018-01-05 1.910 5,914,494 +44,000 0.24% 11,296,684
2018-01-08 2018-01-04 2.030 5,870,494 -77,000 0.24% 11,917,103
2018-01-05 2018-01-03 1.960 5,947,494 +27,000 0.24% 11,657,088
2018-01-03 2017-12-29 1.740 5,920,494 +9,000 0.24% 10,301,660
2017-12-21 2017-12-19 1.740 5,911,494 +25,000 0.24% 10,286,000
2017-12-19 2017-12-15 1.720 5,886,494 +85,000 0.24% 10,124,770
2017-12-15 2017-12-13 1.700 5,801,494 +4,000 0.24% 9,862,540
2017-12-13 2017-12-11 1.690 5,797,494 -15,000 0.24% 9,797,765
2017-12-12 2017-12-08 1.690 5,812,494 +5,000 0.24% 9,823,115
2017-12-08 2017-12-06 1.770 5,807,494 +3,000 0.24% 10,279,264
2017-12-07 2017-12-05 1.860 5,804,494 +21,000 0.24% 10,796,359
2017-12-05 2017-12-01 1.940 5,783,494 -14,000 0.24% 11,219,978
2017-12-04 2017-11-30 1.930 5,797,494 +24,000 0.24% 11,189,163
2017-12-01 2017-11-29 1.960 5,773,494 +363,000 0.24% 11,316,048
2017-11-29 2017-11-27 1.980 5,410,494 -20,000 0.22% 10,712,778
2017-11-28 2017-11-24 2.000 5,430,494 -83,000 0.22% 10,860,988
2017-11-27 2017-11-23 2.020 5,513,494 +67,000 0.23% 11,137,258
2017-11-24 2017-11-22 1.980 5,446,494 -283,000 0.22% 10,784,058
2017-11-23 2017-11-21 2.080 5,729,494 -54,000 0.24% 11,917,348
2017-11-22 2017-11-20 2.220 5,783,494 +7,000 0.24% 12,839,357
2017-11-21 2017-11-17 2.200 5,776,494 +59,000 0.24% 12,708,287
2017-11-20 2017-11-16 1.960 5,717,494 -45,000 0.24% 11,206,288
2017-11-17 2017-11-15 1.980 5,762,494 +5,000 0.24% 11,409,738
2017-11-16 2017-11-14 2.020 5,757,494 +5,000 0.24% 11,630,138
2017-11-15 2017-11-13 2.020 5,752,494 +2,000 0.24% 11,620,038
2017-11-14 2017-11-10 2.030 5,750,494 +3,000 0.24% 11,673,503
2017-11-10 2017-11-08 2.100 5,747,494 +285,000 0.24% 12,069,737
2017-11-09 2017-11-07 2.060 5,462,494 +64,000 0.22% 11,252,738
2017-11-08 2017-11-06 2.120 5,398,494 +34,000 0.22% 11,444,807
2017-11-07 2017-11-03 2.270 5,364,494 -31,000 0.22% 12,177,401
2017-11-06 2017-11-02 2.270 5,395,494 -10,000 0.22% 12,247,771
2017-11-03 2017-11-01 2.240 5,405,494 +26,000 0.22% 12,108,307
2017-11-02 2017-10-31 2.250 5,379,494 +26,000 0.22% 12,103,862
2017-11-01 2017-10-30 2.220 5,353,494 -2,000 0.22% 11,884,757
2017-10-31 2017-10-27 2.220 5,355,494 -12,000 0.22% 11,889,197
2017-10-30 2017-10-26 2.300 5,367,494 +9,000 0.22% 12,345,236
2017-10-27 2017-10-25 2.360 5,358,494 +10,000 0.24% 12,646,046
2017-10-26 2017-10-24 2.300 5,348,494 +50,000 0.24% 12,301,536
2017-10-25 2017-10-23 2.350 5,298,494 +63,000 0.24% 12,451,461
2017-10-24 2017-10-20 2.350 5,235,494 +179,000 0.23% 12,303,411
2017-10-23 2017-10-19 2.320 5,056,494 -113,000 0.23% 11,731,066
2017-10-20 2017-10-18 2.500 5,169,494 +91,000 0.23% 12,923,735
2017-10-19 2017-10-17 2.550 5,078,494 +33,000 0.23% 12,950,160
2017-10-18 2017-10-16 2.950 5,045,494 -19,000 0.22% 14,884,207
2017-10-17 2017-10-13 2.900 5,064,494 +143,000 0.23% 14,687,033
2017-10-16 2017-10-12 3.000 4,921,494 -2,000 0.22% 14,764,482
2017-10-13 2017-10-11 2.900 4,923,494 -32,000 0.22% 14,278,133
2017-10-12 2017-10-10 2.650 4,955,494 +38,000 0.22% 13,132,059
2017-10-11 2017-10-09 2.470 4,917,494 +8,000 0.22% 12,146,210
2017-10-10 2017-10-06 2.490 4,909,494 +65,000 0.22% 12,224,640
2017-10-04 2017-09-29 2.320 4,844,494 -8,000 0.22% 11,239,226
2017-09-28 2017-09-26 2.360 4,852,494 -14,000 0.22% 11,451,886
2017-09-26 2017-09-22 2.460 4,866,494 +5,000 0.22% 11,971,575
2017-09-25 2017-09-21 2.480 4,861,494 +42,000 0.22% 12,056,505
2017-09-20 2017-09-18 2.490 4,819,494 +18,000 0.21% 12,000,540
2017-09-19 2017-09-15 2.470 4,801,494 -32,000 0.21% 11,859,690
2017-09-18 2017-09-14 2.470 4,833,494 +42,000 0.22% 11,938,730
2017-09-15 2017-09-13 2.490 4,791,494 -22,000 0.21% 11,930,820
2017-09-14 2017-09-12 2.490 4,813,494 +30,000 0.21% 11,985,600
2017-09-13 2017-09-11 2.550 4,783,494 +1,000 0.21% 12,197,910
2017-09-07 2017-09-05 2.490 4,782,494 -6,000 0.21% 11,908,410
2017-09-06 2017-09-04 2.420 4,788,494 +11,000 0.21% 11,588,155
2017-09-04 2017-08-31 2.500 4,777,494 +55,000 0.21% 11,943,735
2017-09-01 2017-08-30 2.650 4,722,494 +145,000 0.21% 12,514,609
2017-08-31 2017-08-29 2.650 4,577,494 -159,000 0.20% 12,130,359
2017-08-30 2017-08-28 2.390 4,736,494 +105,000 0.21% 11,320,221
2017-08-29 2017-08-25 2.500 4,631,494 +25,000 0.21% 11,578,735
2017-08-28 2017-08-24 2.490 4,606,494 -19,000 0.21% 11,470,170
2017-08-25 2017-08-22 2.600 4,625,494 +15,000 0.21% 12,026,284
2017-08-22 2017-08-18 2.700 4,610,494 +90,000 0.21% 12,448,334
2017-08-21 2017-08-17 2.750 4,520,494 -9,000 0.20% 12,431,358
2017-08-18 2017-08-16 2.800 4,529,494 +32,000 0.20% 12,682,583
2017-08-17 2017-08-15 2.800 4,497,494 +2,000 0.20% 12,592,983
2017-08-16 2017-08-14 2.800 4,495,494 +34,000 0.20% 12,587,383
2017-08-15 2017-08-11 2.800 4,461,494 -23,000 0.20% 12,492,183
2017-08-11 2017-08-09 2.950 4,484,494 -11,000 0.20% 13,229,257
2017-08-10 2017-08-08 2.950 4,495,494 +18,000 0.20% 13,261,707
2017-08-08 2017-08-04 2.950 4,477,494 +24,000 0.20% 13,208,607
2017-08-07 2017-08-03 2.900 4,453,494 -10,000 0.20% 12,915,133
2017-08-04 2017-08-02 3.000 4,463,494 -10,000 0.20% 13,390,482
2017-08-03 2017-08-01 2.900 4,473,494 -16,000 0.20% 12,973,133
2017-08-01 2017-07-28 3.000 4,489,494 +13,000 0.20% 13,468,482
2017-07-31 2017-07-27 2.950 4,476,494 +11,000 0.20% 13,205,657
2017-07-27 2017-07-25 3.000 4,465,494 -15,000 0.20% 13,396,482
2017-07-26 2017-07-24 3.050 4,480,494 +28,000 0.20% 13,665,507
2017-07-25 2017-07-21 3.100 4,452,494 -104,000 0.20% 13,802,731
2017-07-24 2017-07-20 3.100 4,556,494 +21,000 0.20% 14,125,131
2017-07-21 2017-07-19 3.100 4,535,494 -20,000 0.20% 14,060,031
2017-07-20 2017-07-18 3.100 4,555,494 +10,000 0.20% 14,122,031
2017-07-18 2017-07-14 3.200 4,545,494 -5,000 0.20% 14,545,581
2017-07-17 2017-07-13 3.100 4,550,494 +5,000 0.20% 14,106,531
2017-07-12 2017-07-10 3.150 4,545,494 -153,000 0.20% 14,318,306
2017-07-11 2017-07-07 3.150 4,698,494 -645,000 0.21% 14,800,256
2017-07-10 2017-07-06 3.300 5,343,494 +13,000 0.24% 17,633,530
2017-07-07 2017-07-05 3.350 5,330,494 -30,000 0.24% 17,857,155
2017-07-06 2017-07-04 3.350 5,360,494 +1,000 0.24% 17,957,655
2017-07-05 2017-07-03 3.450 5,359,494 -79,000 0.24% 18,490,254
2017-07-04 2017-06-30 3.150 5,438,494 -8,000 0.24% 17,131,256
2017-07-03 2017-06-29 2.700 5,446,494 -50,000 0.24% 14,705,534
2017-06-30 2017-06-28 2.700 5,496,494 +1,000 0.25% 14,840,534
2017-06-28 2017-06-26 2.900 5,495,494 +3,000 0.25% 15,936,933
2017-06-27 2017-06-23 2.950 5,492,494 +25,000 0.24% 16,202,857
2017-06-23 2017-06-21 3.000 5,467,494 -23,000 0.24% 16,402,482
2017-06-22 2017-06-20 3.050 5,490,494 -1,000 0.24% 16,746,007
2017-06-20 2017-06-16 3.100 5,491,494 -5,000 0.24% 17,023,631
2017-06-19 2017-06-15 3.100 5,496,494 +5,000 0.25% 17,039,131
2017-06-16 2017-06-14 3.150 5,491,494 -22,000 0.24% 17,298,206
2017-06-15 2017-06-13 3.100 5,513,494 +5,000 0.25% 17,091,831
2017-06-13 2017-06-09 3.100 5,508,494 +13,000 0.25% 17,076,331
2017-06-12 2017-06-08 3.150 5,495,494 -20,000 0.25% 17,310,806
2017-06-06 2017-06-02 3.150 5,515,494 -4,000 0.25% 17,373,806
2017-05-31 2017-05-26 3.100 5,519,494 +22,000 0.25% 17,110,431
2017-05-29 2017-05-25 3.200 5,497,494 +17,000 0.25% 17,591,981
2017-05-26 2017-05-24 3.200 5,480,494 +3,000 0.24% 17,537,581
2017-05-24 2017-05-22 3.450 5,477,494 -31,000 0.24% 18,897,354
2017-05-23 2017-05-19 3.550 5,508,494 -10,000 0.25% 19,555,154
2017-05-19 2017-05-17 3.650 5,518,494 +1,000 0.25% 20,142,503
2017-05-18 2017-05-16 3.700 5,517,494 -18,000 0.25% 20,414,728
2017-05-12 2017-05-10 3.550 5,535,494 +10,000 0.25% 19,651,004
2017-05-11 2017-05-09 3.500 5,525,494 +21,000 0.25% 19,339,229
2017-05-09 2017-05-05 3.400 5,504,494 +2,000 0.25% 18,715,280
2017-05-04 2017-04-28 3.550 5,502,494 -34,000 0.25% 19,533,854
2017-05-02 2017-04-27 3.500 5,536,494 +25,000 0.25% 19,377,729
2017-04-28 2017-04-26 3.550 5,511,494 -14,000 0.25% 19,565,804
2017-04-27 2017-04-25 3.500 5,525,494 -39,000 0.25% 19,339,229
2017-04-26 2017-04-24 3.350 5,564,494 +40,000 0.25% 18,641,055
2017-04-25 2017-04-21 3.250 5,524,494 +18,000 0.25% 17,954,606
2017-04-21 2017-04-19 3.150 5,506,494 +8,000 0.25% 17,345,456
2017-04-20 2017-04-18 3.100 5,498,494 +29,000 0.25% 17,045,331
2017-04-19 2017-04-13 3.250 5,469,494 -20,000 0.24% 17,775,856
2017-04-18 2017-04-12 3.100 5,489,494 +20,000 0.24% 17,017,431
2017-04-13 2017-04-11 3.700 5,469,494 +2,000 0.24% 20,237,128
2017-04-12 2017-04-10 3.650 5,467,494 +11,000 0.24% 19,956,353
2017-04-11 2017-04-07 3.850 5,456,494 +67,000 0.24% 21,007,502
2017-04-10 2017-04-06 4.100 5,389,494 +90,000 0.24% 22,096,925
2017-04-07 2017-04-05 4.200 5,299,494 -44,000 0.24% 22,257,875
2017-04-06 2017-04-03 4.150 5,343,494 -12,000 0.24% 22,175,500
2017-04-05 2017-03-31 4.100 5,355,494 -10,000 0.24% 21,957,525
2017-04-03 2017-03-30 4.100 5,365,494 -30,000 0.24% 21,998,525
2017-03-31 2017-03-29 4.200 5,395,494 -50,000 0.24% 22,661,075
2017-03-30 2017-03-28 4.300 5,445,494 -41,000 0.24% 23,415,624
2017-03-28 2017-03-24 4.400 5,486,494 -106,000 0.24% 24,140,574
2017-03-24 2017-03-22 4.350 5,592,494 -15,000 0.25% 24,327,349
2017-03-22 2017-03-20 4.400 5,607,494 -20,000 0.25% 24,672,974
2017-03-21 2017-03-17 4.400 5,627,494 -10,000 0.32% 24,760,974
2017-03-20 2017-03-16 4.400 5,637,494 +25,000 0.32% 24,804,974
2017-03-17 2017-03-15 4.450 5,612,494 -18,000 0.32% 24,975,598
2017-03-16 2017-03-14 4.550 5,630,494 -1,000 0.32% 25,618,748
2017-03-15 2017-03-13 4.450 5,631,494 +10,000 0.32% 25,060,148
2017-03-14 2017-03-10 4.500 5,621,494 +21,000 0.32% 25,296,723
2017-03-13 2017-03-09 4.450 5,600,494 -33,000 0.32% 24,922,198
2017-03-10 2017-03-08 4.500 5,633,494 +5,000 0.32% 25,350,723
2017-03-09 2017-03-07 4.550 5,628,494 +6,000 0.32% 25,609,648
2017-03-08 2017-03-06 4.550 5,622,494 -3,000 0.32% 25,582,348
2017-03-07 2017-03-03 4.650 5,625,494 -45,000 0.32% 26,158,547
2017-03-06 2017-03-02 4.650 5,670,494 -45,000 0.33% 26,367,797
2017-03-03 2017-03-01 4.450 5,715,494 -4,000 0.33% 25,433,948
2017-03-02 2017-02-28 4.350 5,719,494 +50,000 0.33% 24,879,799
2017-03-01 2017-02-27 4.550 5,669,494 -106,000 0.33% 25,796,198
2017-02-28 2017-02-24 4.500 5,775,494 +38,000 0.33% 25,989,723
2017-02-24 2017-02-22 4.700 5,737,494 -11,000 0.33% 26,966,222
2017-02-23 2017-02-21 4.700 5,748,494 -45,000 0.33% 27,017,922
2017-02-22 2017-02-20 4.700 5,793,494 +18,000 0.33% 27,229,422
2017-02-21 2017-02-17 4.700 5,775,494 -15,000 0.33% 27,144,822
2017-02-20 2017-02-16 4.750 5,790,494 -107,000 0.33% 27,504,846
2017-02-17 2017-02-15 4.850 5,897,494 +94,000 0.34% 28,602,846
2017-02-16 2017-02-14 4.650 5,803,494 -2,000 0.33% 26,986,247
2017-02-15 2017-02-13 4.600 5,805,494 +10,000 0.33% 26,705,272
2017-02-14 2017-02-10 4.650 5,795,494 -20,000 0.33% 26,949,047
2017-02-13 2017-02-09 4.700 5,815,494 -20,000 0.33% 27,332,822
2017-02-10 2017-02-08 4.600 5,835,494 -215,000 0.34% 26,843,272
2017-02-09 2017-02-07 4.750 6,050,494 -53,000 0.35% 28,739,846
2017-02-08 2017-02-06 4.750 6,103,494 +68,000 0.35% 28,991,596
2017-02-07 2017-02-03 4.800 6,035,494 -8,000 0.35% 28,970,371
2017-02-06 2017-02-02 4.350 6,043,494 +4,000 0.48% 26,289,199
2017-02-03 2017-02-01 4.400 6,039,494 +3,000 0.48% 26,573,774
2017-02-02 2017-01-27 4.450 6,036,494 +10,920 0.48% 26,862,398
2017-01-25 2017-01-23 4.350 6,025,574 +22,000 0.48% 26,211,247
2017-01-24 2017-01-20 4.450 6,003,574 -4,000 0.48% 26,715,904
2017-01-23 2017-01-19 4.500 6,007,574 +3,000 0.48% 27,034,083
2017-01-19 2017-01-17 4.350 6,004,574 +2,000 0.48% 26,119,897
2017-01-18 2017-01-16 4.300 6,002,574 -63,000 0.48% 25,811,068
2017-01-17 2017-01-13 4.150 6,065,574 -69,000 0.48% 25,172,132
2017-01-13 2017-01-11 4.500 6,134,574 +3,000 0.49% 27,605,583
2017-01-12 2017-01-10 4.600 6,131,574 +15,000 0.49% 28,205,240
2017-01-11 2017-01-09 4.500 6,116,574 +2,000 0.48% 27,524,583
2017-01-10 2017-01-06 4.750 6,114,574 +50,000 0.48% 29,044,226
2017-01-09 2017-01-05 4.900 6,064,574 -20,000 0.48% 29,716,413
2017-01-06 2017-01-04 4.950 6,084,574 +110,000 0.48% 30,118,641
2017-01-05 2017-01-03 4.950 5,974,574 -30,000 0.47% 29,574,141
2017-01-04 2016-12-30 4.850 6,004,574 +4,000 0.48% 29,122,184
2017-01-03 2016-12-29 4.750 6,000,574 +2,000 0.48% 28,502,726
2016-12-30 2016-12-28 4.850 5,998,574 +42,000 0.48% 29,093,084
2016-12-29 2016-12-23 5.000 5,956,574 +30,000 0.48% 29,782,870
2016-12-28 2016-12-22 5.100 5,926,574 +8,000 0.47% 30,225,527
2016-12-23 2016-12-21 5.200 5,918,574 +9,000 0.47% 30,776,585
2016-12-22 2016-12-20 5.100 5,909,574 -158,000 0.47% 30,138,827
2016-12-21 2016-12-19 5.100 6,067,574 -3,000 0.48% 30,944,627
2016-12-20 2016-12-16 5.500 6,070,574 -30,000 0.49% 33,388,157
2016-12-19 2016-12-15 5.500 6,100,574 +8,000 0.49% 33,553,157
2016-12-16 2016-12-14 5.600 6,092,574 +2,000 0.49% 34,118,414
2016-12-15 2016-12-13 5.500 6,090,574 +25,000 0.49% 33,498,157
2016-12-14 2016-12-12 5.400 6,065,574 +9,000 0.48% 32,754,100
2016-12-13 2016-12-09 5.600 6,056,574 -10,000 0.48% 33,916,814
2016-12-12 2016-12-08 5.600 6,066,574 +60,000 0.48% 33,972,814
2016-12-09 2016-12-07 5.800 6,006,574 -118,000 0.48% 34,838,129
2016-12-08 2016-12-06 5.900 6,124,574 +14,000 0.49% 36,134,987
2016-12-07 2016-12-05 5.900 6,110,574 -27,000 0.49% 36,052,387
2016-12-06 2016-12-02 6.000 6,137,574 +1,000 0.49% 36,825,444
2016-12-05 2016-12-01 6.100 6,136,574 +107,000 0.49% 37,433,101
2016-12-02 2016-11-30 6.100 6,029,574 +12,000 0.48% 36,780,401
2016-12-01 2016-11-29 6.000 6,017,574 +22,000 0.48% 36,105,444
2016-11-30 2016-11-28 5.900 5,995,574 -220,000 0.48% 35,373,887
2016-11-29 2016-11-25 5.600 6,215,574 +151,000 0.50% 34,807,214
2016-11-28 2016-11-24 5.600 6,064,574 +23,000 0.49% 33,961,614
2016-11-24 2016-11-22 5.700 6,041,574 +114,000 0.48% 34,436,972
2016-11-22 2016-11-18 5.800 5,927,574 -77,000 0.47% 34,379,929
2016-11-18 2016-11-16 5.800 6,004,574 -2,000 0.48% 34,826,529
2016-11-17 2016-11-15 5.800 6,006,574 -224,000 0.48% 34,838,129
2016-11-16 2016-11-14 5.700 6,230,574 +12,000 0.50% 35,514,272
2016-11-15 2016-11-11 5.900 6,218,574 -240,000 0.50% 36,689,587
2016-11-14 2016-11-10 6.000 6,458,574 +28,000 0.52% 38,751,444
2016-11-11 2016-11-09 5.800 6,430,574 +75,000 0.51% 37,297,329
2016-11-10 2016-11-08 6.000 6,355,574 -46,000 0.51% 38,133,444
2016-11-09 2016-11-07 6.100 6,401,574 -259,000 0.51% 39,049,601
2016-11-08 2016-11-04 6.200 6,660,574 +68,000 0.53% 41,295,559
2016-11-07 2016-11-03 6.100 6,592,574 +62,000 0.53% 40,214,701
2016-11-04 2016-11-02 6.200 6,530,574 +24,000 0.52% 40,489,559
2016-11-03 2016-11-01 6.200 6,506,574 +87,000 0.52% 40,340,759
2016-11-01 2016-10-28 6.000 6,419,574 +303,000 0.51% 38,517,444
2016-10-31 2016-10-27 6.100 6,116,574 -9,000 0.49% 37,311,101
2016-10-28 2016-10-26 6.200 6,125,574 +47,000 0.49% 37,978,559
2016-10-27 2016-10-25 6.300 6,078,574 -128,000 0.51% 38,295,016
2016-10-26 2016-10-24 6.500 6,206,574 +33,000 0.52% 40,342,731
2016-10-25 2016-10-20 6.300 6,173,574 +286,000 0.52% 38,893,516
2016-10-24 2016-10-19 6.000 5,887,574 +81,000 0.50% 35,325,444
2016-10-20 2016-10-18 6.000 5,806,574 +120,000 0.49% 34,839,444
2016-10-19 2016-10-17 6.000 5,686,574 +29,000 0.48% 34,119,444
2016-10-18 2016-10-14 5.800 5,657,574 +27,000 0.48% 32,813,929
2016-10-17 2016-10-13 5.800 5,630,574 +24,000 0.47% 32,657,329
2016-10-14 2016-10-12 5.800 5,606,574 -28,000 0.47% 32,518,129
2016-10-13 2016-10-11 5.700 5,634,574 +86,000 0.47% 32,117,072
2016-10-12 2016-10-07 5.800 5,548,574 +51,000 0.47% 32,181,729
2016-10-11 2016-10-06 6.000 5,497,574 +24,000 0.46% 32,985,444
2016-10-06 2016-10-04 5.800 5,473,574 +287,000 0.46% 31,746,729
2016-10-04 2016-09-30 6.100 5,186,574 -24,000 0.44% 31,638,101
2016-10-03 2016-09-29 6.200 5,210,574 -23,000 0.44% 32,305,559
2016-09-30 2016-09-28 6.100 5,233,574 -104,000 0.44% 31,924,801
2016-09-29 2016-09-27 5.900 5,337,574 -54,000 0.45% 31,491,687
2016-09-28 2016-09-26 5.200 5,391,574 -58,000 0.45% 28,036,185
2016-09-27 2016-09-23 5.300 5,449,574 +1,000 0.46% 28,882,742
2016-09-26 2016-09-22 5.300 5,448,574 -7,000 0.46% 28,877,442
2016-09-23 2016-09-21 5.200 5,455,574 +4,000 0.46% 28,368,985
2016-09-22 2016-09-20 5.200 5,451,574 +12,000 0.46% 28,348,185
2016-09-20 2016-09-15 5.200 5,439,574 +8,000 0.46% 28,285,785
2016-09-19 2016-09-14 5.300 5,431,574 -24,000 0.46% 28,787,342
2016-09-15 2016-09-13 5.100 5,455,574 +20,000 0.46% 27,823,427
2016-09-14 2016-09-12 5.100 5,435,574 +12,000 0.46% 27,721,427
2016-09-13 2016-09-09 5.200 5,423,574 -1,625,000 0.46% 28,202,585
2016-09-12 2016-09-08 5.300 7,048,574 +71,000 0.59% 37,357,442
2016-09-09 2016-09-07 5.300 6,977,574 +75,000 0.59% 36,981,142
2016-09-08 2016-09-06 5.300 6,902,574 +27,000 0.58% 36,583,642
2016-09-07 2016-09-05 5.500 6,875,574 -72,000 0.58% 37,815,657
2016-09-06 2016-09-02 5.000 6,947,574 -3,000 0.58% 34,737,870
2016-09-05 2016-09-01 4.950 6,950,574 -30,000 0.59% 34,405,341
2016-09-02 2016-08-31 5.100 6,980,574 +20,000 0.59% 35,600,927
2016-09-01 2016-08-30 4.950 6,960,574 +546,000 0.59% 34,454,841
2016-08-31 2016-08-29 4.950 6,414,574 +3,000 0.54% 31,752,141
2016-08-30 2016-08-26 4.900 6,411,574 +142,000 0.54% 31,416,713
2016-08-29 2016-08-25 4.950 6,269,574 +2,000 0.53% 31,034,391
2016-08-26 2016-08-24 4.800 6,267,574 +16,000 0.53% 30,084,355
2016-08-25 2016-08-23 4.950 6,251,574 -8,000 0.53% 30,945,291
2016-08-24 2016-08-22 5.000 6,259,574 +8,000 0.53% 31,297,870
2016-08-23 2016-08-19 5.200 6,251,574 -33,000 0.53% 32,508,185
2016-08-22 2016-08-18 5.300 6,284,574 -50,000 0.53% 33,308,242
2016-08-19 2016-08-17 5.300 6,334,574 -17,000 0.53% 33,573,242
2016-08-18 2016-08-16 5.200 6,351,574 -17,000 0.53% 33,028,185
2016-08-17 2016-08-15 5.200 6,368,574 +2,000 0.54% 33,116,585
2016-08-15 2016-08-11 5.100 6,366,574 +57,000 0.54% 32,469,527
2016-08-11 2016-08-09 5.200 6,309,574 +19,000 0.53% 32,809,785
2016-08-10 2016-08-08 5.400 6,290,574 -80,000 0.53% 33,969,100
2016-08-09 2016-08-05 5.200 6,370,574 -5,000 0.54% 33,126,985
2016-08-08 2016-08-04 5.100 6,375,574 -22,000 0.54% 32,515,427
2016-08-05 2016-08-03 5.000 6,397,574 +42,000 0.54% 31,987,870
2016-08-04 2016-08-01 5.200 6,355,574 +12,000 0.54% 33,048,985
2016-08-03 2016-07-29 5.100 6,343,574 +89,000 0.53% 32,352,227
2016-08-01 2016-07-28 5.500 6,254,574 +23,000 0.53% 34,400,157
2016-07-29 2016-07-27 5.600 6,231,574 -67,000 0.52% 34,896,814
2016-07-28 2016-07-26 5.700 6,298,574 +796,000 0.53% 35,901,872
2016-07-27 2016-07-25 5.600 5,502,574 -56,000 0.46% 30,814,414
2016-07-26 2016-07-22 5.900 5,558,574 +21,000 0.47% 32,795,587
2016-07-25 2016-07-21 5.800 5,537,574 +72,000 0.47% 32,117,929
2016-07-22 2016-07-20 5.600 5,465,574 +134,000 0.46% 30,607,214
2016-07-21 2016-07-19 4.950 5,331,574 +21,000 0.45% 26,391,291
2016-07-20 2016-07-18 5.100 5,310,574 +18,000 0.45% 27,083,927
2016-07-15 2016-07-13 4.950 5,292,574 -2,000 0.45% 26,198,241
2016-07-13 2016-07-11 4.800 5,294,574 +42,000 0.45% 25,413,955
2016-07-12 2016-07-08 4.700 5,252,574 +12,000 0.44% 24,687,098
2016-07-11 2016-07-07 4.800 5,240,574 +4,000 0.44% 25,154,755
2016-07-08 2016-07-06 4.950 5,236,574 -50,000 0.44% 25,921,041
2016-07-07 2016-07-05 5.000 5,286,574 -9,000 0.45% 26,432,870
2016-06-30 2016-06-28 4.950 5,295,574 +9,000 0.45% 26,213,091
2016-06-29 2016-06-27 4.800 5,286,574 +6,000 0.46% 25,375,555
2016-06-28 2016-06-24 4.650 5,280,574 +10,000 0.46% 24,554,669
2016-06-27 2016-06-23 4.900 5,270,574 -12,000 0.46% 25,825,813
2016-06-24 2016-06-22 4.950 5,282,574 -36,000 0.46% 26,148,741
2016-06-23 2016-06-21 4.950 5,318,574 +20,000 0.46% 26,326,941
2016-06-21 2016-06-17 4.950 5,298,574 +6,000 0.46% 26,227,941
2016-06-17 2016-06-15 4.800 5,292,574 +73,000 0.46% 25,404,355
2016-06-16 2016-06-14 4.950 5,219,574 +6,000 0.45% 25,836,891
2016-06-15 2016-06-13 4.750 5,213,574 +21,000 0.45% 24,764,476
2016-06-14 2016-06-10 5.100 5,192,574 +29,000 0.45% 26,482,127
2016-06-13 2016-06-08 5.400 5,163,574 +67,000 0.45% 27,883,300
2016-06-10 2016-06-07 5.600 5,096,574 +28,000 0.44% 28,540,814
2016-06-08 2016-06-06 5.700 5,068,574 -18,000 0.47% 28,890,872
2016-06-07 2016-06-03 5.700 5,086,574 -121,000 0.47% 28,993,472
2016-06-06 2016-06-02 5.800 5,207,574 -5,000 0.48% 30,203,929
2016-06-03 2016-06-01 5.900 5,212,574 +63,000 0.48% 30,754,187
2016-06-02 2016-05-31 5.800 5,149,574 +14,000 0.48% 29,867,529
2016-06-01 2016-05-30 6.100 5,135,574 -31,000 0.48% 31,327,001
2016-05-31 2016-05-27 6.100 5,166,574 -41,000 0.48% 31,516,101
2016-05-27 2016-05-25 6.300 5,207,574 -37,000 0.48% 32,807,716
2016-05-26 2016-05-24 6.300 5,244,574 +9,000 0.49% 33,040,816
2016-05-25 2016-05-23 6.300 5,235,574 -7,000 0.49% 32,984,116
2016-05-24 2016-05-20 6.000 5,242,574 +51,000 0.49% 31,455,444
2016-05-23 2016-05-19 5.900 5,191,574 +7,000 0.48% 30,630,287
2016-05-20 2016-05-18 5.900 5,184,574 +3,000 0.48% 30,588,987
2016-05-19 2016-05-17 6.200 5,181,574 -3,000 0.48% 32,125,759
2016-05-18 2016-05-16 5.800 5,184,574 +3,000 0.48% 30,070,529
2016-05-17 2016-05-13 5.800 5,181,574 -1,232,000 0.48% 30,053,129
2016-05-16 2016-05-12 6.600 6,413,574 -202,000 0.59% 42,329,588
2016-05-13 2016-05-11 6.800 6,615,574 -200,000 0.61% 44,985,903
2016-05-12 2016-05-10 6.700 6,815,574 -51,000 0.63% 45,664,346
2016-05-11 2016-05-09 6.600 6,866,574 -21,000 0.64% 45,319,388
2016-05-10 2016-05-06 6.700 6,887,574 +2,000 0.64% 46,146,746
2016-05-09 2016-05-05 6.600 6,885,574 -117,000 0.64% 45,444,788
2016-05-06 2016-05-04 7.000 7,002,574 +20,000 0.65% 49,018,018
2016-05-05 2016-05-03 6.900 6,982,574 +384,002 0.65% 48,179,761
2016-05-04 2016-04-29 6.700 6,598,572 +33,998 0.61% 44,210,432
2016-05-03 2016-04-28 6.300 6,564,574 -36,000 0.61% 41,356,816
2016-04-29 2016-04-27 6.300 6,600,574 -238,000 0.61% 41,583,616
2016-04-28 2016-04-26 6.300 6,838,574 +261,310 0.63% 43,083,016
2016-04-27 2016-04-25 6.600 6,577,264 +20,000 0.61% 43,409,942
2016-04-26 2016-04-22 6.700 6,557,264 -187,310 0.61% 43,933,669
2016-04-25 2016-04-21 6.900 6,744,574 -5,000 0.63% 46,537,561
2016-04-22 2016-04-20 6.800 6,749,574 -279,000 0.63% 45,897,103
2016-04-21 2016-04-19 7.000 7,028,574 +169,000 0.65% 49,200,018
2016-04-20 2016-04-18 6.400 6,859,574 +147,000 0.64% 43,901,274
2016-04-19 2016-04-15 6.600 6,712,574 -191,000 0.62% 44,302,988
2016-04-18 2016-04-14 6.100 6,903,574 -21,000 0.64% 42,111,801
2016-04-15 2016-04-13 6.200 6,924,574 -16,000 0.64% 42,932,359
2016-04-14 2016-04-12 6.200 6,940,574 +284,000 0.64% 43,031,559
2016-04-13 2016-04-11 6.400 6,656,574 +44,000 0.62% 42,602,074
2016-04-12 2016-04-08 6.000 6,612,574 +694,000 0.62% 39,675,444
2016-04-11 2016-04-07 5.400 5,918,574 +17,000 0.55% 31,960,300
2016-04-08 2016-04-06 5.300 5,901,574 -18,000 0.55% 31,278,342
2016-04-07 2016-04-05 5.900 5,919,574 +80,000 0.55% 34,925,487
2016-04-06 2016-04-01 5.500 5,839,574 +445,000 0.55% 32,117,657
2016-04-05 2016-03-31 5.200 5,394,574 +6,000 0.50% 28,051,785
2016-04-01 2016-03-30 5.200 5,388,574 +64,000 0.50% 28,020,585
2016-03-31 2016-03-29 5.100 5,324,574 -23,000 0.50% 27,155,327
2016-03-30 2016-03-24 4.900 5,347,574 +20,000 0.50% 26,203,113
2016-03-29 2016-03-23 4.800 5,327,574 +55,000 0.50% 25,572,355
2016-03-24 2016-03-22 5.100 5,272,574 -374,000 0.49% 26,890,127
2016-03-23 2016-03-21 5.100 5,646,574 +447,000 0.53% 28,797,527
2016-03-22 2016-03-18 4.750 5,199,574 +34,000 0.49% 24,697,976
2016-03-21 2016-03-17 4.350 5,165,574 -6,000 0.48% 22,470,247
2016-03-17 2016-03-15 4.400 5,171,574 +34,000 0.48% 22,754,926
2016-03-16 2016-03-14 4.450 5,137,574 -2,000 0.48% 22,862,204
2016-03-15 2016-03-11 4.100 5,139,574 +16,000 0.48% 21,072,253
2016-03-10 2016-03-08 4.250 5,123,574 +58,000 0.48% 21,775,190
2016-03-09 2016-03-07 4.300 5,065,574 -45,000 0.47% 21,781,968
2016-03-08 2016-03-04 4.400 5,110,574 +2,000 0.48% 22,486,526
2016-03-07 2016-03-03 4.350 5,108,574 +10,000 0.48% 22,222,297
2016-03-04 2016-03-02 4.550 5,098,574 +2,000 0.48% 23,198,512
2016-03-02 2016-02-29 4.350 5,096,574 +10,000 0.48% 22,170,097
2016-03-01 2016-02-26 4.500 5,086,574 -317,000 0.48% 22,889,583
2016-02-29 2016-02-25 4.350 5,403,574 -9,000 0.50% 23,505,547
2016-02-26 2016-02-24 4.950 5,412,574 +88,000 0.51% 26,792,241
2016-02-25 2016-02-23 4.600 5,324,574 -84,000 0.50% 24,493,040
2016-02-24 2016-02-22 4.400 5,408,574 +16,000 0.51% 23,797,726
2016-02-23 2016-02-19 3.850 5,392,574 +16,000 0.50% 20,761,410
2016-02-22 2016-02-18 3.950 5,376,574 -9,000 0.50% 21,237,467
2016-02-19 2016-02-17 3.850 5,385,574 +29,000 0.50% 20,734,460
2016-02-18 2016-02-16 3.800 5,356,574 +9,000 0.50% 20,354,981
2016-02-17 2016-02-15 3.850 5,347,574 -9,000 0.50% 20,588,160
2016-02-16 2016-02-12 3.550 5,356,574 +4,000 0.50% 19,015,838
2016-02-15 2016-02-11 3.750 5,352,574 +5,000 0.50% 20,072,152
2016-02-12 2016-02-05 3.850 5,347,574 -10,000 0.50% 20,588,160
2016-02-05 2016-02-03 3.850 5,357,574 +5,000 0.50% 20,626,660
2016-02-04 2016-02-02 3.850 5,352,574 +10,000 0.50% 20,607,410
2016-02-03 2016-02-01 4.100 5,342,574 -143,000 0.50% 21,904,553
2016-02-02 2016-01-29 4.050 5,485,574 +22,000 0.51% 22,216,575
2016-02-01 2016-01-28 4.000 5,463,574 -4,000 0.51% 21,854,296
2016-01-29 2016-01-27 4.100 5,467,574 -135,000 0.51% 22,417,053
2016-01-28 2016-01-26 4.100 5,602,574 -27,000 0.52% 22,970,553
2016-01-27 2016-01-25 4.350 5,629,574 -119,000 0.53% 24,488,647
2016-01-26 2016-01-22 4.100 5,748,574 +185,000 0.54% 23,569,153
2016-01-25 2016-01-21 3.550 5,563,574 +16,000 0.52% 19,750,688
2016-01-22 2016-01-20 4.050 5,547,574 +116,000 0.52% 22,467,675
2016-01-20 2016-01-18 4.450 5,431,574 +77,000 0.51% 24,170,504
2016-01-18 2016-01-14 4.950 5,354,574 +1,000 0.50% 26,505,141
2016-01-15 2016-01-13 4.950 5,353,574 -43,000 0.50% 26,500,191
2016-01-14 2016-01-12 4.850 5,396,574 +20,000 0.50% 26,173,384
2016-01-13 2016-01-11 4.900 5,376,574 -4,000 0.50% 26,345,213
2016-01-12 2016-01-08 5.100 5,380,574 -54,000 0.50% 27,440,927
2016-01-11 2016-01-07 5.100 5,434,574 -94,000 0.51% 27,716,327
2016-01-08 2016-01-06 5.500 5,528,574 +27,000 0.52% 30,407,157
2016-01-07 2016-01-05 5.400 5,501,574 +27,000 0.51% 29,708,500
2016-01-06 2016-01-04 5.300 5,474,574 +2,000 0.51% 29,015,242
2016-01-05 2015-12-31 5.100 5,472,574 -94,000 0.51% 27,910,127
2016-01-04 2015-12-29 4.900 5,566,574 +40,000 0.52% 27,276,213
2015-12-30 2015-12-28 4.800 5,526,574 +160,000 0.52% 26,527,555
2015-12-29 2015-12-24 4.650 5,366,574 +25,000 0.51% 24,954,569
2015-12-28 2015-12-22 4.850 5,341,574 +113,000 0.50% 25,906,634
2015-12-23 2015-12-21 4.950 5,228,574 -25,000 0.52% 25,881,441
2015-12-22 2015-12-18 4.900 5,253,574 +88,000 0.52% 25,742,513
2015-12-21 2015-12-17 5.100 5,165,574 -98,000 0.51% 26,344,427
2015-12-18 2015-12-16 4.900 5,263,574 +56,000 0.52% 25,791,513
2015-12-16 2015-12-14 5.400 5,207,574 +32,000 0.52% 28,120,900
2015-12-15 2015-12-11 5.400 5,175,574 +75,000 0.52% 27,948,100
2015-12-14 2015-12-10 5.500 5,100,574 -87,000 0.51% 28,053,157
2015-12-11 2015-12-09 4.650 5,187,574 +4,000 0.52% 24,122,219
2015-12-10 2015-12-08 4.900 5,183,574 -19,000 0.52% 25,399,513
2015-12-09 2015-12-07 5.300 5,202,574 +134,000 0.52% 27,573,642
2015-12-08 2015-12-04 5.800 5,068,574 -942,000 0.50% 29,397,729
2015-12-07 2015-12-03 5.900 6,010,574 -664,000 0.60% 35,462,387
2015-12-04 2015-12-02 5.900 6,674,574 +11,000 0.66% 39,379,987
2015-12-03 2015-12-01 6.000 6,663,574 -209,000 0.66% 39,981,444
2015-12-02 2015-11-30 5.900 6,872,574 -35,000 0.68% 40,548,187
2015-12-01 2015-11-27 5.600 6,907,574 +181,000 0.69% 38,682,414
2015-11-30 2015-11-26 5.500 6,726,574 +592,000 0.67% 36,996,157
2015-11-27 2015-11-25 4.650 6,134,574 +121,000 0.61% 28,525,769
2015-11-26 2015-11-24 4.800 6,013,574 -111,000 0.60% 28,865,155
2015-11-25 2015-11-23 5.000 6,124,574 +387,000 0.61% 30,622,870
2015-11-24 2015-11-20 4.700 5,737,574 +133,000 0.57% 26,966,598
2015-11-23 2015-11-19 4.850 5,604,574 +273,000 0.56% 27,182,184
2015-11-20 2015-11-18 5.300 5,331,574 -254,000 0.53% 28,257,342
2015-11-19 2015-11-17 4.000 5,585,574 +374,000 0.56% 22,342,296
2015-11-18 2015-11-16 3.750 5,211,574 -44,000 0.52% 19,543,402
2015-11-17 2015-11-13 3.750 5,255,574 +381,000 0.52% 19,708,402
2015-11-16 2015-11-12 3.400 4,874,574 +30,000 0.49% 16,573,552
2015-11-13 2015-11-11 3.400 4,844,574 -202,000 0.48% 16,471,552
2015-11-12 2015-11-10 3.300 5,046,574 +210,000 0.50% 16,653,694
2015-11-11 2015-11-09 3.400 4,836,574 +184,000 0.48% 16,444,352
2015-11-10 2015-11-06 3.350 4,652,574 -6,000 0.46% 15,586,123
2015-11-09 2015-11-05 3.400 4,658,574 -20,000 0.46% 15,839,152
2015-11-06 2015-11-04 3.300 4,678,574 -7,000 0.47% 15,439,294
2015-11-05 2015-11-03 3.200 4,685,574 +22,000 0.47% 14,993,837
2015-11-04 2015-11-02 3.500 4,663,574 +2,000 0.46% 16,322,509
2015-11-03 2015-10-30 3.550 4,661,574 -41,000 0.46% 16,548,588
2015-11-02 2015-10-29 3.950 4,702,574 +40,000 0.47% 18,575,167
2015-10-30 2015-10-28 3.800 4,662,574 +21,000 0.46% 17,717,781
2015-10-29 2015-10-27 3.850 4,641,574 +60,000 0.46% 17,870,060
2015-10-28 2015-10-26 3.900 4,581,574 -1,000 0.46% 17,868,139
2015-10-27 2015-10-23 3.950 4,582,574 -226,000 0.46% 18,101,167
2015-10-23 2015-10-20 4.000 4,808,574 -5,000 0.48% 19,234,296
2015-10-22 2015-10-19 3.950 4,813,574 -69,000 0.48% 19,013,617
2015-10-20 2015-10-16 3.950 4,882,574 -66,000 0.49% 19,286,167
2015-10-19 2015-10-15 3.950 4,948,574 -27,000 0.49% 19,546,867
2015-10-16 2015-10-14 3.750 4,975,574 +52,000 0.50% 18,658,402
2015-10-15 2015-10-13 3.850 4,923,574 +90,000 0.49% 18,955,760
2015-10-14 2015-10-12 3.800 4,833,574 -10,000 0.48% 18,367,581
2015-10-12 2015-10-08 3.900 4,843,574 +25,000 0.48% 18,889,939
2015-10-09 2015-10-07 3.800 4,818,574 +18,000 0.48% 18,310,581
2015-10-07 2015-10-05 3.950 4,800,574 -178,000 0.48% 18,962,267
2015-10-06 2015-10-02 3.850 4,978,574 -50,000 0.50% 19,167,510
2015-10-05 2015-09-30 3.650 5,028,574 +29,000 0.50% 18,354,295
2015-10-02 2015-09-29 3.700 4,999,574 +66,000 0.50% 18,498,424
2015-09-30 2015-09-25 3.900 4,933,574 +12,000 0.49% 19,240,939
2015-09-25 2015-09-23 3.950 4,921,574 +12,000 0.49% 19,440,217
2015-09-22 2015-09-18 4.150 4,909,574 +25,000 0.49% 20,374,732
2015-09-18 2015-09-16 4.250 4,884,574 +9,000 0.49% 20,759,440
2015-09-17 2015-09-15 4.350 4,875,574 -11,000 0.49% 21,208,747
2015-09-15 2015-09-11 4.250 4,886,574 -4,000 0.49% 20,767,940
2015-09-14 2015-09-10 4.150 4,890,574 -58,000 0.49% 20,295,882
2015-09-11 2015-09-09 4.100 4,948,574 +46,000 0.49% 20,289,153
2015-09-10 2015-09-08 4.200 4,902,574 +8,000 0.49% 20,590,811
2015-09-09 2015-09-07 4.100 4,894,574 -50,000 0.49% 20,067,753
2015-09-08 2015-09-04 3.800 4,944,574 -36,000 0.49% 18,789,381
2015-09-07 2015-09-02 4.100 4,980,574 +92,000 0.50% 20,420,353
2015-09-04 2015-09-01 4.200 4,888,574 -16,000 0.49% 20,532,011
2015-09-02 2015-08-31 4.150 4,904,574 -8,000 0.49% 20,353,982
2015-09-01 2015-08-28 4.300 4,912,574 -120,000 0.49% 21,124,068
2015-08-31 2015-08-27 4.200 5,032,574 +452,000 0.50% 21,136,811
2015-08-28 2015-08-26 3.600 4,580,574 +108,000 0.46% 16,490,066
2015-08-27 2015-08-25 3.450 4,472,574 +25,000 0.45% 15,430,380
2015-08-26 2015-08-24 3.350 4,447,574 -274,000 0.44% 14,899,373
2015-08-25 2015-08-21 4.500 4,721,574 -154,000 0.47% 21,247,083
2015-08-24 2015-08-20 4.550 4,875,574 -171,000 0.49% 22,183,862
2015-08-21 2015-08-19 5.000 5,046,574 -159,000 0.50% 25,232,870
2015-08-20 2015-08-18 4.800 5,205,574 +466,000 0.52% 24,986,755
2015-08-19 2015-08-17 4.900 4,739,574 +390,000 0.47% 23,223,913
2015-08-18 2015-08-14 4.150 4,349,574 +56,000 0.43% 18,050,732
2015-08-17 2015-08-13 3.950 4,293,574 +5,000 0.43% 16,959,617
2015-08-14 2015-08-12 4.050 4,288,574 +9,000 0.43% 17,368,725
2015-08-13 2015-08-11 4.300 4,279,574 -157,000 0.43% 18,402,168
2015-08-12 2015-08-10 4.450 4,436,574 -42,000 0.44% 19,742,754
2015-08-11 2015-08-07 4.350 4,478,574 +172,000 0.45% 19,481,797
2015-08-10 2015-08-06 4.300 4,306,574 -7,000 0.43% 18,518,268
2015-08-07 2015-08-05 4.400 4,313,574 -7,000 0.43% 18,979,726
2015-08-06 2015-08-04 4.450 4,320,574 -8,000 0.43% 19,226,554
2015-08-05 2015-08-03 4.450 4,328,574 +120,000 0.43% 19,262,154
2015-08-04 2015-07-31 4.600 4,208,574 +5,000 0.42% 19,359,440
2015-08-03 2015-07-30 4.600 4,203,574 +14,000 0.42% 19,336,440
2015-07-31 2015-07-29 4.650 4,189,574 +2,000 0.42% 19,481,519
2015-07-30 2015-07-28 4.450 4,187,574 -29,000 0.42% 18,634,704
2015-07-29 2015-07-27 4.600 4,216,574 -154,000 0.42% 19,396,240
2015-07-28 2015-07-24 5.000 4,370,574 -42,000 0.44% 21,852,870
2015-07-27 2015-07-23 5.200 4,412,574 +33,000 0.44% 22,945,385
2015-07-24 2015-07-22 4.850 4,379,574 -175,000 0.44% 21,240,934
2015-07-23 2015-07-21 5.000 4,554,574 -89,000 0.45% 22,772,870
2015-07-22 2015-07-20 5.300 4,643,574 -146,000 0.46% 24,610,942
2015-07-21 2015-07-17 5.600 4,789,574 -41,000 0.48% 26,821,614
2015-07-20 2015-07-16 5.400 4,830,574 -97,000 0.48% 26,085,100
2015-07-17 2015-07-15 5.900 4,927,574 +121,000 0.49% 29,072,687
2015-07-16 2015-07-14 5.700 4,806,574 +87,000 0.48% 27,397,472
2015-07-15 2015-07-13 4.600 4,719,574 +136,000 0.47% 21,710,040
2015-07-14 2015-07-10 4.450 4,583,574 -68,000 0.46% 20,396,904
2015-07-13 2015-07-09 4.850 4,651,574 +1,348,000 0.46% 22,560,134
2015-07-10 2015-07-08 2.750 3,303,574 -93,000 0.33% 9,084,828
2015-07-09 2015-07-07 2.400 3,396,574 -70,000 0.34% 8,151,778
2015-07-08 2015-07-06 2.800 3,466,574 -57,000 0.35% 9,706,407
2015-07-07 2015-07-03 3.350 3,523,574 -12,000 0.36% 11,803,973
2015-07-06 2015-07-02 3.950 3,535,574 -9,000 0.36% 13,965,517
2015-07-03 2015-06-30 4.250 3,544,574 -63,000 0.36% 15,064,440
2015-07-02 2015-06-29 4.050 3,607,574 +117,000 0.37% 14,610,675
2015-06-30 2015-06-26 4.850 3,490,574 +13,000 0.35% 16,929,284
2015-06-29 2015-06-25 5.400 3,477,574 +52,000 0.35% 18,778,900
2015-06-26 2015-06-24 5.800 3,425,574 +15,000 0.35% 19,868,329
2015-06-25 2015-06-23 5.900 3,410,574 -6,000 0.35% 20,122,387
2015-06-24 2015-06-22 5.600 3,416,574 +100,000 0.35% 19,132,814
2015-06-23 2015-06-19 5.900 3,316,574 -19,000 0.34% 19,567,787
2015-06-22 2015-06-18 6.200 3,335,574 +61,000 0.34% 20,680,559
2015-06-19 2015-06-17 6.800 3,274,574 -68,000 0.33% 22,267,103
2015-06-18 2015-06-16 6.400 3,342,574 -165,000 0.34% 21,392,474
2015-06-17 2015-06-15 5.800 3,507,574 +185,000 0.36% 20,343,929
2015-06-16 2015-06-12 6.100 3,322,574 +131,000 0.34% 20,267,701
2015-06-15 2015-06-11 7.100 3,191,574 -73,000 0.32% 22,660,175
2015-06-12 2015-06-10 7.500 3,264,574 -67,000 0.33% 24,484,305
2015-06-11 2015-06-09 8.200 3,331,574 -184,000 0.34% 27,318,907
2015-06-10 2015-06-08 8.700 3,515,574 -301,000 0.36% 30,585,494
2015-06-09 2015-06-05 7.700 3,816,574 +236,000 0.39% 29,387,620
2015-06-08 2015-06-04 10.800 3,580,574 +30,000 0.36% 38,670,199
2015-06-05 2015-06-03 12.600 3,550,574 -203,000 0.36% 44,737,232
2015-06-04 2015-06-02 21.500 3,753,574 -39,000 0.38% 80,701,841
2015-06-03 2015-06-01 22.800 3,792,574 +103,000 0.39% 86,470,687
2015-06-02 2015-05-29 19.700 3,689,574 -1,000 0.38% 72,684,608
2015-06-01 2015-05-28 19.600 3,690,574 -431,000 0.38% 72,335,250
2015-05-29 2015-05-27 18.700 4,121,574 +74,000 0.42% 77,073,434
2015-05-28 2015-05-26 21.300 4,047,574 -80,000 0.41% 86,213,326
2015-05-27 2015-05-22 21.900 4,127,574 -466,000 0.42% 90,393,871
2015-05-26 2015-05-21 24.000 4,593,574 +264,000 0.47% 110,245,776
2015-05-22 2015-05-20 25.200 4,329,574 -353,000 0.44% 109,105,265
2015-05-21 2015-05-19 27.500 4,682,574 -227,000 0.48% 128,770,785
2015-05-20 2015-05-18 27.000 4,909,574 -198,000 0.50% 132,558,498
2015-05-19 2015-05-15 19.500 5,107,574 -142,000 0.52% 99,597,693
2015-05-18 2015-05-14 18.800 5,249,574 +42,000 0.53% 98,691,991
2015-05-15 2015-05-13 18.300 5,207,574 -224,000 0.53% 95,298,604
2015-05-14 2015-05-12 19.500 5,431,574 -391,000 0.55% 105,915,693
2015-05-13 2015-05-11 16.300 5,822,574 +673,000 0.59% 94,907,956
2015-05-12 2015-05-08 13.700 5,149,574 +89,000 0.52% 70,549,164
2015-05-11 2015-05-07 13.600 5,060,574 -11,000 0.51% 68,823,806
2015-05-08 2015-05-06 13.200 5,071,574 +24,000 0.52% 66,944,777
2015-05-07 2015-05-05 13.900 5,047,574 -302,000 0.51% 70,161,279
2015-05-06 2015-05-04 13.000 5,349,574 +319,000 0.54% 69,544,462
2015-05-05 2015-04-30 10.600 5,030,574 +78,000 0.51% 53,324,084
2015-05-04 2015-04-29 10.900 4,952,574 +77,000 0.50% 53,983,057
2015-04-30 2015-04-28 9.200 4,875,574 -412,000 0.50% 44,855,281
2015-04-29 2015-04-27 8.900 5,287,574 +91,000 0.54% 47,059,409
2015-04-28 2015-04-24 6.300 5,196,574 +35,000 0.53% 32,738,416
2015-04-27 2015-04-23 6.400 5,161,574 +123,000 0.52% 33,034,074
2015-04-24 2015-04-22 6.400 5,038,574 +385,000 0.51% 32,246,874
2015-04-23 2015-04-21 6.400 4,653,574 -117,000 0.47% 29,782,874
2015-04-22 2015-04-20 6.200 4,770,574 -18,000 0.49% 29,577,559
2015-04-21 2015-04-17 7.100 4,788,574 -795,000 0.49% 33,998,875
2015-04-20 2015-04-16 6.200 5,583,574 -317,000 0.57% 34,618,159
2015-04-17 2015-04-15 4.700 5,900,574 -811,000 0.60% 27,732,698
2015-04-16 2015-04-14 4.250 6,711,574 -942,000 0.68% 28,524,190
2015-04-15 2015-04-13 3.750 7,653,574 +7,000 0.78% 28,700,902
2015-04-14 2015-04-10 3.300 7,646,574 +558,000 0.78% 25,233,694
2015-04-13 2015-04-09 3.400 7,088,574 +244,000 0.72% 24,101,152
2015-04-10 2015-04-08 3.500 6,844,574 -9,000 0.70% 23,956,009
2015-04-02 2015-03-31 2.900 6,853,574 +45,000 0.70% 19,875,365
2015-04-01 2015-03-30 3.000 6,808,574 +51,000 0.69% 20,425,722
2015-03-31 2015-03-27 2.950 6,757,574 +17,000 0.69% 19,934,843
2015-03-27 2015-03-25 2.800 6,740,574 -33,000 0.69% 18,873,607
2015-03-26 2015-03-24 2.750 6,773,574 +33,000 0.69% 18,627,328
2015-03-25 2015-03-23 2.800 6,740,574 +27,000 0.69% 18,873,607
2015-03-24 2015-03-20 2.950 6,713,574 +17,000 0.68% 19,805,043
2015-03-23 2015-03-19 3.000 6,696,574 +55,000 0.68% 20,089,722
2015-03-20 2015-03-18 2.950 6,641,574 +134,000 0.68% 19,592,643
2015-03-19 2015-03-17 2.750 6,507,574 +135,000 0.66% 17,895,828
2015-03-18 2015-03-16 2.650 6,372,574 +22,000 0.65% 16,887,321
2015-03-17 2015-03-13 2.600 6,350,574 -677,000 0.65% 16,511,492
2015-03-12 2015-03-10 1.980 7,027,574 +91,000 0.71% 13,914,597
2015-03-11 2015-03-09 1.890 6,936,574 +10,000 0.71% 13,110,125
2015-03-09 2015-03-05 2.000 6,926,574 +35,000 0.70% 13,853,148
2015-03-05 2015-03-03 2.180 6,891,574 -19,000 0.70% 15,023,631
2015-03-03 2015-02-27 2.230 6,910,574 +19,000 0.70% 15,410,580
2015-02-27 2015-02-25 2.210 6,891,574 +41,000 0.70% 15,230,379
2015-02-25 2015-02-23 2.270 6,850,574 -129,000 0.70% 15,550,803
2015-02-24 2015-02-18 2.220 6,979,574 -104,000 0.71% 15,494,654
2015-02-10 2015-02-06 1.850 7,083,574 +12,000 0.72% 13,104,612
2015-02-06 2015-02-04 1.850 7,071,574 -50,000 0.72% 13,082,412
2015-02-05 2015-02-03 1.900 7,121,574 -50,000 0.72% 13,530,991
2015-02-02 2015-01-29 1.910 7,171,574 -50,000 0.73% 13,697,706
2015-01-29 2015-01-27 1.900 7,221,574 -58,000 0.73% 13,720,991
2015-01-28 2015-01-26 1.900 7,279,574 -155,000 0.74% 13,831,191
2015-01-22 2015-01-20 1.930 7,434,574 +10,000 0.76% 14,348,728
2015-01-21 2015-01-19 1.900 7,424,574 -50,000 0.76% 14,106,691
2015-01-20 2015-01-16 1.900 7,474,574 -17,000 0.76% 14,201,691
2015-01-19 2015-01-15 1.870 7,491,574 -21,000 0.76% 14,009,243
2015-01-16 2015-01-14 1.840 7,512,574 -1,216,000 0.76% 13,823,136
2015-01-15 2015-01-13 1.990 8,728,574 -250,000 0.89% 17,369,862
2015-01-14 2015-01-12 2.000 8,978,574 -42,000 0.91% 17,957,148
2015-01-13 2015-01-09 1.800 9,020,574 -15,000 0.92% 16,237,033
2015-01-12 2015-01-08 1.800 9,035,574 +5,000 0.92% 16,264,033
2015-01-08 2015-01-06 1.780 9,030,574 -5,000 0.92% 16,074,422
2015-01-07 2015-01-05 1.780 9,035,574 -12,000 0.92% 16,083,322
2015-01-06 2015-01-02 1.660 9,047,574 -5,000 0.92% 15,018,973
2015-01-05 2014-12-31 1.640 9,052,574 +221,000 0.92% 14,846,221
2014-12-30 2014-12-24 1.550 8,831,574 -21,000 0.90% 13,688,940
2014-12-29 2014-12-22 1.500 8,852,574 -10,000 0.90% 13,278,861
2014-12-23 2014-12-19 1.160 8,862,574 +20,000 0.90% 10,280,586
2014-12-22 2014-12-18 1.170 8,842,574 +54,000 0.90% 10,345,812
2014-12-19 2014-12-17 1.300 8,788,574 +10,000 0.89% 11,425,146
2014-12-18 2014-12-16 1.320 8,778,574 +94,000 0.89% 11,587,718
2014-12-15 2014-12-11 1.400 8,684,574 +78,000 0.88% 12,158,404
2014-12-12 2014-12-10 1.450 8,606,574 +41,000 0.88% 12,479,532
2014-12-10 2014-12-08 1.540 8,565,574 +10,000 0.87% 13,190,984
2014-12-09 2014-12-05 1.650 8,555,574 -50,000 0.87% 14,116,697
2014-12-08 2014-12-04 1.500 8,605,574 -190,000 0.88% 12,908,361
2014-12-05 2014-12-03 1.520 8,795,574 +20,000 0.89% 13,369,272
2014-12-04 2014-12-02 1.600 8,775,574 -111,000 0.89% 14,040,918
2014-12-03 2014-12-01 1.710 8,886,574 +11,000 0.90% 15,196,042
2014-11-28 2014-11-26 1.740 8,875,574 -37,000 0.90% 15,443,499
2014-11-27 2014-11-25 1.670 8,912,574 -1,000 0.91% 14,883,999
2014-11-26 2014-11-24 1.700 8,913,574 +33,000 0.91% 15,153,076
2014-11-24 2014-11-20 1.760 8,880,574 +33,000 0.90% 15,629,810
2014-11-17 2014-11-13 1.850 8,847,574 +5,000 0.90% 16,368,012
2014-11-11 2014-11-07 1.910 8,842,574 +30,000 0.90% 16,889,316
2014-11-10 2014-11-06 1.940 8,812,574 +50,000 0.90% 17,096,394
2014-11-07 2014-11-05 1.990 8,762,574 +340,000 0.89% 17,437,522
2014-11-06 2014-11-04 1.910 8,422,574 +88,000 0.86% 16,087,116
2014-11-05 2014-11-03 1.890 8,334,574 -15,000 0.85% 15,752,345
2014-11-04 2014-10-31 1.910 8,349,574 +100,000 0.85% 15,947,686
2014-11-03 2014-10-30 1.970 8,249,574 +27,000 0.84% 16,251,661
2014-10-31 2014-10-29 1.900 8,222,574 -100,300 0.84% 15,622,891
2014-10-29 2014-10-27 1.800 8,322,874 -5,000 0.85% 14,981,173
2014-10-28 2014-10-24 1.790 8,327,874 +4,000 0.85% 14,906,894
2014-10-27 2014-10-23 1.780 8,323,874 +5,000 0.85% 14,816,496
2014-10-23 2014-10-21 1.750 8,318,874 +5,000 0.85% 14,558,030
2014-10-21 2014-10-17 1.900 8,313,874 +16,000 0.85% 15,796,361
2014-10-20 2014-10-16 1.870 8,297,874 -75,000 0.84% 15,517,024
2014-10-17 2014-10-15 2.100 8,372,874 -39,000 0.85% 17,583,035
2014-10-16 2014-10-14 2.180 8,411,874 -80,000 0.86% 18,337,885
2014-10-15 2014-10-13 1.830 8,491,874 -9,000 0.86% 15,540,129
2014-10-14 2014-10-10 1.700 8,500,874 -50,000 0.86% 14,451,486
2014-10-13 2014-10-09 1.540 8,550,874 +192,000 0.87% 13,168,346
2014-10-10 2014-10-08 1.630 8,358,874 -405,000 0.85% 13,624,965
2014-10-09 2014-10-07 1.400 8,763,874 -52,000 0.89% 12,269,424
2014-09-30 2014-09-26 1.270 8,815,874 -235,000 0.90% 11,196,160
2014-09-29 2014-09-25 1.360 9,050,874 +59,000 0.92% 12,309,189
2014-09-17 2014-09-15 1.200 8,991,874 -136,000 0.91% 10,790,249
2014-09-16 2014-09-12 1.120 9,127,874 -20,000 0.93% 10,223,219
2014-09-15 2014-09-11 1.040 9,147,874 +33,000 0.93% 9,513,789
2014-09-04 2014-09-02 0.960 9,114,874 +49,000 0.93% 8,750,279
2014-09-03 2014-09-01 0.990 9,065,874 +177,000 0.92% 8,975,215
2014-08-29 2014-08-27 0.990 8,888,874 +17,000 0.90% 8,799,985
2014-08-28 2014-08-26 1.020 8,871,874 -30,000 0.90% 9,049,311
2014-08-25 2014-08-21 0.990 8,901,874 +10,000 0.91% 8,812,855
2014-08-20 2014-08-18 1.020 8,891,874 -158,000 0.90% 9,069,711
2014-08-15 2014-08-13 0.960 9,049,874 +20,000 0.92% 8,687,879
2014-08-13 2014-08-11 0.910 9,029,874 +237,000 0.92% 8,217,185
2014-08-12 2014-08-08 0.960 8,792,874 +10,000 0.89% 8,441,159
2014-08-11 2014-08-07 0.990 8,782,874 -651,000 0.89% 8,695,045
2014-08-08 2014-08-06 1.010 9,433,874 +17,000 0.96% 9,528,213
2014-08-06 2014-08-04 0.990 9,416,874 +88,000 0.96% 9,322,705
2014-08-05 2014-08-01 1.010 9,328,874 +20,000 0.95% 9,422,163
2014-08-04 2014-07-31 1.030 9,308,874 +15,000 0.95% 9,588,140
2014-07-28 2014-07-24 1.170 9,293,874 +117,000 0.95% 10,873,833
2014-07-25 2014-07-23 1.270 9,176,874 +33,000 0.93% 11,654,630
2014-07-24 2014-07-22 0.900 9,143,874 -11,000 0.93% 8,229,487
2014-07-23 2014-07-21 0.920 9,154,874 +292,000 0.93% 8,422,484
2014-07-17 2014-07-15 0.970 8,862,874 +8,000 0.90% 8,596,988
2014-07-14 2014-07-10 1.020 8,854,874 +11,000 0.90% 9,031,971
2014-07-10 2014-07-08 1.000 8,843,874 -149,000 0.90% 8,843,874
2014-07-07 2014-07-03 0.880 8,992,874 +5,000 0.91% 7,913,729
2014-07-03 2014-06-30 0.890 8,987,874 +1,000 0.91% 7,999,208
2014-07-02 2014-06-27 0.890 8,986,874 +5,000 0.91% 7,998,318
2014-06-30 2014-06-26 0.910 8,981,874 +5,000 0.91% 8,173,505
2014-06-25 2014-06-23 0.930 8,976,874 +14,000 0.91% 8,348,493
2014-06-13 2014-06-11 0.920 8,962,874 +5,000 0.91% 8,245,844
2014-06-12 2014-06-10 0.940 8,957,874 +5,000 0.91% 8,420,402
2014-06-10 2014-06-06 0.940 8,952,874 +11,000 0.91% 8,415,702
2014-05-16 2014-05-14 0.990 8,941,874 -29,000 0.91% 8,852,455
2014-05-09 2014-05-07 1.050 8,970,874 +426,000 0.91% 9,419,418
2014-05-08 2014-05-05 1.050 8,544,874 +50,000 0.87% 8,972,118
2014-04-25 2014-04-23 1.050 8,494,874 +176,000 0.86% 8,919,618
2014-04-22 2014-04-16 0.890 8,318,874 +30,000 0.85% 7,403,798
2014-04-17 2014-04-15 0.950 8,288,874 +32,000 0.84% 7,874,430
2014-04-15 2014-04-11 0.980 8,256,874 +118,000 0.84% 8,091,737
2014-04-04 2014-04-02 0.970 8,138,874 -15,000 0.83% 7,894,708
2014-04-03 2014-04-01 0.960 8,153,874 +448,000 0.83% 7,827,719
2014-04-02 2014-03-31 0.950 7,705,874 +72,000 0.78% 7,320,580
2014-04-01 2014-03-28 0.980 7,633,874 -42,000 0.78% 7,481,197
2014-03-31 2014-03-27 1.010 7,675,874 -35,000 0.78% 7,752,633
2014-03-28 2014-03-26 1.040 7,710,874 -48,000 0.78% 8,019,309
2014-03-27 2014-03-25 1.070 7,758,874 -17,000 0.79% 8,301,995
2014-02-27 2014-02-25 1.100 7,775,874 +59,000 0.79% 8,553,461
2014-02-26 2014-02-24 1.180 7,716,874 +70,000 0.78% 9,105,911
2014-02-25 2014-02-21 1.110 7,646,874 +54,000 0.78% 8,488,030
2014-02-18 2014-02-14 1.240 7,592,874 -8,000 0.77% 9,415,164
2014-01-20 2014-01-16 1.020 7,600,874 -10,000 0.77% 7,752,891
2014-01-09 2014-01-07 1.070 7,610,874 +5,000 0.77% 8,143,635
2014-01-02 2013-12-27 1.080 7,605,874 +3,000 0.77% 8,214,344
2013-12-30 2013-12-24 1.020 7,602,874 +5,000 0.77% 7,754,931
2013-12-17 2013-12-13 1.190 7,597,874 +8,000 0.77% 9,041,470
2013-12-12 2013-12-10 1.200 7,589,874 +54,000 0.77% 9,107,849
2013-12-10 2013-12-06 1.270 7,535,874 +119,000 0.77% 9,570,560
2013-12-05 2013-12-03 1.270 7,416,874 +77,000 0.75% 9,419,430
2013-11-22 2013-11-20 1.300 7,339,874 +29,000 0.75% 9,541,836
2013-11-19 2013-11-15 1.350 7,310,874 +274,000 0.74% 9,869,680
2013-11-15 2013-11-13 1.370 7,036,874 -5,000 0.72% 9,640,517
2013-10-31 2013-10-29 1.280 7,041,874 +17,000 0.72% 9,013,599
2013-10-28 2013-10-24 1.330 7,024,874 -51,000 0.71% 9,343,082
2013-10-25 2013-10-23 1.340 7,075,874 +3,000 0.72% 9,481,671
2013-10-24 2013-10-22 1.360 7,072,874 +100,000 0.72% 9,619,109
2013-09-09 2013-09-05 1.390 6,972,874 -16,000 0.71% 9,692,295
2013-08-30 2013-08-28 1.350 6,988,874 -30,000 0.71% 9,434,980
2013-08-06 2013-08-02 1.360 7,018,874 -5,000 0.71% 9,545,669
2013-07-17 2013-07-15 1.340 7,023,874 +20,000 0.71% 9,411,991
2013-07-10 2013-07-08 1.520 7,003,874 +194,000 0.71% 10,645,888
2013-07-09 2013-07-05 1.380 6,809,874 -30,000 0.69% 9,397,626
2013-07-08 2013-07-04 1.450 6,839,874 -5,000 0.70% 9,917,817
2013-07-04 2013-07-02 1.220 6,844,874 +58,000 0.70% 8,350,746
2013-06-26 2013-06-24 1.200 6,786,874 -10,000 0.69% 8,144,249
2013-06-19 2013-06-17 1.220 6,796,874 +16,000 0.69% 8,292,186
2013-06-17 2013-06-13 1.160 6,780,874 -16,000 0.69% 7,865,814
2013-06-14 2013-06-11 1.180 6,796,874 +39,000 0.69% 8,020,311
2013-06-07 2013-06-05 1.220 6,757,874 +30,000 0.69% 8,244,606
2013-06-05 2013-06-03 1.220 6,727,874 +40,000 0.68% 8,208,006
2013-06-04 2013-05-31 1.290 6,687,874 +1,000 0.68% 8,627,357
2013-05-27 2013-05-23 1.550 6,686,874 +6,000 0.68% 10,364,655
2013-05-22 2013-05-20 1.460 6,680,874 +20,000 0.68% 9,754,076
2013-05-20 2013-05-15 1.450 6,660,874 -7,000 0.68% 9,658,267
2013-05-16 2013-05-14 1.460 6,667,874 +34,000 0.68% 9,735,096
2013-05-15 2013-05-13 1.440 6,633,874 -27,000 0.67% 9,552,779
2013-05-14 2013-05-10 1.430 6,660,874 -35,000 0.68% 9,525,050
2013-05-09 2013-05-07 1.450 6,695,874 +61,000 0.68% 9,709,017
2013-05-08 2013-05-06 1.480 6,634,874 +105,000 0.67% 9,819,614
2013-05-07 2013-05-03 1.490 6,529,874 +66,000 0.66% 9,729,512
2013-05-06 2013-05-02 1.430 6,463,874 +18,000 0.66% 9,243,340
2013-05-03 2013-04-30 1.420 6,445,874 +41,000 0.66% 9,153,141
2013-05-02 2013-04-29 1.490 6,404,874 +57,000 0.65% 9,543,262
2013-04-30 2013-04-26 1.550 6,347,874 +31,000 0.65% 9,839,205
2013-04-29 2013-04-25 1.480 6,316,874 +6,000 0.64% 9,348,974
2013-04-26 2013-04-24 1.370 6,310,874 +101,000 0.64% 8,645,897
2013-04-25 2013-04-23 1.220 6,209,874 +30,000 0.63% 7,576,046
2013-04-23 2013-04-19 1.200 6,179,874 +28,000 0.63% 7,415,849
2013-04-22 2013-04-18 1.210 6,151,874 +3,000 0.63% 7,443,768
2013-04-18 2013-04-16 1.170 6,148,874 +4,000 0.63% 7,194,183
2013-04-17 2013-04-15 1.200 6,144,874 +20,000 0.62% 7,373,849
2013-04-16 2013-04-12 1.180 6,124,874 +67,000 0.62% 7,227,351
2013-04-15 2013-04-11 1.180 6,057,874 +1,000 0.62% 7,148,291
2013-04-10 2013-04-08 1.190 6,056,874 -20,000 0.62% 7,207,680
2013-04-05 2013-04-02 1.200 6,076,874 +25,000 0.62% 7,292,249
2013-04-02 2013-03-27 1.180 6,051,874 +40,000 0.62% 7,141,211
2013-03-20 2013-03-18 1.160 6,011,874 +10,000 0.61% 6,973,774
2013-03-15 2013-03-13 1.180 6,001,874 +5,000 0.61% 7,082,211
2013-03-14 2013-03-12 1.100 5,996,874 +50,000 0.61% 6,596,561
2013-03-07 2013-03-05 1.180 5,946,874 +10,000 0.60% 7,017,311
2013-03-05 2013-03-01 1.160 5,936,874 +8,000 0.60% 6,886,774
2013-01-24 2013-01-22 1.200 5,928,874 +5,000 0.60% 7,114,649
2013-01-23 2013-01-21 1.130 5,923,874 +5,000 0.60% 6,693,978
2013-01-10 2013-01-08 1.150 5,918,874 -5,000 0.60% 6,806,705
2012-11-23 2012-11-21 1.100 5,923,874 -5,000 0.60% 6,516,261
2012-11-22 2012-11-20 1.050 5,928,874 -3,000 0.60% 6,225,318
2012-11-21 2012-11-19 1.140 5,931,874 +94,000 0.60% 6,762,336
2012-11-20 2012-11-16 0.970 5,837,874 -11,000 0.59% 5,662,738
2012-11-19 2012-11-15 0.980 5,848,874 -48,000 0.59% 5,731,897
2012-11-16 2012-11-14 1.210 5,896,874 +69,000 0.60% 7,135,218
2012-09-28 2012-09-26 0.850 5,827,874 -1,000 0.59% 4,953,693
2012-09-25 2012-09-21 0.830 5,828,874 +50,000 0.59% 4,837,965
2012-09-21 2012-09-19 0.820 5,778,874 -1,000 0.59% 4,738,677
2012-08-27 2012-08-23 1.000 5,779,874 +7,000 0.59% 5,779,874
2012-06-05 2012-06-01 1.220 5,772,874 -13,000 0.59% 7,042,906
2012-04-18 2012-04-16 1.700 5,785,874 -2,000 0.59% 9,835,986
2012-04-12 2012-04-10 1.780 5,787,874 -4,000 0.59% 10,302,416
2012-04-03 2012-03-30 1.820 5,791,874 +4,000 0.59% 10,541,211
2012-04-02 2012-03-29 2.000 5,787,874 -100,000 0.59% 11,575,748
2012-03-19 2012-03-15 1.800 5,887,874 +13,000 0.60% 10,598,173
2012-03-09 2012-03-07 1.800 5,874,874 +10,000 0.60% 10,574,773
2012-02-28 2012-02-24 1.820 5,864,874 -30,000 0.60% 10,674,071
2012-02-20 2012-02-16 1.910 5,894,874 -30,000 0.60% 11,259,209
2012-02-17 2012-02-15 1.900 5,924,874 -30,000 0.60% 11,257,261
2012-02-16 2012-02-14 1.640 5,954,874 -10,000 0.61% 9,765,993
2011-09-28 2011-09-26 1.240 5,964,874 +40,000 0.61% 7,396,444
2011-08-15 2011-08-11 1.890 5,924,874 -23,000 0.60% 11,198,012
2011-08-11 2011-08-09 1.730 5,947,874 +30,000 0.60% 10,289,822
2011-08-09 2011-08-05 1.930 5,917,874 -1,000 0.60% 11,421,497
2011-08-08 2011-08-04 1.950 5,918,874 -1,000 0.60% 11,541,804
2011-08-01 2011-07-28 2.280 5,919,874 -13,000 0.60% 13,497,313
2011-07-29 2011-07-27 2.310 5,932,874 -16,000 0.60% 13,704,939
2011-07-21 2011-07-19 2.060 5,948,874 -25,000 0.61% 12,254,680
2011-07-15 2011-07-13 1.890 5,973,874 +20,000 0.61% 11,290,622
2011-07-11 2011-07-07 1.930 5,953,874 -20,000 0.61% 11,490,977
2011-07-07 2011-07-05 1.960 5,973,874 -10,000 0.61% 11,708,793
2011-07-05 2011-06-30 1.940 5,983,874 +18,000 0.61% 11,608,716
2011-06-28 2011-06-24 1.900 5,965,874 +20,000 0.61% 11,335,161
2011-06-24 2011-06-22 1.880 5,945,874 -20,000 0.60% 11,178,243
2011-06-23 2011-06-21 1.920 5,965,874 -19,000 0.61% 11,454,478
2011-06-21 2011-06-17 2.070 5,984,874 +20,000 0.61% 12,388,689
2011-06-20 2011-06-16 2.040 5,964,874 -25,000 0.61% 12,168,343
2011-06-17 2011-06-15 2.050 5,989,874 -68,000 0.61% 12,279,242
2011-06-15 2011-06-13 2.240 6,057,874 -25,000 0.62% 13,569,638
2011-06-08 2011-06-03 2.440 6,082,874 -3,000 0.62% 14,842,213
2011-06-02 2011-05-31 2.450 6,085,874 -20,000 0.62% 14,910,391
2011-06-01 2011-05-30 2.370 6,105,874 -17,000 0.62% 14,470,921
2011-05-31 2011-05-27 2.400 6,122,874 -20,000 0.62% 14,694,898
2011-05-30 2011-05-26 2.450 6,142,874 -40 0.62% 15,050,041
2011-05-26 2011-05-24 2.480 6,142,914 +40,000 0.62% 15,234,427
2011-05-25 2011-05-23 2.480 6,102,914 +60,000 0.62% 15,135,227
2011-05-24 2011-05-20 2.550 6,042,914 +150,000 0.61% 15,409,431
2011-05-18 2011-05-16 2.480 5,892,914 -20,000 0.60% 14,614,427
2011-05-17 2011-05-13 2.550 5,912,914 +89,000 0.60% 15,077,931
2011-05-16 2011-05-12 2.280 5,823,914 +274,000 0.59% 13,278,524
2011-05-12 2011-05-09 2.310 5,549,914 +50,000 0.56% 12,820,301
2011-05-11 2011-05-06 2.270 5,499,914 +220,000 0.56% 12,484,805
2011-05-09 2011-05-05 2.320 5,279,914 +94,000 0.54% 12,249,400
2011-05-06 2011-05-04 2.350 5,185,914 -7,000 0.53% 12,186,898
2011-05-05 2011-05-03 2.420 5,192,914 +229,000 0.53% 12,566,852
2011-05-04 2011-04-29 2.320 4,963,914 +200,000 0.50% 11,516,280
2011-05-03 2011-04-28 2.230 4,763,914 -148,000 0.48% 10,623,528
2011-04-29 2011-04-27 2.320 4,911,914 -67,000 0.50% 11,395,640
2011-04-28 2011-04-26 2.490 4,978,914 -31,000 0.51% 12,397,496
2011-04-27 2011-04-21 2.420 5,009,914 +6,000 0.51% 12,123,992
2011-04-26 2011-04-20 2.470 5,003,914 +170,000 0.51% 12,359,668
2011-04-21 2011-04-19 2.500 4,833,914 +131,000 0.49% 12,084,785
2011-04-20 2011-04-18 2.450 4,702,914 +77,000 0.48% 11,522,139
2011-04-19 2011-04-15 2.500 4,625,914 -21,000 0.47% 11,564,785
2011-04-18 2011-04-14 2.800 4,646,914 -346,000 0.47% 13,011,359
2011-04-15 2011-04-13 3.050 4,992,914 +66,000 0.51% 15,228,388
2011-04-14 2011-04-12 2.650 4,926,914 +604,000 0.50% 13,056,322
2011-04-06 2011-04-01 3.800 4,322,914 -10,000 0.44% 16,427,073
2011-04-04 2011-03-31 3.700 4,332,914 +39,000 0.44% 16,031,782
2011-03-25 2011-03-23 3.250 4,293,914 +10,000 0.44% 13,955,220
2011-03-14 2011-03-10 3.100 4,283,914 +9,000 0.48% 13,280,133
2011-03-10 2011-03-08 2.900 4,274,914 +2,000 0.48% 12,397,251
2011-03-08 2011-03-04 2.800 4,272,914 -10,000 0.48% 11,964,159
2011-03-03 2011-03-01 3.050 4,282,914 -5,000 0.48% 13,062,888
2011-03-02 2011-02-28 2.800 4,287,914 +85,000 0.48% 12,006,159
2011-03-01 2011-02-25 2.550 4,202,914 -4,000 0.47% 10,717,431
2011-02-21 2011-02-17 2.420 4,206,914 -16,000 0.47% 10,180,732
2011-02-18 2011-02-16 2.320 4,222,914 +10,000 0.48% 9,797,160
2011-02-17 2011-02-15 2.480 4,212,914 +2,000 0.47% 10,448,027
2011-02-15 2011-02-11 2.490 4,210,914 +2,000 0.47% 10,485,176
2011-02-14 2011-02-10 2.500 4,208,914 -68,000 0.47% 10,522,285
2011-02-08 2011-02-02 2.600 4,276,914 +2,000 0.48% 11,119,976
2011-01-31 2011-01-27 2.600 4,274,914 +15,000 0.48% 11,114,776
2011-01-24 2011-01-20 2.700 4,259,914 -10,000 0.48% 11,501,768
2011-01-20 2011-01-18 2.800 4,269,914 +1,000 0.48% 11,955,759
2010-12-30 2010-12-28 2.500 4,268,914 +50,000 0.48% 10,672,285
2010-12-28 2010-12-22 2.550 4,218,914 +18,000 0.47% 10,758,231
2010-12-23 2010-12-21 2.600 4,200,914 -4,000 0.47% 10,922,376
2010-12-22 2010-12-20 2.750 4,204,914 -30,000 0.47% 11,563,514
2010-12-17 2010-12-15 2.480 4,234,914 +14,000 0.48% 10,502,587
2010-12-09 2010-12-07 2.470 4,220,914 -20,000 0.48% 10,425,658
2010-12-06 2010-12-02 2.500 4,240,914 -11,000 0.48% 10,602,285
2010-12-03 2010-12-01 2.410 4,251,914 +31,000 0.48% 10,247,113
2010-12-01 2010-11-29 2.460 4,220,914 -115,000 0.48% 10,383,448
2010-11-30 2010-11-26 2.550 4,335,914 -10,000 0.49% 11,056,581
2010-11-29 2010-11-25 2.700 4,345,914 +30,000 0.49% 11,733,968
2010-11-25 2010-11-23 2.750 4,315,914 -175,000 0.49% 11,868,764
2010-11-24 2010-11-22 3.000 4,490,914 -4,000 0.51% 13,472,742
2010-11-23 2010-11-19 2.750 4,494,914 -27,000 0.51% 12,361,014
2010-11-12 2010-11-10 2.320 4,521,914 -3,000 0.51% 10,490,840
2010-11-11 2010-11-09 2.380 4,524,914 +15,000 0.52% 10,769,295
2010-11-05 2010-11-03 2.020 4,509,914 +3,000 0.51% 9,110,026
2010-11-04 2010-11-02 2.020 4,506,914 -75,000 0.51% 9,103,966
2010-11-01 2010-10-28 2.000 4,581,914 +3,000 0.52% 9,163,828
2010-10-29 2010-10-27 2.220 4,578,914 -10,000 0.52% 10,165,189
2010-10-28 2010-10-26 2.330 4,588,914 -4,000 0.52% 10,692,170
2010-10-27 2010-10-25 2.300 4,592,914 +43,000 0.52% 10,563,702
2010-10-26 2010-10-22 2.300 4,549,914 +28,000 0.52% 10,464,802
2010-10-25 2010-10-21 2.310 4,521,914 -40,000 0.51% 10,445,621
2010-10-22 2010-10-20 2.490 4,561,914 +5,000 0.52% 11,359,166
2010-10-21 2010-10-19 2.100 4,556,914 +38,000 0.52% 9,569,519
2010-10-14 2010-10-12 2.030 4,518,914 +26,000 0.51% 9,173,395
2010-10-13 2010-10-11 2.020 4,492,914 +10,000 0.51% 9,075,686
2010-10-07 2010-10-05 1.990 4,482,914 -73,000 0.51% 8,920,999
2010-10-04 2010-09-29 2.080 4,555,914 -5,000 0.52% 9,476,301
2010-09-30 2010-09-28 2.100 4,560,914 +2,000 0.52% 9,577,919
2010-09-27 2010-09-22 2.080 4,558,914 -12,000 0.52% 9,482,541
2010-09-21 2010-09-17 2.050 4,570,914 +3,000 0.52% 9,370,374
2010-09-20 2010-09-16 2.080 4,567,914 +3,000 0.52% 9,501,261
2010-09-17 2010-09-15 2.110 4,564,914 +40,000 0.52% 9,631,969
2010-09-09 2010-09-07 2.100 4,524,914 +34,000 0.52% 9,502,319
2010-09-06 2010-09-02 2.160 4,490,914 +20,000 0.51% 9,700,374
2010-09-03 2010-09-01 2.140 4,470,914 +41,000 0.51% 9,567,756
2010-09-02 2010-08-31 1.980 4,429,914 +162,000 0.50% 8,771,230
2010-09-01 2010-08-30 1.970 4,267,914 -3,000 0.49% 8,407,791
2010-08-27 2010-08-25 2.140 4,270,914 -28,000 0.49% 9,139,756
2010-08-26 2010-08-24 2.300 4,298,914 +2,000 0.49% 9,887,502
2010-08-25 2010-08-23 2.390 4,296,914 +3,000 0.49% 10,269,624
2010-08-20 2010-08-18 2.260 4,293,914 -10,000 0.49% 9,704,246
2010-08-19 2010-08-17 2.300 4,303,914 -1,000 0.49% 9,899,002
2010-08-18 2010-08-16 2.370 4,304,914 +22,000 0.49% 10,202,646
2010-08-17 2010-08-13 2.500 4,282,914 -30,000 0.49% 10,707,285
2010-08-16 2010-08-12 2.500 4,312,914 -812,000 0.49% 10,782,285
2010-08-13 2010-08-11 2.650 5,124,914 -224,000 0.58% 13,581,022
2010-08-09 2010-08-05 2.700 5,348,914 -30,000 0.61% 14,442,068
2010-08-05 2010-08-03 2.850 5,378,914 +50,000 0.61% 15,329,905
2010-08-03 2010-07-30 2.800 5,328,914 +9,000 0.61% 14,920,959
2010-08-02 2010-07-29 2.900 5,319,914 +90,000 0.61% 15,427,751
2010-07-30 2010-07-28 2.850 5,229,914 +39,000 0.60% 14,905,255
2010-07-29 2010-07-27 2.800 5,190,914 +26,000 0.59% 14,534,559
2010-07-28 2010-07-26 3.350 5,164,914 -3,000 0.59% 17,302,462
2010-07-27 2010-07-23 3.250 5,167,914 +19,000 0.59% 16,795,720
2010-07-26 2010-07-22 3.500 5,148,914 +85,000 0.59% 18,021,199
2010-07-23 2010-07-21 3.050 5,063,914 +27,000 0.58% 15,444,938
2010-07-22 2010-07-20 2.900 5,036,914 +10,000 0.57% 14,607,051
2010-07-21 2010-07-19 2.800 5,026,914 +1,000 0.57% 14,075,359
2010-07-20 2010-07-16 2.850 5,025,914 +10,000 0.57% 14,323,855
2010-07-14 2010-07-12 2.700 5,015,914 +306,000 0.57% 13,542,968
2010-07-13 2010-07-09 2.950 4,709,914 -7,000 0.54% 13,894,246
2010-07-12 2010-07-08 2.750 4,716,914 +32,000 0.54% 12,971,514
2010-07-09 2010-07-07 3.050 4,684,914 +269,000 0.53% 14,288,988
2010-07-08 2010-07-06 3.150 4,415,914 -4,000 0.50% 13,910,129
2010-07-07 2010-07-05 2.400 4,419,914 +384,000 0.50% 10,607,794
2010-07-06 2010-07-02 3.000 4,035,914 -113,000 0.46% 12,107,742
2010-07-05 2010-06-30 3.050 4,148,914 +27,000 0.47% 12,654,188
2010-07-02 2010-06-29 3.000 4,121,914 +48,000 0.47% 12,365,742
2010-06-30 2010-06-28 3.000 4,073,914 +734,000 0.46% 12,221,742
2010-06-29 2010-06-25 3.550 3,339,914 +109,000 0.38% 11,856,695
2010-06-28 2010-06-24 3.650 3,230,914 +229,000 0.37% 11,792,836
2010-06-25 2010-06-23 4.950 3,001,914 +270,000 0.34% 14,859,474
2010-06-24 2010-06-22 5.500 2,731,914 +68,000 0.31% 15,025,527
2010-06-23 2010-06-21 5.200 2,663,914 -11,000 0.30% 13,852,353
2010-06-22 2010-06-18 5.600 2,674,914 +1,359,000 0.31% 14,979,518
2010-06-21 2010-06-17 5.700 1,315,914 +580,000 0.15% 7,500,710
2010-06-18 2010-06-15 4.600 735,914 +161,000 0.08% 3,385,204
2010-06-17 2010-06-14 4.350 574,914 +226,000 0.07% 2,500,876
2010-06-15 2010-06-11 4.100 348,914 -3,000 0.04% 1,430,547
2010-06-14 2010-06-10 4.200 351,914 +4,000 0.04% 1,478,039
2010-06-11 2010-06-09 3.150 347,914 -10,000 0.04% 1,095,929
2010-06-09 2010-06-07 3.150 357,914 -12,000 0.04% 1,127,429
2010-06-08 2010-06-04 3.050 369,914 +25,000 0.04% 1,128,238
2010-06-07 2010-06-03 3.000 344,914 -14,000 0.04% 1,034,742
2010-06-04 2010-06-02 2.650 358,914 +37,000 0.04% 951,122
2010-06-03 2010-06-01 2.700 321,914 -3,000 0.04% 869,168
2010-05-25 2010-05-20 2.800 324,914 -83,000 0.04% 909,759
2010-05-24 2010-05-19 2.850 407,914 -102,000 0.05% 1,162,555
2010-05-20 2010-05-18 2.950 509,914 +42,000 0.06% 1,504,246
2010-05-17 2010-05-13 2.700 467,914 +12,000 0.05% 1,263,368
2010-05-11 2010-05-07 2.650 455,914 -148,000 0.05% 1,208,172
2010-05-07 2010-05-05 2.800 603,914 +148,000 0.07% 1,690,959
2010-05-04 2010-04-30 2.650 455,914 -60,000 0.05% 1,208,172
2010-04-30 2010-04-28 2.650 515,914 -6,000 0.06% 1,367,172
2010-04-29 2010-04-27 2.850 521,914 -14,000 0.06% 1,487,455
2010-04-28 2010-04-26 2.850 535,914 +26,000 0.06% 1,527,355
2010-04-27 2010-04-23 2.800 509,914 -40,000 0.06% 1,427,759
2010-04-23 2010-04-21 2.650 549,914 +20,000 0.06% 1,457,272
2010-04-15 2010-04-13 2.650 529,914 -1,000 0.06% 1,404,272
2010-04-14 2010-04-12 2.950 530,914 +59,000 0.06% 1,566,196
2010-04-13 2010-04-09 2.550 471,914 -100,000 0.05% 1,203,381
2010-04-12 2010-04-08 1.930 571,914 -5,000 0.07% 1,103,794
2010-03-31 2010-03-29 1.860 576,914 -142,000 0.07% 1,073,060
2010-03-30 2010-03-26 1.770 718,914 +142,000 0.08% 1,272,478
2010-03-19 2010-03-17 2.050 576,914 +6,000 0.07% 1,182,674
2010-03-16 2010-03-12 2.030 570,914 +31,000 0.07% 1,158,955
2010-03-12 2010-03-10 2.100 539,914 +79,000 0.06% 1,133,819
2010-03-09 2010-03-05 1.840 460,914 -7,000 0.05% 848,082
2010-03-03 2010-03-01 1.800 467,914 +1,000 0.05% 842,245
2010-03-01 2010-02-25 1.650 466,914 -19,000 0.05% 770,408
2010-02-17 2010-02-11 1.700 485,914 +20,000 0.06% 826,054
2010-02-04 2010-02-02 1.800 465,914 -4,000 0.05% 838,645
2010-02-01 2010-01-28 1.880 469,914 +19,000 0.05% 883,438
2010-01-29 2010-01-27 1.880 450,914 -152,000 0.05% 847,718
2010-01-28 2010-01-26 2.000 602,914 -6,000 0.07% 1,205,828
2010-01-26 2010-01-22 2.020 608,914 -27,000 0.07% 1,230,006
2010-01-21 2010-01-19 2.130 635,914 -16,000 0.07% 1,354,497
2010-01-15 2010-01-13 2.250 651,914 +16,000 0.07% 1,466,806
2010-01-13 2010-01-11 2.050 635,914 -5,000 0.07% 1,303,624
2010-01-07 2010-01-05 2.040 640,914 +20,000 0.07% 1,307,465
2009-12-29 2009-12-24 1.950 620,914 +54,000 0.07% 1,210,782
2009-12-28 2009-12-22 2.080 566,914 -10,000 0.06% 1,179,181
2009-12-22 2009-12-18 2.080 576,914 -14,000 0.07% 1,199,981
2009-12-21 2009-12-17 2.180 590,914 +10,000 0.07% 1,288,193
2009-12-18 2009-12-16 2.260 580,914 -76,000 0.07% 1,312,866
2009-12-17 2009-12-15 2.380 656,914 +2,000 0.08% 1,563,455
2009-12-10 2009-12-08 2.650 654,914 +2,000 0.07% 1,735,522
2009-12-09 2009-12-07 2.700 652,914 +10,000 0.07% 1,762,868
2009-12-08 2009-12-04 2.650 642,914 +9,000 0.07% 1,703,722
2009-12-04 2009-12-02 2.470 633,914 -100,000 0.07% 1,565,768
2009-12-03 2009-12-01 2.470 733,914 -67,000 0.08% 1,812,768
2009-12-02 2009-11-30 2.550 800,914 -20,000 0.09% 2,042,331
2009-12-01 2009-11-27 2.500 820,914 +69,000 0.09% 2,052,285
2009-11-30 2009-11-26 2.480 751,914 +39,000 0.09% 1,864,747
2009-11-27 2009-11-25 2.490 712,914 -28,000 0.08% 1,775,156
2009-11-26 2009-11-24 2.550 740,914 -62,000 0.08% 1,889,331
2009-11-25 2009-11-23 2.650 802,914 -110,000 0.09% 2,127,722
2009-11-23 2009-11-19 2.600 912,914 -95,000 0.10% 2,373,576
2009-11-20 2009-11-18 2.700 1,007,914 +106,000 0.25% 2,721,368
2009-11-19 2009-11-17 2.750 901,914 +21,000 0.23% 2,480,264
2009-11-18 2009-11-16 2.850 880,914 +9,000 0.22% 2,510,605
2009-11-16 2009-11-12 2.700 871,914 +38,000 0.22% 2,354,168
2009-11-13 2009-11-11 2.700 833,914 +7,000 0.21% 2,251,568
2009-11-12 2009-11-10 2.800 826,914 -77,000 0.21% 2,315,359
2009-11-11 2009-11-09 2.550 903,914 -110,000 0.23% 2,304,981
2009-11-10 2009-11-06 2.550 1,013,914 -10,000 0.26% 2,585,481
2009-11-06 2009-11-04 2.400 1,023,914 +50,000 0.26% 2,457,394
2009-11-04 2009-11-02 2.400 973,914 -5,000 0.25% 2,337,394
2009-11-03 2009-10-30 2.550 978,914 +10,000 0.25% 2,496,231
2009-11-02 2009-10-29 2.500 968,914 -1,000 0.24% 2,422,285
2009-10-30 2009-10-28 2.600 969,914 -33,000 0.25% 2,521,776
2009-10-29 2009-10-27 2.700 1,002,914 +123,000 0.25% 2,707,868
2009-10-28 2009-10-23 2.600 879,914 +83,000 0.22% 2,287,776
2009-10-27 2009-10-22 2.500 796,914 +90,000 0.20% 1,992,285
2009-10-23 2009-10-21 2.550 706,914 -120,000 0.18% 1,802,631
2009-10-22 2009-10-20 2.460 826,914 -34,000 0.21% 2,034,208
2009-10-21 2009-10-19 2.160 860,914 +39,000 0.22% 1,859,574
2009-10-20 2009-10-16 2.120 821,914 +99,000 0.21% 1,742,458
2009-10-19 2009-10-15 2.170 722,914 +30,000 0.18% 1,568,723
2009-10-15 2009-10-13 2.190 692,914 +58,000 0.18% 1,517,482
2009-10-14 2009-10-12 2.020 634,914 +34,000 0.16% 1,282,526
2009-10-13 2009-10-09 2.100 600,914 +4,000 0.15% 1,261,919
2009-10-12 2009-10-08 2.180 596,914 +54,000 0.15% 1,301,273
2009-10-09 2009-10-07 2.240 542,914 +24,000 0.14% 1,216,127
2009-10-08 2009-10-06 2.500 518,914 -42,000 0.13% 1,297,285
2009-10-06 2009-10-02 2.280 560,914 -40,000 0.14% 1,278,884
2009-10-05 2009-09-30 2.480 600,914 +25,000 0.15% 1,490,267
2009-10-02 2009-09-29 2.900 575,914 -14,000 0.15% 1,670,151
2009-09-30 2009-09-28 2.500 589,914 -293,000 0.32% 1,474,785
2009-09-29 2009-09-25 2.550 882,914 +147,000 0.48% 2,251,431
2009-09-28 2009-09-24 2.210 735,914 +73,000 0.40% 1,626,370
2009-09-25 2009-09-23 1.810 662,914 +23,000 0.36% 1,199,874
2009-09-22 2009-09-18 1.680 639,914 +3,000 0.35% 1,075,056
2009-09-16 2009-09-14 1.410 636,914 -3,000 0.35% 898,049
2009-09-14 2009-09-10 1.400 639,914 -4,000 0.35% 895,880
2009-09-11 2009-09-09 1.480 643,914 +30,000 0.35% 952,993
2009-09-10 2009-09-08 1.500 613,914 -38,000 0.33% 920,871
2009-09-08 2009-09-04 1.520 651,914 -70,000 0.36% 990,909
2009-09-07 2009-09-03 1.500 721,914 -27,000 0.39% 1,082,871
2009-09-04 2009-09-02 1.560 748,914 -45,000 0.41% 1,168,306
2009-09-02 2009-08-31 1.680 793,914 -468,000 0.43% 1,333,776
2009-09-01 2009-08-28 1.460 1,261,914 +404,000 0.69% 1,842,394
2009-08-31 2009-08-27 1.670 857,914 +126,000 0.47% 1,432,716
2009-08-27 2009-08-25 1.320 731,914 -50,000 0.40% 966,126
2009-08-25 2009-08-21 1.200 781,914 -5,000 0.44% 938,297
2009-08-24 2009-08-20 1.300 786,914 +50,000 0.45% 1,022,988
2009-08-21 2009-08-19 1.210 736,914 +50,000 0.42% 891,666
2009-08-19 2009-08-17 1.380 686,914 -66,000 0.39% 947,941
2009-08-17 2009-08-13 1.300 752,914 -40,000 0.43% 978,788
2009-08-14 2009-08-12 1.300 792,914 -35,000 0.45% 1,030,788
2009-08-13 2009-08-11 1.260 827,914 -118,000 0.47% 1,043,172
2009-08-12 2009-08-10 1.290 945,914 +17,000 0.54% 1,220,229
2009-08-11 2009-08-07 1.190 928,914 +7,000 0.53% 1,105,408
2009-08-10 2009-08-06 1.400 921,914 +8,000 0.52% 1,290,680
2009-08-07 2009-08-05 1.150 913,914 +23,000 0.52% 1,051,001
2009-08-06 2009-08-04 1.330 890,914 +153,000 0.51% 1,184,916
2009-08-05 2009-08-03 1.390 737,914 +51,000 0.42% 1,025,700
2009-08-04 2009-07-31 1.370 686,914 +10,000 0.39% 941,072
2009-07-31 2009-07-29 1.400 676,914 -20,000 0.38% 947,680
2009-07-29 2009-07-27 1.540 696,914 -59,000 0.40% 1,073,248
2009-07-22 2009-07-20 1.580 755,914 -143,000 0.43% 1,194,344
2009-07-21 2009-07-17 1.540 898,914 -18,000 0.51% 1,384,328
2009-07-20 2009-07-16 1.520 916,914 +43,000 0.52% 1,393,709
2009-07-17 2009-07-15 1.590 873,914 +20,000 0.50% 1,389,523
2009-07-16 2009-07-14 1.610 853,914 +30,000 0.48% 1,374,802
2009-07-15 2009-07-13 1.570 823,914 -7,000 0.47% 1,293,545
2009-07-14 2009-07-10 1.610 830,914 +22,000 0.47% 1,337,772
2009-07-13 2009-07-09 1.470 808,914 -31,000 0.46% 1,189,104
2009-07-09 2009-07-07 1.480 839,914 +4,000 0.48% 1,243,073
2009-07-08 2009-07-06 1.430 835,914 +41,000 0.47% 1,195,357
2009-07-07 2009-07-03 1.500 794,914 +4,000 0.54% 1,192,371
2009-07-06 2009-07-02 1.580 790,914 +18,000 0.54% 1,249,644
2009-07-03 2009-06-30 1.650 772,914 +176,000 0.53% 1,275,308
2009-07-02 2009-06-29 1.410 596,914 +9,000 0.41% 841,649
2009-06-30 2009-06-26 1.490 587,914 -107,000 0.40% 875,992
2009-06-23 2009-06-19 1.800 694,914 -355,000 0.47% 1,250,845
2009-06-22 2009-06-18 1.330 1,049,914 -112,000 0.71% 1,396,386
2009-05-19 2009-05-15 0.410 1,161,914 +50,000 0.79% 476,385
2009-05-18 2009-05-14 0.410 1,111,914 -377,000 0.76% 455,885
2009-05-15 2009-05-13 0.460 1,488,914 +178,000 1.01% 684,900
2009-05-13 2009-05-11 0.420 1,310,914 +575,000 0.89% 550,584
2009-05-06 2009-05-04 0.310 735,914 +3,000 0.50% 228,133
2009-03-26 2009-03-24 0.280 732,914 +15,000 0.50% 205,216
2009-03-23 2009-03-19 0.370 717,914 -457,000 0.49% 265,628
2009-03-20 2009-03-18 0.400 1,174,914 -110,000 0.80% 469,966
2009-03-19 2009-03-17 0.470 1,284,914 -1,276,000 0.87% 603,910
2009-02-16 2009-02-12 0.400 2,560,914 +1,000 1.74% 1,024,366
2009-01-14 2009-01-12 0.380 2,559,914 +4,000 1.74% 972,767
2009-01-07 2009-01-05 0.390 2,555,914 +2,000 1.74% 996,806
2009-01-02 2008-12-29 0.360 2,553,914 +6,000 1.74% 919,409
2008-12-30 2008-12-24 0.440 2,547,914 +4,000 1.73% 1,121,082
2008-12-17 2008-12-15 0.500 2,543,914 +1,000 1.73% 1,271,957
2008-12-15 2008-12-11 0.420 2,542,914 +10,000 1.73% 1,068,024
2008-12-11 2008-12-09 0.450 2,532,914 +27,000 1.72% 1,139,811
2008-12-08 2008-12-04 0.430 2,505,914 +1,000 1.70% 1,077,543
2008-12-03 2008-12-01 0.370 2,504,914 +6,000 1.70% 926,818
2008-11-27 2008-11-25 0.450 2,498,914 +7,000 1.70% 1,124,511
2008-11-24 2008-11-20 0.300 2,491,914 +7,000 1.70% 747,574
2008-10-24 2008-10-22 0.420 2,484,914 -350,000 1.69% 1,043,664
2008-10-20 2008-10-16 0.460 2,834,914 -400,000 1.93% 1,304,060
2008-10-17 2008-10-15 0.450 3,234,914 -100,000 2.20% 1,455,711
2008-06-26 2008-06-24 1.000 3,334,914 +20,000 2.27% 3,334,914
2008-06-23 2008-06-19 1.000 3,314,914 +3,000 2.25% 3,314,914
2008-06-13 2008-06-11 1.050 3,311,914 -30,000 2.25% 3,477,510
2008-06-12 2008-06-10 1.100 3,341,914 +45,000 2.27% 3,676,105
2008-04-09 2008-04-07 1.170 3,296,914 -8,000 2.24% 3,857,389
2008-04-08 2008-04-03 1.150 3,304,914 -1,000 2.25% 3,800,651
2008-03-27 2008-03-25 1.200 3,305,914 -1,000 2.25% 3,967,097
2008-03-12 2008-03-10 1.080 3,306,914 -10,000 2.25% 3,571,467
2008-01-30 2008-01-28 1.130 3,316,914 +10,000 3.06% 3,748,113
2007-12-21 2007-12-19 1.500 3,306,914 +3,032,823 2.25% 4,960,371
2007-12-07 2007-12-05 1.920 274,091 -2,466,823 0.19% 526,255
2007-12-04 2007-11-30 1.630 2,740,914 -300 1.86% 4,467,690
2007-11-30 2007-11-28 1.620 2,741,214 +620,000 1.86% 4,440,767
2007-11-02 2007-10-31 2.108 2,121,214 +101,582 1.92% 4,470,516
2007-10-31 2007-10-29 1.907 2,019,632 +237,245 1.93% 3,852,068
2007-10-24 2007-10-22 1.812 1,782,387 +113,878 1.70% 3,230,529
2007-10-23 2007-10-18 1.886 1,668,509 +47,449 1.59% 3,147,203
2007-10-22 2007-10-17 2.002 1,621,060 +49,347 1.55% 3,245,606
2007-10-18 2007-10-16 1.992 1,571,713 +235,347 1.50% 3,130,244
2007-10-17 2007-10-15 1.971 1,336,366 -11,388 1.28% 2,633,359
2007-10-16 2007-10-12 1.949 1,347,754 +111,979 1.29% 2,627,396
2007-10-15 2007-10-11 1.876 1,235,775 +335,939 1.18% 2,317,942
2007-10-12 2007-10-10 1.791 899,836 +444,123 0.86% 1,611,964
2007-10-11 2007-10-09 1.633 455,713 +201,183 0.44% 744,331
2007-10-09 2007-10-05 1.581 254,530 -40,806 0.24% 402,322
2007-09-27 2007-09-24 1.844 295,336 +40,806 0.28% 544,625
2007-09-10 2007-09-06 1.907 254,530 +7,592 0.24% 485,468
2007-09-07 2007-09-05 1.971 246,938 +5,694 0.24% 486,601
2007-09-06 2007-09-04 1.971 241,244 +949 0.23% 475,380
2007-08-28 2007-08-24 2.002 240,295 +28,469 0.25% 481,107
2007-08-21 2007-08-17 1.992 211,826 +23,725 0.22% 421,875
2007-08-13 2007-08-09 2.424 188,101 +16,133 0.20% 455,892
2007-08-08 2007-08-06 2.740 171,968 -20,878 0.18% 471,155
2007-08-07 2007-08-03 3.109 192,846 -4,745 0.20% 599,481
2007-08-06 2007-08-02 2.329 197,591 +23,725 0.21% 460,153
2007-07-31 2007-07-27 2.634 173,866 +18,979 0.18% 458,034
2007-07-25 2007-07-23 1.897 154,887 -18,979 0.16% 293,786
2007-07-20 2007-07-18 1.812 173,866 +13,285 0.18% 315,127
2007-07-13 2007-07-11 1.760 160,581 +5,694 0.17% 282,588
2007-06-26 2007-06-22 1.844 154,887 0.18% 285,625

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top