History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 2,354,152 | +0 | 0.03% | 776,870 |
| 2025-10-13 | 2025-10-09 | 0.335 | 2,354,152 | +0 | 0.03% | 788,641 |
| 2025-10-10 | 2025-10-08 | 0.350 | 2,354,152 | +0 | 0.03% | 823,953 |
| 2025-10-09 | 2025-10-06 | 0.350 | 2,354,152 | +0 | 0.03% | 823,953 |
| 2025-10-08 | 2025-10-03 | 0.355 | 2,354,152 | +0 | 0.03% | 835,724 |
| 2025-10-06 | 2025-10-02 | 0.370 | 2,354,152 | +0 | 0.03% | 871,036 |
| 2025-10-03 | 2025-09-30 | 0.380 | 2,354,152 | +0 | 0.03% | 894,578 |
| 2025-10-02 | 2025-09-29 | 0.340 | 2,354,152 | +0 | 0.03% | 800,412 |
| 2025-09-30 | 2025-09-26 | 0.360 | 2,354,152 | +0 | 0.03% | 847,495 |
| 2025-09-29 | 2025-09-25 | 0.340 | 2,354,152 | +0 | 0.03% | 800,412 |
| 2025-09-26 | 2025-09-24 | 0.360 | 2,354,152 | +0 | 0.03% | 847,495 |
| 2025-09-25 | 2025-09-23 | 0.360 | 2,354,152 | -60,000 | 0.03% | 847,495 |
| 2025-09-24 | 2025-09-22 | 0.365 | 2,414,152 | -3,000 | 0.03% | 881,165 |
| 2025-09-16 | 2025-09-12 | 0.380 | 2,417,152 | +60,000 | 0.03% | 918,518 |
| 2025-09-15 | 2025-09-11 | 0.360 | 2,357,152 | +100,000 | 0.03% | 848,575 |
| 2025-09-08 | 2025-09-04 | 0.375 | 2,257,152 | +40,000 | 0.03% | 846,432 |
| 2025-08-21 | 2025-08-19 | 0.425 | 2,217,152 | -7,000 | 0.03% | 942,290 |
| 2025-06-30 | 2025-06-26 | 0.395 | 2,224,152 | +5,000 | 0.03% | 878,540 |
| 2025-06-16 | 2025-06-12 | 0.385 | 2,219,152 | -70,000 | 0.03% | 854,374 |
| 2025-06-10 | 2025-06-06 | 0.390 | 2,289,152 | +70,000 | 0.03% | 892,769 |
| 2025-06-05 | 2025-06-03 | 0.425 | 2,219,152 | -150,000 | 0.03% | 943,140 |
| 2025-05-29 | 2025-05-27 | 0.395 | 2,369,152 | +10,000 | 0.03% | 935,815 |
| 2025-05-12 | 2025-05-08 | 0.440 | 2,359,152 | -10,000 | 0.03% | 1,038,027 |
| 2025-05-02 | 2025-04-29 | 0.445 | 2,369,152 | +210,000 | 0.03% | 1,054,273 |
| 2025-04-30 | 2025-04-28 | 0.445 | 2,159,152 | -5,000 | 0.03% | 960,823 |
| 2025-04-22 | 2025-04-16 | 0.410 | 2,164,152 | +130,000 | 0.03% | 887,302 |
| 2025-04-16 | 2025-04-14 | 0.420 | 2,034,152 | +2 | 0.03% | 854,344 |
| 2025-04-14 | 2025-04-10 | 0.440 | 2,034,150 | -100,000 | 0.03% | 895,026 |
| 2025-04-11 | 2025-04-09 | 0.400 | 2,134,150 | +100,000 | 0.03% | 853,660 |
| 2025-04-10 | 2025-04-08 | 0.415 | 2,034,150 | +50,000 | 0.03% | 844,172 |
| 2025-04-07 | 2025-04-02 | 0.450 | 1,984,150 | -40,000 | 0.02% | 892,868 |
| 2025-03-31 | 2025-03-27 | 0.475 | 2,024,150 | -25,000 | 0.03% | 961,471 |
| 2025-03-28 | 2025-03-26 | 0.470 | 2,049,150 | -100,000 | 0.03% | 963,100 |
| 2025-03-05 | 2025-03-03 | 0.470 | 2,149,150 | -250,000 | 0.03% | 1,010,100 |
| 2025-03-03 | 2025-02-27 | 0.465 | 2,399,150 | -4,000 | 0.03% | 1,115,605 |
| 2025-02-20 | 2025-02-18 | 0.490 | 2,403,150 | -5,000 | 0.03% | 1,177,544 |
| 2025-02-18 | 2025-02-14 | 0.485 | 2,408,150 | -12,000 | 0.03% | 1,167,953 |
| 2025-02-13 | 2025-02-11 | 0.490 | 2,420,150 | -100,000 | 0.03% | 1,185,874 |
| 2025-02-12 | 2025-02-10 | 0.490 | 2,520,150 | +80,000 | 0.03% | 1,234,874 |
| 2025-02-11 | 2025-02-07 | 0.490 | 2,440,150 | -4,000 | 0.03% | 1,195,674 |
| 2025-02-10 | 2025-02-06 | 0.490 | 2,444,150 | +10,000 | 0.03% | 1,197,634 |
| 2025-02-05 | 2025-02-03 | 0.495 | 2,434,150 | -5,000 | 0.03% | 1,204,904 |
| 2025-02-03 | 2025-01-24 | 0.490 | 2,439,150 | -25,000 | 0.03% | 1,195,184 |
| 2025-01-27 | 2025-01-23 | 0.475 | 2,464,150 | +25,000 | 0.03% | 1,170,471 |
| 2025-01-20 | 2025-01-16 | 0.490 | 2,439,150 | -75,000 | 0.03% | 1,195,184 |
| 2025-01-17 | 2025-01-15 | 0.480 | 2,514,150 | +75,000 | 0.03% | 1,206,792 |
| 2025-01-14 | 2025-01-10 | 0.520 | 2,439,150 | -10,000 | 0.03% | 1,268,358 |
| 2025-01-13 | 2025-01-09 | 0.510 | 2,449,150 | -30,000 | 0.03% | 1,249,066 |
| 2025-01-10 | 2025-01-08 | 0.485 | 2,479,150 | +10,000 | 0.03% | 1,202,388 |
| 2025-01-03 | 2024-12-31 | 0.500 | 2,469,150 | -38,000 | 0.03% | 1,234,575 |
| 2024-12-19 | 2024-12-17 | 0.480 | 2,507,150 | +100,000 | 0.03% | 1,203,432 |
| 2024-12-17 | 2024-12-13 | 0.495 | 2,407,150 | -2,000 | 0.03% | 1,191,539 |
| 2024-12-03 | 2024-11-29 | 0.480 | 2,409,150 | -22,000 | 0.03% | 1,156,392 |
| 2024-11-29 | 2024-11-27 | 0.470 | 2,431,150 | -150,000 | 0.03% | 1,142,640 |
| 2024-11-27 | 2024-11-25 | 0.460 | 2,581,150 | +140,000 | 0.03% | 1,187,329 |
| 2024-11-21 | 2024-11-19 | 0.480 | 2,441,150 | +10,000 | 0.03% | 1,171,752 |
| 2024-11-20 | 2024-11-18 | 0.480 | 2,431,150 | -10,000 | 0.03% | 1,166,952 |
| 2024-11-19 | 2024-11-15 | 0.465 | 2,441,150 | -25,000 | 0.03% | 1,135,135 |
| 2024-11-18 | 2024-11-14 | 0.480 | 2,466,150 | -3,000 | 0.03% | 1,183,752 |
| 2024-10-31 | 2024-10-29 | 0.435 | 2,469,150 | -5,000 | 0.03% | 1,074,080 |
| 2024-10-22 | 2024-10-18 | 0.405 | 2,474,150 | -5,000 | 0.03% | 1,002,031 |
| 2024-10-18 | 2024-10-16 | 0.425 | 2,479,150 | +5,000 | 0.03% | 1,053,639 |
| 2024-10-17 | 2024-10-15 | 0.450 | 2,474,150 | -50,000 | 0.03% | 1,113,368 |
| 2024-10-10 | 2024-10-08 | 0.500 | 2,524,150 | -115,000 | 0.03% | 1,262,075 |
| 2024-10-09 | 2024-10-07 | 0.485 | 2,639,150 | -15,000 | 0.03% | 1,279,988 |
| 2024-10-08 | 2024-10-04 | 0.450 | 2,654,150 | +55,000 | 0.03% | 1,194,368 |
| 2024-10-07 | 2024-10-03 | 0.400 | 2,599,150 | -10,000 | 0.03% | 1,039,660 |
| 2024-10-04 | 2024-10-02 | 0.420 | 2,609,150 | +70,000 | 0.03% | 1,095,843 |
| 2024-10-03 | 2024-09-30 | 0.390 | 2,539,150 | +45,000 | 0.03% | 990,268 |
| 2024-09-23 | 2024-09-19 | 0.395 | 2,494,150 | -25,000 | 0.03% | 985,189 |
| 2024-09-20 | 2024-09-17 | 0.400 | 2,519,150 | +50,000 | 0.03% | 1,007,660 |
| 2024-09-13 | 2024-09-11 | 0.415 | 2,469,150 | -15,000 | 0.03% | 1,024,697 |
| 2024-09-12 | 2024-09-10 | 0.410 | 2,484,150 | -100,000 | 0.03% | 1,018,501 |
| 2024-09-05 | 2024-09-03 | 0.370 | 2,584,150 | -20,000 | 0.03% | 956,136 |
| 2024-09-04 | 2024-09-02 | 0.390 | 2,604,150 | +100,000 | 0.03% | 1,015,618 |
| 2024-09-02 | 2024-08-29 | 0.405 | 2,504,150 | +20,000 | 0.03% | 1,014,181 |
| 2024-08-30 | 2024-08-28 | 0.405 | 2,484,150 | +30,000 | 0.03% | 1,006,081 |
| 2024-08-23 | 2024-08-21 | 0.405 | 2,454,150 | -15,000 | 0.03% | 993,931 |
| 2024-08-21 | 2024-08-19 | 0.420 | 2,469,150 | -100,000 | 0.03% | 1,037,043 |
| 2024-08-19 | 2024-08-15 | 0.430 | 2,569,150 | +30,000 | 0.03% | 1,104,734 |
| 2024-08-16 | 2024-08-14 | 0.435 | 2,539,150 | +30,000 | 0.03% | 1,104,530 |
| 2024-08-15 | 2024-08-13 | 0.410 | 2,509,150 | +200,000 | 0.03% | 1,028,751 |
| 2024-08-14 | 2024-08-12 | 0.415 | 2,309,150 | -210,000 | 0.03% | 958,297 |
| 2024-08-13 | 2024-08-09 | 0.385 | 2,519,150 | -20,000 | 0.03% | 969,873 |
| 2024-08-12 | 2024-08-08 | 0.350 | 2,539,150 | -95,000 | 0.03% | 888,702 |
| 2024-08-08 | 2024-08-06 | 0.320 | 2,634,150 | -50,000 | 0.03% | 842,928 |
| 2024-08-07 | 2024-08-05 | 0.325 | 2,684,150 | -175,000 | 0.03% | 872,349 |
| 2024-08-01 | 2024-07-30 | 0.230 | 2,859,150 | +50,000 | 0.04% | 657,604 |
| 2024-07-04 | 2024-07-02 | 0.265 | 2,809,150 | -110,000 | 0.04% | 744,425 |
| 2024-07-03 | 2024-06-28 | 0.300 | 2,919,150 | +335,000 | 0.04% | 875,745 |
| 2024-07-02 | 2024-06-27 | 0.265 | 2,584,150 | -35,000 | 0.03% | 684,800 |
| 2024-06-21 | 2024-06-19 | 0.250 | 2,619,150 | -225,000 | 0.03% | 654,788 |
| 2024-06-19 | 2024-06-17 | 0.239 | 2,844,150 | -105,000 | 0.04% | 679,752 |
| 2024-06-18 | 2024-06-14 | 0.255 | 2,949,150 | +65,000 | 0.04% | 752,033 |
| 2024-06-17 | 2024-06-13 | 0.248 | 2,884,150 | -640,000 | 0.04% | 715,269 |
| 2024-06-14 | 2024-06-12 | 0.280 | 3,524,150 | +670,000 | 0.04% | 986,762 |
| 2024-06-13 | 2024-06-11 | 0.241 | 2,854,150 | +55,000 | 0.04% | 687,850 |
| 2024-06-12 | 2024-06-07 | 0.285 | 2,799,150 | +220,000 | 0.04% | 797,758 |
| 2024-06-07 | 2024-06-05 | 0.360 | 2,579,150 | +100,000 | 0.03% | 928,494 |
| 2024-06-06 | 2024-06-04 | 0.380 | 2,479,150 | +100,000 | 0.03% | 942,077 |
| 2024-04-24 | 2024-04-22 | 0.480 | 2,379,150 | -12,000 | 0.03% | 1,141,992 |
| 2024-04-19 | 2024-04-17 | 0.485 | 2,391,150 | -21,000 | 0.03% | 1,159,708 |
| 2024-04-18 | 2024-04-16 | 0.495 | 2,412,150 | -9,000 | 0.03% | 1,194,014 |
| 2024-04-10 | 2024-04-08 | 0.460 | 2,421,150 | -90,000 | 0.03% | 1,113,729 |
| 2024-04-09 | 2024-04-05 | 0.450 | 2,511,150 | -100,000 | 0.03% | 1,130,018 |
| 2024-04-08 | 2024-04-03 | 0.415 | 2,611,150 | -570,000 | 0.03% | 1,083,627 |
| 2024-03-20 | 2024-03-18 | 0.385 | 3,181,150 | +100,000 | 0.04% | 1,224,743 |
| 2024-03-13 | 2024-03-11 | 0.395 | 3,081,150 | -5,000 | 0.04% | 1,217,054 |
| 2024-03-12 | 2024-03-08 | 0.385 | 3,086,150 | -5,000 | 0.04% | 1,188,168 |
| 2024-03-11 | 2024-03-07 | 0.375 | 3,091,150 | -10,000 | 0.04% | 1,159,181 |
| 2024-02-29 | 2024-02-27 | 0.420 | 3,101,150 | -30,000 | 0.04% | 1,302,483 |
| 2024-02-26 | 2024-02-22 | 0.410 | 3,131,150 | +10,000 | 0.04% | 1,283,772 |
| 2024-02-23 | 2024-02-21 | 0.415 | 3,121,150 | -5,000 | 0.04% | 1,295,277 |
| 2024-02-22 | 2024-02-20 | 0.415 | 3,126,150 | +20,000 | 0.04% | 1,297,352 |
| 2024-02-21 | 2024-02-19 | 0.400 | 3,106,150 | +54,000 | 0.04% | 1,242,460 |
| 2024-02-20 | 2024-02-16 | 0.460 | 3,052,150 | -15,000 | 0.04% | 1,403,989 |
| 2024-02-19 | 2024-02-15 | 0.450 | 3,067,150 | -150,000 | 0.04% | 1,380,218 |
| 2024-02-02 | 2024-01-31 | 0.435 | 3,217,150 | -2,000 | 0.04% | 1,399,460 |
| 2024-02-01 | 2024-01-30 | 0.430 | 3,219,150 | -220,000 | 0.04% | 1,384,234 |
| 2024-01-31 | 2024-01-29 | 0.425 | 3,439,150 | +144,000 | 0.04% | 1,461,639 |
| 2024-01-24 | 2024-01-22 | 0.385 | 3,295,150 | -110,000 | 0.04% | 1,268,633 |
| 2024-01-23 | 2024-01-19 | 0.360 | 3,405,150 | +40,000 | 0.05% | 1,225,854 |
| 2024-01-22 | 2024-01-18 | 0.410 | 3,365,150 | -45,000 | 0.05% | 1,379,712 |
| 2024-01-11 | 2024-01-09 | 0.335 | 3,410,150 | -295,000 | 0.05% | 1,142,400 |
| 2024-01-10 | 2024-01-08 | 0.320 | 3,705,150 | +230,000 | 0.05% | 1,185,648 |
| 2024-01-08 | 2024-01-04 | 0.320 | 3,475,150 | +56,000 | 0.05% | 1,112,048 |
| 2023-12-27 | 2023-12-21 | 0.285 | 3,419,150 | -40,000 | 0.05% | 974,458 |
| 2023-12-22 | 2023-12-20 | 0.242 | 3,459,150 | +10,000 | 0.06% | 837,114 |
| 2023-12-21 | 2023-12-19 | 0.265 | 3,449,150 | +40,000 | 0.06% | 914,025 |
| 2023-12-20 | 2023-12-18 | 0.315 | 3,409,150 | -40,000 | 0.05% | 1,073,882 |
| 2023-12-19 | 2023-12-15 | 0.295 | 3,449,150 | -10,000 | 0.06% | 1,017,499 |
| 2023-12-18 | 2023-12-14 | 0.300 | 3,459,150 | -120,000 | 0.06% | 1,037,745 |
| 2023-12-15 | 2023-12-13 | 0.220 | 3,579,150 | -5,000 | 0.06% | 787,413 |
| 2023-12-14 | 2023-12-12 | 0.193 | 3,584,150 | -5,000 | 0.06% | 691,741 |
| 2023-12-13 | 2023-12-11 | 0.200 | 3,589,150 | -5,000 | 0.06% | 717,830 |
| 2023-12-07 | 2023-12-05 | 0.126 | 3,594,150 | +5,000 | 0.06% | 452,863 |
| 2023-11-27 | 2023-11-23 | 0.190 | 3,589,150 | +5,000 | 0.06% | 681,938 |
| 2023-11-24 | 2023-11-22 | 0.199 | 3,584,150 | +5,000 | 0.06% | 713,246 |
| 2023-11-22 | 2023-11-20 | 0.190 | 3,579,150 | -5,000 | 0.06% | 680,038 |
| 2023-10-25 | 2023-10-20 | 0.196 | 3,584,150 | +510,000 | 0.06% | 702,493 |
| 2023-09-27 | 2023-09-25 | 0.231 | 3,074,150 | -15,000 | 0.05% | 710,129 |
| 2023-09-04 | 2023-08-30 | 0.229 | 3,089,150 | -40,000 | 0.05% | 707,415 |
| 2023-08-07 | 2023-08-03 | 0.210 | 3,129,150 | +5,000 | 0.05% | 657,122 |
| 2023-08-04 | 2023-08-02 | 0.220 | 3,124,150 | -100,000 | 0.05% | 687,313 |
| 2023-08-03 | 2023-08-01 | 0.223 | 3,224,150 | +100,000 | 0.05% | 718,985 |
| 2023-07-04 | 2023-06-30 | 0.238 | 3,124,150 | +4,000 | 0.05% | 743,548 |
| 2023-06-15 | 2023-06-13 | 0.246 | 3,120,150 | +100,000 | 0.06% | 767,557 |
| 2023-06-13 | 2023-06-09 | 0.250 | 3,020,150 | +15,000 | 0.06% | 755,038 |
| 2023-06-07 | 2023-06-05 | 0.300 | 3,005,150 | +25,000 | 0.06% | 901,545 |
| 2023-06-06 | 2023-06-02 | 0.290 | 2,980,150 | -120,000 | 0.06% | 864,243 |
| 2023-05-23 | 2023-05-19 | 0.260 | 3,100,150 | -80,000 | 0.06% | 806,039 |
| 2023-05-22 | 2023-05-18 | 0.248 | 3,180,150 | +80,000 | 0.06% | 788,677 |
| 2023-04-26 | 2023-04-24 | 0.235 | 3,100,150 | -50,000 | 0.07% | 728,535 |
| 2023-04-24 | 2023-04-20 | 0.245 | 3,150,150 | +5,000 | 0.07% | 771,787 |
| 2023-04-21 | 2023-04-19 | 0.246 | 3,145,150 | -2,000 | 0.07% | 773,707 |
| 2023-04-20 | 2023-04-18 | 0.255 | 3,147,150 | +25,000 | 0.07% | 802,523 |
| 2023-04-06 | 2023-04-03 | 0.265 | 3,122,150 | +15,000 | 0.07% | 827,370 |
| 2023-04-04 | 2023-03-31 | 0.270 | 3,107,150 | -50,000 | 0.07% | 838,930 |
| 2023-03-20 | 2023-03-16 | 0.230 | 3,157,150 | -75,000 | 0.07% | 726,144 |
| 2023-03-14 | 2023-03-10 | 0.250 | 3,232,150 | -25,000 | 0.07% | 808,038 |
| 2023-03-10 | 2023-03-08 | 0.240 | 3,257,150 | +25,000 | 0.07% | 781,716 |
| 2023-03-09 | 2023-03-07 | 0.249 | 3,232,150 | -20,000 | 0.07% | 804,805 |
| 2023-03-07 | 2023-03-03 | 0.260 | 3,252,150 | -300,000 | 0.07% | 845,559 |
| 2023-03-03 | 2023-03-01 | 0.245 | 3,552,150 | -60,000 | 0.08% | 870,277 |
| 2023-02-23 | 2023-02-21 | 0.255 | 3,612,150 | +60,000 | 0.08% | 921,098 |
| 2023-02-15 | 2023-02-13 | 0.265 | 3,552,150 | +100,000 | 0.08% | 941,320 |
| 2023-02-13 | 2023-02-09 | 0.275 | 3,452,150 | +100,000 | 0.08% | 949,341 |
| 2023-02-10 | 2023-02-08 | 0.270 | 3,352,150 | +101,000 | 0.07% | 905,081 |
| 2023-02-08 | 2023-02-06 | 0.265 | 3,251,150 | +84,000 | 0.07% | 861,555 |
| 2023-01-31 | 2023-01-27 | 0.265 | 3,167,150 | +100,000 | 0.07% | 839,295 |
| 2023-01-30 | 2023-01-26 | 0.260 | 3,067,150 | +10,000 | 0.07% | 797,459 |
| 2023-01-26 | 2023-01-19 | 0.295 | 3,057,150 | -85,000 | 0.07% | 901,859 |
| 2023-01-20 | 2023-01-18 | 0.320 | 3,142,150 | +80,000 | 0.07% | 1,005,488 |
| 2023-01-18 | 2023-01-16 | 0.325 | 3,062,150 | +20,000 | 0.07% | 995,199 |
| 2023-01-17 | 2023-01-13 | 0.330 | 3,042,150 | +15,000 | 0.07% | 1,003,910 |
| 2023-01-09 | 2023-01-05 | 0.315 | 3,027,150 | +50,000 | 0.07% | 953,552 |
| 2022-12-28 | 2022-12-22 | 0.340 | 2,977,150 | -1,800 | 0.07% | 1,012,231 |
| 2022-12-14 | 2022-12-12 | 0.360 | 2,978,950 | -3,000 | 0.07% | 1,072,422 |
| 2022-12-12 | 2022-12-08 | 0.365 | 2,981,950 | -22,000 | 0.07% | 1,088,412 |
| 2022-12-05 | 2022-12-01 | 0.315 | 3,003,950 | +5,000 | 0.07% | 946,244 |
| 2022-11-09 | 2022-11-07 | 0.295 | 2,998,950 | -40,000 | 0.07% | 884,690 |
| 2022-10-12 | 2022-10-10 | 0.310 | 3,038,950 | -45,000 | 0.07% | 942,074 |
| 2022-09-29 | 2022-09-27 | 0.305 | 3,083,950 | -20,000 | 0.07% | 940,605 |
| 2022-09-08 | 2022-09-06 | 0.380 | 3,103,950 | +5,000 | 0.07% | 1,179,501 |
| 2022-09-06 | 2022-09-02 | 0.385 | 3,098,950 | +25,000 | 0.07% | 1,193,096 |
| 2022-08-26 | 2022-08-24 | 0.375 | 3,073,950 | +20,000 | 0.07% | 1,152,731 |
| 2022-08-24 | 2022-08-22 | 0.405 | 3,053,950 | -90,000 | 0.07% | 1,236,850 |
| 2022-08-23 | 2022-08-19 | 0.400 | 3,143,950 | +15,000 | 0.07% | 1,257,580 |
| 2022-08-03 | 2022-08-01 | 0.425 | 3,128,950 | -1,000 | 0.07% | 1,329,804 |
| 2022-07-29 | 2022-07-27 | 0.430 | 3,129,950 | +15,000 | 0.07% | 1,345,878 |
| 2022-06-30 | 2022-06-28 | 0.470 | 3,114,950 | +30,000 | 0.07% | 1,464,026 |
| 2022-06-22 | 2022-06-20 | 0.465 | 3,084,950 | +10,000 | 0.07% | 1,434,502 |
| 2022-06-21 | 2022-06-17 | 0.440 | 3,074,950 | +100,000 | 0.07% | 1,352,978 |
| 2022-06-09 | 2022-06-07 | 0.485 | 2,974,950 | +20,000 | 0.07% | 1,442,851 |
| 2022-06-07 | 2022-06-02 | 0.475 | 2,954,950 | +15,000 | 0.07% | 1,403,601 |
| 2022-05-24 | 2022-05-20 | 0.510 | 2,939,950 | +50,000 | 0.07% | 1,499,374 |
| 2022-05-20 | 2022-05-18 | 0.510 | 2,889,950 | +120,000 | 0.07% | 1,473,874 |
| 2022-05-18 | 2022-05-16 | 0.500 | 2,769,950 | -5,000 | 0.06% | 1,384,975 |
| 2022-05-17 | 2022-05-13 | 0.500 | 2,774,950 | -140,000 | 0.06% | 1,387,475 |
| 2022-04-28 | 2022-04-26 | 0.600 | 2,914,950 | -10,000 | 0.07% | 1,748,970 |
| 2022-04-27 | 2022-04-25 | 0.590 | 2,924,950 | +15,000 | 0.07% | 1,725,720 |
| 2022-04-26 | 2022-04-22 | 0.630 | 2,909,950 | -100,000 | 0.07% | 1,833,268 |
| 2022-04-25 | 2022-04-21 | 0.610 | 3,009,950 | -20,000 | 0.07% | 1,836,070 |
| 2022-04-22 | 2022-04-20 | 0.590 | 3,029,950 | -40,000 | 0.07% | 1,787,670 |
| 2022-04-08 | 2022-04-06 | 0.520 | 3,069,950 | +40,000 | 0.07% | 1,596,374 |
| 2022-04-06 | 2022-04-01 | 0.540 | 3,029,950 | +1,000 | 0.07% | 1,636,173 |
| 2022-04-04 | 2022-03-31 | 0.550 | 3,028,950 | -112,000 | 0.07% | 1,665,923 |
| 2022-04-01 | 2022-03-30 | 0.570 | 3,140,950 | +1,000 | 0.07% | 1,790,341 |
| 2022-03-31 | 2022-03-29 | 0.520 | 3,139,950 | +80,000 | 0.07% | 1,632,774 |
| 2022-03-28 | 2022-03-24 | 0.560 | 3,059,950 | +10,000 | 0.07% | 1,713,572 |
| 2022-03-17 | 2022-03-15 | 0.475 | 3,049,950 | -30,000 | 0.07% | 1,448,726 |
| 2022-03-15 | 2022-03-11 | 0.580 | 3,079,950 | +55,000 | 0.07% | 1,786,371 |
| 2022-03-11 | 2022-03-09 | 0.570 | 3,024,950 | -15,000 | 0.07% | 1,724,221 |
| 2022-03-10 | 2022-03-08 | 0.580 | 3,039,950 | +11,000 | 0.07% | 1,763,171 |
| 2022-03-09 | 2022-03-07 | 0.600 | 3,028,950 | +55,000 | 0.07% | 1,817,370 |
| 2022-03-08 | 2022-03-04 | 0.620 | 2,973,950 | +13,000 | 0.07% | 1,843,849 |
| 2022-03-07 | 2022-03-03 | 0.670 | 2,960,950 | -2,000 | 0.07% | 1,983,837 |
| 2022-02-28 | 2022-02-24 | 0.630 | 2,962,950 | +35,000 | 0.07% | 1,866,658 |
| 2022-02-24 | 2022-02-22 | 0.660 | 2,927,950 | -25,000 | 0.07% | 1,932,447 |
| 2022-02-17 | 2022-02-15 | 0.680 | 2,952,950 | +10,000 | 0.07% | 2,008,006 |
| 2022-02-16 | 2022-02-14 | 0.660 | 2,942,950 | +40,000 | 0.07% | 1,942,347 |
| 2022-02-15 | 2022-02-11 | 0.720 | 2,902,950 | -10,000 | 0.07% | 2,090,124 |
| 2022-02-10 | 2022-02-08 | 0.710 | 2,912,950 | -10,000 | 0.07% | 2,068,194 |
| 2022-02-09 | 2022-02-07 | 0.720 | 2,922,950 | +20,000 | 0.07% | 2,104,524 |
| 2022-02-08 | 2022-02-04 | 0.750 | 2,902,950 | +30,000 | 0.07% | 2,177,212 |
| 2022-02-07 | 2022-01-31 | 0.800 | 2,872,950 | -45,000 | 0.07% | 2,298,360 |
| 2022-02-04 | 2022-01-27 | 0.740 | 2,917,950 | +20,000 | 0.07% | 2,159,283 |
| 2022-01-28 | 2022-01-26 | 0.780 | 2,897,950 | -5,000 | 0.07% | 2,260,401 |
| 2022-01-27 | 2022-01-25 | 0.770 | 2,902,950 | +80,000 | 0.07% | 2,235,272 |
| 2022-01-26 | 2022-01-24 | 0.830 | 2,822,950 | +10,000 | 0.07% | 2,343,048 |
| 2022-01-21 | 2022-01-19 | 0.740 | 2,812,950 | +20,000 | 0.06% | 2,081,583 |
| 2022-01-17 | 2022-01-13 | 0.750 | 2,792,950 | +165,000 | 0.06% | 2,094,712 |
| 2022-01-13 | 2022-01-11 | 0.820 | 2,627,950 | +90,000 | 0.06% | 2,154,919 |
| 2022-01-12 | 2022-01-10 | 0.840 | 2,537,950 | +35,000 | 0.06% | 2,131,878 |
| 2022-01-11 | 2022-01-07 | 0.900 | 2,502,950 | -85,000 | 0.06% | 2,252,655 |
| 2022-01-10 | 2022-01-06 | 0.910 | 2,587,950 | -90,000 | 0.06% | 2,355,034 |
| 2022-01-07 | 2022-01-05 | 0.850 | 2,677,950 | -163,000 | 0.06% | 2,276,258 |
| 2022-01-06 | 2022-01-04 | 0.830 | 2,840,950 | +30,000 | 0.07% | 2,357,988 |
| 2022-01-05 | 2022-01-03 | 0.800 | 2,810,950 | -95,000 | 0.06% | 2,248,760 |
| 2021-12-21 | 2021-12-17 | 0.680 | 2,905,950 | -10,000 | 0.07% | 1,976,046 |
| 2021-12-20 | 2021-12-16 | 0.700 | 2,915,950 | -70,000 | 0.07% | 2,041,165 |
| 2021-12-17 | 2021-12-15 | 0.720 | 2,985,950 | +50,000 | 0.07% | 2,149,884 |
| 2021-12-16 | 2021-12-14 | 0.680 | 2,935,950 | +30,000 | 0.07% | 1,996,446 |
| 2021-12-15 | 2021-12-13 | 0.700 | 2,905,950 | -10,000 | 0.07% | 2,034,165 |
| 2021-12-14 | 2021-12-10 | 0.720 | 2,915,950 | -20,000 | 0.07% | 2,099,484 |
| 2021-12-13 | 2021-12-09 | 0.720 | 2,935,950 | +10,000 | 0.07% | 2,113,884 |
| 2021-12-10 | 2021-12-08 | 0.580 | 2,925,950 | +15,000 | 0.07% | 1,697,051 |
| 2021-12-08 | 2021-12-06 | 0.590 | 2,910,950 | -380,000 | 0.07% | 1,717,460 |
| 2021-12-07 | 2021-12-03 | 0.600 | 3,290,950 | -170,000 | 0.08% | 1,974,570 |
| 2021-12-06 | 2021-12-02 | 0.670 | 3,460,950 | +20,000 | 0.08% | 2,318,836 |
| 2021-12-03 | 2021-12-01 | 0.680 | 3,440,950 | +35,000 | 0.08% | 2,339,846 |
| 2021-12-02 | 2021-11-30 | 0.700 | 3,405,950 | +20,000 | 0.08% | 2,384,165 |
| 2021-11-30 | 2021-11-26 | 0.760 | 3,385,950 | +90,000 | 0.08% | 2,573,322 |
| 2021-11-29 | 2021-11-25 | 0.800 | 3,295,950 | +20,000 | 0.08% | 2,636,760 |
| 2021-11-25 | 2021-11-23 | 0.800 | 3,275,950 | -1,000 | 0.08% | 2,620,760 |
| 2021-11-23 | 2021-11-19 | 0.800 | 3,276,950 | +200,000 | 0.08% | 2,621,560 |
| 2021-11-22 | 2021-11-18 | 0.800 | 3,076,950 | +195,000 | 0.07% | 2,461,560 |
| 2021-11-19 | 2021-11-17 | 0.810 | 2,881,950 | +100,000 | 0.07% | 2,334,380 |
| 2021-11-18 | 2021-11-16 | 0.760 | 2,781,950 | -100,000 | 0.06% | 2,114,282 |
| 2021-11-17 | 2021-11-15 | 0.810 | 2,881,950 | +50,000 | 0.07% | 2,334,380 |
| 2021-11-16 | 2021-11-12 | 0.830 | 2,831,950 | -100,000 | 0.07% | 2,350,518 |
| 2021-11-15 | 2021-11-11 | 0.890 | 2,931,950 | -15,000 | 0.07% | 2,609,436 |
| 2021-11-12 | 2021-11-10 | 0.900 | 2,946,950 | +76,000 | 0.07% | 2,652,255 |
| 2021-11-11 | 2021-11-09 | 0.800 | 2,870,950 | +44,000 | 0.07% | 2,296,760 |
| 2021-11-10 | 2021-11-08 | 0.820 | 2,826,950 | -209,000 | 0.07% | 2,318,099 |
| 2021-11-09 | 2021-11-05 | 0.790 | 3,035,950 | -16,000 | 0.07% | 2,398,400 |
| 2021-11-08 | 2021-11-04 | 0.700 | 3,051,950 | -30,000 | 0.07% | 2,136,365 |
| 2021-11-03 | 2021-11-01 | 0.730 | 3,081,950 | -39,000 | 0.07% | 2,249,824 |
| 2021-11-02 | 2021-10-29 | 0.650 | 3,120,950 | -195,000 | 0.07% | 2,028,618 |
| 2021-11-01 | 2021-10-28 | 0.640 | 3,315,950 | +123,000 | 0.08% | 2,122,208 |
| 2021-10-29 | 2021-10-27 | 0.560 | 3,192,950 | +3,000 | 0.07% | 1,788,052 |
| 2021-10-28 | 2021-10-26 | 0.510 | 3,189,950 | -10,000 | 0.07% | 1,626,874 |
| 2021-10-25 | 2021-10-21 | 0.495 | 3,199,950 | -20,000 | 0.07% | 1,583,975 |
| 2021-10-22 | 2021-10-20 | 0.500 | 3,219,950 | -97,000 | 0.07% | 1,609,975 |
| 2021-10-21 | 2021-10-19 | 0.500 | 3,316,950 | -3,000 | 0.08% | 1,658,475 |
| 2021-10-20 | 2021-10-18 | 0.550 | 3,319,950 | -1,000 | 0.08% | 1,825,973 |
| 2021-10-15 | 2021-10-11 | 0.580 | 3,320,950 | -28,000 | 0.08% | 1,926,151 |
| 2021-10-12 | 2021-10-08 | 0.570 | 3,348,950 | -1,000 | 0.08% | 1,908,902 |
| 2021-10-11 | 2021-10-07 | 0.590 | 3,349,950 | +25,000 | 0.08% | 1,976,470 |
| 2021-10-04 | 2021-09-29 | 0.590 | 3,324,950 | -2,000 | 0.08% | 1,961,720 |
| 2021-09-28 | 2021-09-24 | 0.620 | 3,326,950 | +21,000 | 0.08% | 2,062,709 |
| 2021-09-27 | 2021-09-23 | 0.640 | 3,305,950 | -10,000 | 0.08% | 2,115,808 |
| 2021-09-20 | 2021-09-16 | 0.650 | 3,315,950 | +10,000 | 0.08% | 2,155,368 |
| 2021-09-16 | 2021-09-14 | 0.660 | 3,305,950 | +24,000 | 0.08% | 2,181,927 |
| 2021-09-14 | 2021-09-10 | 0.710 | 3,281,950 | +3,000 | 0.08% | 2,330,184 |
| 2021-09-13 | 2021-09-09 | 0.750 | 3,278,950 | -1,000 | 0.08% | 2,459,212 |
| 2021-09-10 | 2021-09-08 | 0.760 | 3,279,950 | +30,000 | 0.08% | 2,492,762 |
| 2021-09-09 | 2021-09-07 | 0.690 | 3,249,950 | +10,000 | 0.08% | 2,242,466 |
| 2021-09-07 | 2021-09-03 | 0.690 | 3,239,950 | -32,000 | 0.07% | 2,235,566 |
| 2021-08-31 | 2021-08-27 | 0.630 | 3,271,950 | -2,000 | 0.08% | 2,061,328 |
| 2021-08-24 | 2021-08-20 | 0.590 | 3,273,950 | +50,000 | 0.08% | 1,931,630 |
| 2021-08-19 | 2021-08-17 | 0.610 | 3,223,950 | +10,000 | 0.07% | 1,966,610 |
| 2021-08-18 | 2021-08-16 | 0.610 | 3,213,950 | -6,000 | 0.07% | 1,960,510 |
| 2021-08-16 | 2021-08-12 | 0.620 | 3,219,950 | +16,000 | 0.07% | 1,996,369 |
| 2021-08-13 | 2021-08-11 | 0.650 | 3,203,950 | +10,000 | 0.07% | 2,082,568 |
| 2021-08-11 | 2021-08-09 | 0.620 | 3,193,950 | -37,000 | 0.07% | 1,980,249 |
| 2021-08-09 | 2021-08-05 | 0.620 | 3,230,950 | +42,000 | 0.07% | 2,003,189 |
| 2021-08-05 | 2021-08-03 | 0.560 | 3,188,950 | +5,000 | 0.07% | 1,785,812 |
| 2021-08-02 | 2021-07-29 | 0.570 | 3,183,950 | +5,000 | 0.07% | 1,814,852 |
| 2021-07-30 | 2021-07-28 | 0.560 | 3,178,950 | -10,000 | 0.07% | 1,780,212 |
| 2021-07-27 | 2021-07-23 | 0.590 | 3,188,950 | -3,000 | 0.08% | 1,881,480 |
| 2021-07-26 | 2021-07-22 | 0.610 | 3,191,950 | +3,000 | 0.08% | 1,947,090 |
| 2021-07-22 | 2021-07-20 | 0.610 | 3,188,950 | +65,000 | 0.08% | 1,945,260 |
| 2021-07-21 | 2021-07-19 | 0.660 | 3,123,950 | +30,000 | 0.08% | 2,061,807 |
| 2021-07-12 | 2021-07-08 | 0.580 | 3,093,950 | -10,000 | 0.08% | 1,794,491 |
| 2021-07-06 | 2021-07-02 | 0.590 | 3,103,950 | +10,000 | 0.08% | 1,831,330 |
| 2021-06-29 | 2021-06-25 | 0.650 | 3,093,950 | +5,000 | 0.08% | 2,011,068 |
| 2021-06-28 | 2021-06-24 | 0.640 | 3,088,950 | -3,000 | 0.08% | 1,976,928 |
| 2021-06-23 | 2021-06-21 | 0.680 | 3,091,950 | -15,000 | 0.08% | 2,102,526 |
| 2021-06-15 | 2021-06-10 | 0.670 | 3,106,950 | -30,000 | 0.08% | 2,081,657 |
| 2021-06-11 | 2021-06-09 | 0.680 | 3,136,950 | +15,000 | 0.08% | 2,133,126 |
| 2021-06-01 | 2021-05-28 | 0.700 | 3,121,950 | -10,000 | 0.08% | 2,185,365 |
| 2021-05-27 | 2021-05-25 | 0.670 | 3,131,950 | -290,000 | 0.08% | 2,098,406 |
| 2021-05-25 | 2021-05-21 | 0.710 | 3,421,950 | +28,000 | 0.08% | 2,429,584 |
| 2021-05-24 | 2021-05-20 | 0.750 | 3,393,950 | -100,000 | 0.08% | 2,545,462 |
| 2021-05-21 | 2021-05-18 | 0.770 | 3,493,950 | -10,000 | 0.09% | 2,690,342 |
| 2021-05-20 | 2021-05-17 | 0.700 | 3,503,950 | -13,000 | 0.09% | 2,452,765 |
| 2021-05-14 | 2021-05-12 | 0.660 | 3,516,950 | -10,000 | 0.09% | 2,321,187 |
| 2021-05-13 | 2021-05-11 | 0.660 | 3,526,950 | -5,000 | 0.09% | 2,327,787 |
| 2021-05-12 | 2021-05-10 | 0.670 | 3,531,950 | +10,000 | 0.09% | 2,366,406 |
| 2021-05-11 | 2021-05-07 | 0.670 | 3,521,950 | +25,000 | 0.09% | 2,359,706 |
| 2021-05-10 | 2021-05-06 | 0.700 | 3,496,950 | -10,000 | 0.09% | 2,447,865 |
| 2021-05-07 | 2021-05-05 | 0.690 | 3,506,950 | +100,000 | 0.09% | 2,419,796 |
| 2021-05-04 | 2021-04-30 | 0.700 | 3,406,950 | +30,000 | 0.08% | 2,384,865 |
| 2021-05-03 | 2021-04-29 | 0.730 | 3,376,950 | +209,000 | 0.08% | 2,465,174 |
| 2021-04-30 | 2021-04-28 | 0.750 | 3,167,950 | +35,000 | 0.08% | 2,375,962 |
| 2021-04-28 | 2021-04-26 | 0.820 | 3,132,950 | +27,000 | 0.08% | 2,569,019 |
| 2021-04-27 | 2021-04-23 | 0.840 | 3,105,950 | -45,000 | 0.08% | 2,608,998 |
| 2021-04-26 | 2021-04-22 | 0.840 | 3,150,950 | -5,000 | 0.08% | 2,646,798 |
| 2021-04-23 | 2021-04-21 | 0.790 | 3,155,950 | +5,000 | 0.08% | 2,493,200 |
| 2021-04-21 | 2021-04-19 | 0.790 | 3,150,950 | -6,000 | 0.08% | 2,489,250 |
| 2021-04-16 | 2021-04-14 | 0.790 | 3,156,950 | -6,000 | 0.08% | 2,493,990 |
| 2021-04-15 | 2021-04-13 | 0.800 | 3,162,950 | +11,000 | 0.08% | 2,530,360 |
| 2021-04-14 | 2021-04-12 | 0.830 | 3,151,950 | -13,000 | 0.08% | 2,616,118 |
| 2021-04-13 | 2021-04-09 | 0.830 | 3,164,950 | -5,000 | 0.08% | 2,626,908 |
| 2021-04-12 | 2021-04-08 | 0.850 | 3,169,950 | -10,000 | 0.08% | 2,694,458 |
| 2021-04-09 | 2021-04-07 | 0.870 | 3,179,950 | +5,000 | 0.08% | 2,766,556 |
| 2021-04-08 | 2021-04-01 | 0.860 | 3,174,950 | +1,000 | 0.08% | 2,730,457 |
| 2021-04-07 | 2021-03-31 | 0.890 | 3,173,950 | +33,000 | 0.08% | 2,824,815 |
| 2021-04-01 | 2021-03-30 | 0.940 | 3,140,950 | +10,000 | 0.08% | 2,952,493 |
| 2021-03-31 | 2021-03-29 | 0.930 | 3,130,950 | +5,000 | 0.08% | 2,911,784 |
| 2021-03-30 | 2021-03-26 | 0.950 | 3,125,950 | -9,000 | 0.08% | 2,969,652 |
| 2021-03-26 | 2021-03-24 | 0.960 | 3,134,950 | -13,000 | 0.08% | 3,009,552 |
| 2021-03-25 | 2021-03-23 | 0.990 | 3,147,950 | +53,000 | 0.08% | 3,116,470 |
| 2021-03-24 | 2021-03-22 | 1.000 | 3,094,950 | -65,000 | 0.08% | 3,094,950 |
| 2021-03-23 | 2021-03-19 | 0.880 | 3,159,950 | -5,000 | 0.08% | 2,780,756 |
| 2021-03-18 | 2021-03-16 | 0.840 | 3,164,950 | -13,000 | 0.08% | 2,658,558 |
| 2021-03-17 | 2021-03-15 | 0.840 | 3,177,950 | -8,000 | 0.08% | 2,669,478 |
| 2021-03-16 | 2021-03-12 | 0.850 | 3,185,950 | +13,000 | 0.08% | 2,708,058 |
| 2021-03-15 | 2021-03-11 | 0.830 | 3,172,950 | -11,000 | 0.08% | 2,633,548 |
| 2021-03-11 | 2021-03-09 | 0.820 | 3,183,950 | +17,000 | 0.08% | 2,610,839 |
| 2021-03-10 | 2021-03-08 | 0.820 | 3,166,950 | +4,000 | 0.08% | 2,596,899 |
| 2021-03-09 | 2021-03-05 | 0.860 | 3,162,950 | -17,000 | 0.08% | 2,720,137 |
| 2021-03-08 | 2021-03-04 | 0.880 | 3,179,950 | -8,000 | 0.08% | 2,798,356 |
| 2021-03-05 | 2021-03-03 | 0.900 | 3,187,950 | -39,000 | 0.08% | 2,869,155 |
| 2021-03-04 | 2021-03-02 | 0.830 | 3,226,950 | +13,000 | 0.08% | 2,678,368 |
| 2021-03-03 | 2021-03-01 | 0.890 | 3,213,950 | +5,000 | 0.08% | 2,860,415 |
| 2021-03-02 | 2021-02-26 | 0.850 | 3,208,950 | +14,000 | 0.08% | 2,727,608 |
| 2021-03-01 | 2021-02-25 | 0.880 | 3,194,950 | +29,000 | 0.08% | 2,811,556 |
| 2021-02-26 | 2021-02-24 | 0.900 | 3,165,950 | +45,000 | 0.08% | 2,849,355 |
| 2021-02-25 | 2021-02-23 | 0.960 | 3,120,950 | +19,000 | 0.08% | 2,996,112 |
| 2021-02-24 | 2021-02-22 | 0.920 | 3,101,950 | -65,000 | 0.08% | 2,853,794 |
| 2021-02-23 | 2021-02-19 | 0.990 | 3,166,950 | -80,000 | 0.08% | 3,135,280 |
| 2021-02-22 | 2021-02-18 | 0.990 | 3,246,950 | +81,000 | 0.08% | 3,214,480 |
| 2021-02-19 | 2021-02-17 | 1.080 | 3,165,950 | -102,000 | 0.08% | 3,419,226 |
| 2021-02-18 | 2021-02-16 | 1.140 | 3,267,950 | +257,000 | 0.08% | 3,725,463 |
| 2021-02-17 | 2021-02-11 | 1.050 | 3,010,950 | -91,000 | 0.07% | 3,161,498 |
| 2021-02-16 | 2021-02-09 | 1.020 | 3,101,950 | +326,000 | 0.08% | 3,163,989 |
| 2021-02-10 | 2021-02-08 | 0.840 | 2,775,950 | +19,000 | 0.07% | 2,331,798 |
| 2021-02-09 | 2021-02-05 | 0.800 | 2,756,950 | -15,000 | 0.07% | 2,205,560 |
| 2021-02-08 | 2021-02-04 | 0.850 | 2,771,950 | -87,000 | 0.07% | 2,356,158 |
| 2021-02-05 | 2021-02-03 | 0.780 | 2,858,950 | +25,000 | 0.07% | 2,229,981 |
| 2021-02-04 | 2021-02-02 | 0.780 | 2,833,950 | +38,000 | 0.07% | 2,210,481 |
| 2021-02-02 | 2021-01-29 | 0.810 | 2,795,950 | +4,000 | 0.07% | 2,264,720 |
| 2021-02-01 | 2021-01-28 | 0.810 | 2,791,950 | -3,000 | 0.07% | 2,261,480 |
| 2021-01-29 | 2021-01-27 | 0.820 | 2,794,950 | -132,000 | 0.07% | 2,291,859 |
| 2021-01-27 | 2021-01-25 | 0.790 | 2,926,950 | +10,000 | 0.07% | 2,312,290 |
| 2021-01-26 | 2021-01-22 | 0.820 | 2,916,950 | -100,000 | 0.07% | 2,391,899 |
| 2021-01-19 | 2021-01-15 | 0.860 | 3,016,950 | -17,000 | 0.07% | 2,594,577 |
| 2021-01-18 | 2021-01-14 | 0.860 | 3,033,950 | -15,000 | 0.07% | 2,609,197 |
| 2021-01-15 | 2021-01-13 | 0.830 | 3,048,950 | +286,000 | 0.09% | 2,530,628 |
| 2021-01-14 | 2021-01-12 | 0.690 | 2,762,950 | +25,000 | 0.08% | 1,906,436 |
| 2021-01-13 | 2021-01-11 | 0.680 | 2,737,950 | +6,000 | 0.08% | 1,861,806 |
| 2021-01-12 | 2021-01-08 | 0.760 | 2,731,950 | -6,000 | 0.08% | 2,076,282 |
| 2021-01-11 | 2021-01-07 | 0.780 | 2,737,950 | +28,000 | 0.08% | 2,135,601 |
| 2021-01-08 | 2021-01-06 | 0.840 | 2,709,950 | +6,000 | 0.08% | 2,276,358 |
| 2021-01-07 | 2021-01-05 | 0.850 | 2,703,950 | -18,000 | 0.08% | 2,298,358 |
| 2021-01-06 | 2021-01-04 | 0.880 | 2,721,950 | -110,000 | 0.08% | 2,395,316 |
| 2021-01-05 | 2020-12-31 | 0.850 | 2,831,950 | -9,000 | 0.08% | 2,407,158 |
| 2021-01-04 | 2020-12-29 | 0.910 | 2,840,950 | -128,000 | 0.08% | 2,585,264 |
| 2020-12-30 | 2020-12-28 | 0.960 | 2,968,950 | +51,000 | 0.09% | 2,850,192 |
| 2020-12-29 | 2020-12-24 | 0.820 | 2,917,950 | +18,000 | 0.09% | 2,392,719 |
| 2020-12-28 | 2020-12-22 | 0.700 | 2,899,950 | -7,000 | 0.09% | 2,029,965 |
| 2020-12-23 | 2020-12-21 | 0.680 | 2,906,950 | -130,000 | 0.09% | 1,976,726 |
| 2020-12-22 | 2020-12-18 | 0.690 | 3,036,950 | -114,000 | 0.09% | 2,095,496 |
| 2020-12-21 | 2020-12-17 | 0.600 | 3,150,950 | +48,000 | 0.09% | 1,890,570 |
| 2020-12-18 | 2020-12-16 | 0.590 | 3,102,950 | +20,000 | 0.09% | 1,830,740 |
| 2020-12-17 | 2020-12-15 | 0.570 | 3,082,950 | -82,000 | 0.09% | 1,757,282 |
| 2020-12-16 | 2020-12-14 | 0.590 | 3,164,950 | +213,000 | 0.09% | 1,867,320 |
| 2020-12-15 | 2020-12-11 | 0.570 | 2,951,950 | -14,000 | 0.09% | 1,682,612 |
| 2020-12-14 | 2020-12-10 | 0.580 | 2,965,950 | -25,000 | 0.09% | 1,720,251 |
| 2020-12-09 | 2020-12-07 | 0.570 | 2,990,950 | -65,000 | 0.09% | 1,704,842 |
| 2020-12-08 | 2020-12-04 | 0.520 | 3,055,950 | -20,000 | 0.09% | 1,589,094 |
| 2020-12-03 | 2020-12-01 | 0.510 | 3,075,950 | +2,000 | 0.09% | 1,568,734 |
| 2020-12-02 | 2020-11-30 | 0.500 | 3,073,950 | +44,000 | 0.09% | 1,536,975 |
| 2020-12-01 | 2020-11-27 | 0.510 | 3,029,950 | -25,000 | 0.09% | 1,545,274 |
| 2020-11-30 | 2020-11-26 | 0.530 | 3,054,950 | -77,000 | 0.09% | 1,619,124 |
| 2020-11-27 | 2020-11-25 | 0.470 | 3,131,950 | +43,000 | 0.09% | 1,472,016 |
| 2020-11-25 | 2020-11-23 | 0.460 | 3,088,950 | +10,000 | 0.09% | 1,420,917 |
| 2020-11-17 | 2020-11-13 | 0.490 | 3,078,950 | -30,000 | 0.09% | 1,508,686 |
| 2020-11-13 | 2020-11-11 | 0.490 | 3,108,950 | -5,000 | 0.09% | 1,523,386 |
| 2020-11-11 | 2020-11-09 | 0.490 | 3,113,950 | -9,000 | 0.09% | 1,525,836 |
| 2020-11-09 | 2020-11-05 | 0.470 | 3,122,950 | +9,000 | 0.09% | 1,467,786 |
| 2020-11-06 | 2020-11-04 | 0.460 | 3,113,950 | -16,000 | 0.09% | 1,432,417 |
| 2020-10-30 | 2020-10-28 | 0.470 | 3,129,950 | +6,000 | 0.09% | 1,471,076 |
| 2020-10-22 | 2020-10-20 | 0.500 | 3,123,950 | -10,000 | 0.09% | 1,561,975 |
| 2020-10-20 | 2020-10-16 | 0.510 | 3,133,950 | -20,000 | 0.09% | 1,598,314 |
| 2020-10-16 | 2020-10-14 | 0.500 | 3,153,950 | +139,000 | 0.09% | 1,576,975 |
| 2020-10-09 | 2020-10-07 | 0.490 | 3,014,950 | -2,000 | 0.09% | 1,477,326 |
| 2020-09-28 | 2020-09-24 | 0.480 | 3,016,950 | -10,000 | 0.09% | 1,448,136 |
| 2020-09-22 | 2020-09-18 | 0.480 | 3,026,950 | -40,000 | 0.09% | 1,452,936 |
| 2020-09-15 | 2020-09-11 | 0.500 | 3,066,950 | +40,000 | 0.09% | 1,533,475 |
| 2020-09-10 | 2020-09-08 | 0.510 | 3,026,950 | -30,000 | 0.09% | 1,543,744 |
| 2020-09-04 | 2020-09-02 | 0.540 | 3,056,950 | -40,000 | 0.09% | 1,650,753 |
| 2020-09-03 | 2020-09-01 | 0.550 | 3,096,950 | +20,000 | 0.09% | 1,703,323 |
| 2020-09-01 | 2020-08-28 | 0.540 | 3,076,950 | -43,000 | 0.09% | 1,661,553 |
| 2020-08-31 | 2020-08-27 | 0.530 | 3,119,950 | -10,000 | 0.09% | 1,653,574 |
| 2020-08-28 | 2020-08-26 | 0.520 | 3,129,950 | +3,000 | 0.09% | 1,627,574 |
| 2020-08-27 | 2020-08-25 | 0.530 | 3,126,950 | +60,000 | 0.09% | 1,657,284 |
| 2020-08-25 | 2020-08-21 | 0.540 | 3,066,950 | -10,000 | 0.09% | 1,656,153 |
| 2020-08-24 | 2020-08-20 | 0.550 | 3,076,950 | +10,000 | 0.09% | 1,692,323 |
| 2020-08-20 | 2020-08-18 | 0.560 | 3,066,950 | -10,000 | 0.09% | 1,717,492 |
| 2020-08-19 | 2020-08-17 | 0.570 | 3,076,950 | -40,000 | 0.09% | 1,753,862 |
| 2020-08-18 | 2020-08-14 | 0.560 | 3,116,950 | +2,000 | 0.09% | 1,745,492 |
| 2020-08-17 | 2020-08-13 | 0.550 | 3,114,950 | +10,000 | 0.09% | 1,713,223 |
| 2020-08-13 | 2020-08-11 | 0.530 | 3,104,950 | +44,000 | 0.09% | 1,645,624 |
| 2020-08-12 | 2020-08-10 | 0.530 | 3,060,950 | -40,000 | 0.09% | 1,622,304 |
| 2020-08-11 | 2020-08-07 | 0.540 | 3,100,950 | +35,000 | 0.09% | 1,674,513 |
| 2020-08-10 | 2020-08-06 | 0.560 | 3,065,950 | +10,000 | 0.09% | 1,716,932 |
| 2020-08-07 | 2020-08-05 | 0.570 | 3,055,950 | -20,000 | 0.09% | 1,741,892 |
| 2020-08-03 | 2020-07-30 | 0.560 | 3,075,950 | -1,000 | 0.09% | 1,722,532 |
| 2020-07-31 | 2020-07-29 | 0.560 | 3,076,950 | -30,000 | 0.09% | 1,723,092 |
| 2020-07-30 | 2020-07-28 | 0.530 | 3,106,950 | +10,000 | 0.09% | 1,646,684 |
| 2020-07-29 | 2020-07-27 | 0.540 | 3,096,950 | -10,000 | 0.09% | 1,672,353 |
| 2020-07-28 | 2020-07-24 | 0.550 | 3,106,950 | +20,000 | 0.09% | 1,708,823 |
| 2020-07-27 | 2020-07-23 | 0.580 | 3,086,950 | +27,000 | 0.09% | 1,790,431 |
| 2020-07-24 | 2020-07-22 | 0.580 | 3,059,950 | -27,000 | 0.09% | 1,774,771 |
| 2020-07-21 | 2020-07-17 | 0.630 | 3,086,950 | +37,000 | 0.09% | 1,944,778 |
| 2020-07-20 | 2020-07-16 | 0.520 | 3,049,950 | -16,000 | 0.09% | 1,585,974 |
| 2020-07-17 | 2020-07-15 | 0.620 | 3,065,950 | +114,000 | 0.09% | 1,900,889 |
| 2020-07-16 | 2020-07-14 | 0.710 | 2,951,950 | -139,000 | 0.09% | 2,095,884 |
| 2020-07-15 | 2020-07-13 | 0.620 | 3,090,950 | -67,000 | 0.09% | 1,916,389 |
| 2020-07-14 | 2020-07-10 | 0.490 | 3,157,950 | +23,000 | 0.09% | 1,547,396 |
| 2020-07-13 | 2020-07-09 | 0.520 | 3,134,950 | -29,000 | 0.09% | 1,630,174 |
| 2020-07-08 | 2020-07-06 | 0.490 | 3,163,950 | +10,000 | 0.09% | 1,550,336 |
| 2020-07-07 | 2020-07-03 | 0.480 | 3,153,950 | -38,000 | 0.09% | 1,513,896 |
| 2020-06-29 | 2020-06-24 | 0.470 | 3,191,950 | -191,000 | 0.09% | 1,500,216 |
| 2020-06-23 | 2020-06-19 | 0.440 | 3,382,950 | -50,000 | 0.10% | 1,488,498 |
| 2020-06-19 | 2020-06-17 | 0.490 | 3,432,950 | -40,000 | 0.10% | 1,682,146 |
| 2020-06-18 | 2020-06-16 | 0.480 | 3,472,950 | -18,000 | 0.10% | 1,667,016 |
| 2020-06-17 | 2020-06-15 | 0.490 | 3,490,950 | -2,000 | 0.10% | 1,710,566 |
| 2020-06-15 | 2020-06-11 | 0.480 | 3,492,950 | -100,000 | 0.10% | 1,676,616 |
| 2020-06-11 | 2020-06-09 | 0.450 | 3,592,950 | -3,000 | 0.11% | 1,616,827 |
| 2020-06-09 | 2020-06-05 | 0.430 | 3,595,950 | -9,000 | 0.11% | 1,546,258 |
| 2020-06-05 | 2020-06-03 | 0.410 | 3,604,950 | -3,000 | 0.11% | 1,478,030 |
| 2020-06-04 | 2020-06-02 | 0.410 | 3,607,950 | +19,000 | 0.11% | 1,479,260 |
| 2020-06-01 | 2020-05-28 | 0.410 | 3,588,950 | +100,000 | 0.11% | 1,471,470 |
| 2020-05-28 | 2020-05-26 | 0.420 | 3,488,950 | -48,000 | 0.10% | 1,465,359 |
| 2020-05-22 | 2020-05-20 | 0.470 | 3,536,950 | -100,000 | 0.10% | 1,662,366 |
| 2020-05-21 | 2020-05-19 | 0.450 | 3,636,950 | +20,000 | 0.11% | 1,636,627 |
| 2020-05-15 | 2020-05-13 | 0.420 | 3,616,950 | +75,000 | 0.11% | 1,519,119 |
| 2020-05-12 | 2020-05-08 | 0.440 | 3,541,950 | +30,000 | 0.10% | 1,558,458 |
| 2020-05-08 | 2020-05-06 | 0.440 | 3,511,950 | -1,000 | 0.10% | 1,545,258 |
| 2020-04-27 | 2020-04-23 | 0.460 | 3,512,950 | -11,000 | 0.10% | 1,615,957 |
| 2020-04-24 | 2020-04-22 | 0.460 | 3,523,950 | -75,000 | 0.10% | 1,621,017 |
| 2020-04-21 | 2020-04-17 | 0.490 | 3,598,950 | +2,000 | 0.11% | 1,763,486 |
| 2020-04-20 | 2020-04-16 | 0.470 | 3,596,950 | -10,000 | 0.11% | 1,690,566 |
| 2020-04-09 | 2020-04-07 | 0.440 | 3,606,950 | -60,000 | 0.11% | 1,587,058 |
| 2020-04-03 | 2020-04-01 | 0.440 | 3,666,950 | -5,000 | 0.11% | 1,613,458 |
| 2020-03-27 | 2020-03-25 | 0.440 | 3,671,950 | -60,000 | 0.11% | 1,615,658 |
| 2020-03-26 | 2020-03-24 | 0.410 | 3,731,950 | +10,000 | 0.11% | 1,530,100 |
| 2020-03-25 | 2020-03-23 | 0.420 | 3,721,950 | -10,000 | 0.11% | 1,563,219 |
| 2020-03-24 | 2020-03-20 | 0.450 | 3,731,950 | +2,000 | 0.11% | 1,679,377 |
| 2020-03-20 | 2020-03-18 | 0.440 | 3,729,950 | -87,000 | 0.11% | 1,641,178 |
| 2020-03-19 | 2020-03-17 | 0.470 | 3,816,950 | -380,000 | 0.11% | 1,793,966 |
| 2020-03-16 | 2020-03-12 | 0.580 | 4,196,950 | -57,000 | 0.12% | 2,434,231 |
| 2020-03-12 | 2020-03-10 | 0.600 | 4,253,950 | +57,000 | 0.12% | 2,552,370 |
| 2020-03-11 | 2020-03-09 | 0.600 | 4,196,950 | -30,000 | 0.12% | 2,518,170 |
| 2020-03-09 | 2020-03-05 | 0.670 | 4,226,950 | -4,000 | 0.12% | 2,832,056 |
| 2020-03-03 | 2020-02-28 | 0.670 | 4,230,950 | -19,000 | 0.12% | 2,834,736 |
| 2020-03-02 | 2020-02-27 | 0.700 | 4,249,950 | -26,000 | 0.12% | 2,974,965 |
| 2020-02-27 | 2020-02-25 | 0.700 | 4,275,950 | -100,000 | 0.13% | 2,993,165 |
| 2020-02-26 | 2020-02-24 | 0.700 | 4,375,950 | -130,000 | 0.13% | 3,063,165 |
| 2020-02-25 | 2020-02-21 | 0.750 | 4,505,950 | +113,000 | 0.13% | 3,379,462 |
| 2020-02-18 | 2020-02-14 | 0.650 | 4,392,950 | -10,000 | 0.13% | 2,855,418 |
| 2020-02-17 | 2020-02-13 | 0.660 | 4,402,950 | +29,000 | 0.13% | 2,905,947 |
| 2020-02-13 | 2020-02-11 | 0.640 | 4,373,950 | +11,000 | 0.13% | 2,799,328 |
| 2020-02-12 | 2020-02-10 | 0.670 | 4,362,950 | -30,000 | 0.13% | 2,923,176 |
| 2020-02-11 | 2020-02-07 | 0.700 | 4,392,950 | +48,000 | 0.13% | 3,075,065 |
| 2020-02-10 | 2020-02-06 | 0.660 | 4,344,950 | +12,000 | 0.13% | 2,867,667 |
| 2020-02-05 | 2020-02-03 | 0.640 | 4,332,950 | -8,000 | 0.13% | 2,773,088 |
| 2020-02-04 | 2020-01-31 | 0.670 | 4,340,950 | -2,000 | 0.13% | 2,908,436 |
| 2020-01-29 | 2020-01-22 | 0.720 | 4,342,950 | -44,000 | 0.13% | 3,126,924 |
| 2020-01-23 | 2020-01-21 | 0.740 | 4,386,950 | -6,000 | 0.13% | 3,246,343 |
| 2020-01-20 | 2020-01-16 | 0.730 | 4,392,950 | -3,000 | 0.13% | 3,206,854 |
| 2020-01-17 | 2020-01-15 | 0.750 | 4,395,950 | +6,000 | 0.13% | 3,296,962 |
| 2020-01-15 | 2020-01-13 | 0.730 | 4,389,950 | +2,000 | 0.13% | 3,204,664 |
| 2020-01-14 | 2020-01-10 | 0.750 | 4,387,950 | +10,000 | 0.13% | 3,290,962 |
| 2020-01-10 | 2020-01-08 | 0.730 | 4,377,950 | -3,000 | 0.13% | 3,195,904 |
| 2020-01-03 | 2019-12-31 | 0.710 | 4,380,950 | +21,000 | 0.13% | 3,110,474 |
| 2020-01-02 | 2019-12-27 | 0.720 | 4,359,950 | -1,000 | 0.13% | 3,139,164 |
| 2019-12-30 | 2019-12-24 | 0.720 | 4,360,950 | -16,000 | 0.13% | 3,139,884 |
| 2019-12-27 | 2019-12-20 | 0.750 | 4,376,950 | -9,000 | 0.13% | 3,282,712 |
| 2019-12-19 | 2019-12-17 | 0.740 | 4,385,950 | -26,000 | 0.13% | 3,245,603 |
| 2019-12-17 | 2019-12-13 | 0.690 | 4,411,950 | +15,000 | 0.13% | 3,044,246 |
| 2019-12-02 | 2019-11-28 | 0.700 | 4,396,950 | +20,000 | 0.13% | 3,077,865 |
| 2019-11-27 | 2019-11-25 | 0.700 | 4,376,950 | +3,000 | 0.13% | 3,063,865 |
| 2019-11-26 | 2019-11-22 | 0.740 | 4,373,950 | +5,000 | 0.13% | 3,236,723 |
| 2019-11-25 | 2019-11-21 | 0.740 | 4,368,950 | +110,000 | 0.13% | 3,233,023 |
| 2019-11-22 | 2019-11-20 | 0.780 | 4,258,950 | +25,000 | 0.13% | 3,321,981 |
| 2019-11-20 | 2019-11-18 | 0.760 | 4,233,950 | -5,000 | 0.12% | 3,217,802 |
| 2019-11-18 | 2019-11-14 | 0.800 | 4,238,950 | +25,000 | 0.12% | 3,391,160 |
| 2019-11-15 | 2019-11-13 | 0.830 | 4,213,950 | +70,000 | 0.12% | 3,497,579 |
| 2019-11-12 | 2019-11-08 | 0.880 | 4,143,950 | -44,000 | 0.12% | 3,646,676 |
| 2019-11-07 | 2019-11-05 | 0.890 | 4,187,950 | -32,000 | 0.12% | 3,727,275 |
| 2019-11-06 | 2019-11-04 | 0.910 | 4,219,950 | -30,000 | 0.12% | 3,840,154 |
| 2019-11-04 | 2019-10-31 | 0.880 | 4,249,950 | -21,000 | 0.12% | 3,739,956 |
| 2019-10-31 | 2019-10-29 | 0.910 | 4,270,950 | +51,000 | 0.13% | 3,886,564 |
| 2019-10-30 | 2019-10-28 | 0.870 | 4,219,950 | -38,000 | 0.12% | 3,671,356 |
| 2019-10-29 | 2019-10-25 | 0.900 | 4,257,950 | -5,000 | 0.13% | 3,832,155 |
| 2019-10-23 | 2019-10-21 | 0.940 | 4,262,950 | -29,000 | 0.13% | 4,007,173 |
| 2019-10-22 | 2019-10-18 | 0.900 | 4,291,950 | -10,000 | 0.13% | 3,862,755 |
| 2019-10-18 | 2019-10-16 | 0.890 | 4,301,950 | +35,000 | 0.13% | 3,828,735 |
| 2019-10-11 | 2019-10-09 | 0.860 | 4,266,950 | +55,000 | 0.13% | 3,669,577 |
| 2019-10-09 | 2019-10-04 | 0.920 | 4,211,950 | -61,000 | 0.12% | 3,874,994 |
| 2019-10-08 | 2019-10-03 | 0.930 | 4,272,950 | -40,000 | 0.13% | 3,973,843 |
| 2019-10-03 | 2019-09-30 | 0.940 | 4,312,950 | -1,000 | 0.13% | 4,054,173 |
| 2019-10-02 | 2019-09-27 | 0.960 | 4,313,950 | -10,000 | 0.13% | 4,141,392 |
| 2019-09-27 | 2019-09-25 | 0.900 | 4,323,950 | -55,000 | 0.13% | 3,891,555 |
| 2019-09-26 | 2019-09-24 | 0.890 | 4,378,950 | +30,000 | 0.13% | 3,897,265 |
| 2019-09-25 | 2019-09-23 | 0.920 | 4,348,950 | -5,000 | 0.13% | 4,001,034 |
| 2019-09-24 | 2019-09-20 | 0.960 | 4,353,950 | -27,000 | 0.13% | 4,179,792 |
| 2019-09-23 | 2019-09-19 | 0.950 | 4,380,950 | +71,000 | 0.13% | 4,161,902 |
| 2019-09-20 | 2019-09-18 | 1.020 | 4,309,950 | +102,000 | 0.13% | 4,396,149 |
| 2019-09-19 | 2019-09-17 | 0.800 | 4,207,950 | -15,000 | 0.12% | 3,366,360 |
| 2019-09-17 | 2019-09-13 | 0.790 | 4,222,950 | +36,000 | 0.12% | 3,336,130 |
| 2019-09-16 | 2019-09-12 | 0.810 | 4,186,950 | +25,000 | 0.12% | 3,391,430 |
| 2019-09-12 | 2019-09-10 | 0.800 | 4,161,950 | -48,000 | 0.12% | 3,329,560 |
| 2019-09-11 | 2019-09-09 | 0.820 | 4,209,950 | +44,000 | 0.12% | 3,452,159 |
| 2019-08-29 | 2019-08-27 | 0.870 | 4,165,950 | -10,000 | 0.12% | 3,624,376 |
| 2019-08-26 | 2019-08-22 | 0.910 | 4,175,950 | -17,000 | 0.12% | 3,800,114 |
| 2019-08-23 | 2019-08-21 | 0.800 | 4,192,950 | +240,000 | 0.12% | 3,354,360 |
| 2019-08-15 | 2019-08-13 | 0.990 | 3,952,950 | +15,000 | 0.12% | 3,913,420 |
| 2019-08-08 | 2019-08-06 | 1.000 | 3,937,950 | +25,000 | 0.12% | 3,937,950 |
| 2019-08-07 | 2019-08-05 | 1.040 | 3,912,950 | -5,000 | 0.11% | 4,069,468 |
| 2019-08-06 | 2019-08-02 | 1.060 | 3,917,950 | -33,000 | 0.12% | 4,153,027 |
| 2019-08-05 | 2019-08-01 | 1.100 | 3,950,950 | +30,000 | 0.12% | 4,346,045 |
| 2019-08-02 | 2019-07-31 | 1.060 | 3,920,950 | -37,000 | 0.12% | 4,156,207 |
| 2019-08-01 | 2019-07-30 | 1.080 | 3,957,950 | +143,000 | 0.12% | 4,274,586 |
| 2019-07-30 | 2019-07-26 | 1.090 | 3,814,950 | -28,000 | 0.11% | 4,158,296 |
| 2019-07-29 | 2019-07-25 | 1.140 | 3,842,950 | +35,000 | 0.11% | 4,380,963 |
| 2019-07-26 | 2019-07-24 | 1.170 | 3,807,950 | +12,000 | 0.11% | 4,455,302 |
| 2019-07-24 | 2019-07-22 | 1.160 | 3,795,950 | -450,000 | 0.12% | 4,403,302 |
| 2019-07-23 | 2019-07-19 | 1.160 | 4,245,950 | -9,000 | 0.13% | 4,925,302 |
| 2019-07-22 | 2019-07-18 | 1.180 | 4,254,950 | +121,000 | 0.13% | 5,020,841 |
| 2019-07-19 | 2019-07-17 | 1.210 | 4,133,950 | -454,000 | 0.13% | 5,002,080 |
| 2019-07-18 | 2019-07-16 | 1.220 | 4,587,950 | +201,000 | 0.14% | 5,597,299 |
| 2019-07-17 | 2019-07-15 | 1.210 | 4,386,950 | -804,000 | 0.14% | 5,308,210 |
| 2019-07-16 | 2019-07-12 | 1.510 | 5,190,950 | +141,000 | 0.16% | 7,838,334 |
| 2019-07-15 | 2019-07-11 | 1.550 | 5,049,950 | -106,000 | 0.16% | 7,827,422 |
| 2019-07-12 | 2019-07-10 | 1.470 | 5,155,950 | +521,000 | 0.16% | 7,579,246 |
| 2019-07-11 | 2019-07-09 | 1.520 | 4,634,950 | +200,000 | 0.14% | 7,045,124 |
| 2019-07-10 | 2019-07-08 | 1.320 | 4,434,950 | +283,000 | 0.14% | 5,854,134 |
| 2019-07-09 | 2019-07-05 | 1.340 | 4,151,950 | -9,000 | 0.13% | 5,563,613 |
| 2019-07-08 | 2019-07-04 | 1.380 | 4,160,950 | +17,000 | 0.13% | 5,742,111 |
| 2019-07-05 | 2019-07-03 | 1.280 | 4,143,950 | -234,000 | 0.13% | 5,304,256 |
| 2019-07-04 | 2019-07-02 | 1.210 | 4,377,950 | +20,000 | 0.14% | 5,297,320 |
| 2019-07-03 | 2019-06-28 | 1.140 | 4,357,950 | +10,000 | 0.14% | 4,968,063 |
| 2019-06-28 | 2019-06-26 | 1.140 | 4,347,950 | -55,000 | 0.14% | 4,956,663 |
| 2019-06-27 | 2019-06-25 | 1.180 | 4,402,950 | -10,000 | 0.14% | 5,195,481 |
| 2019-06-25 | 2019-06-21 | 1.170 | 4,412,950 | -10,000 | 0.14% | 5,163,152 |
| 2019-06-18 | 2019-06-14 | 1.050 | 4,422,950 | +10,000 | 0.14% | 4,644,098 |
| 2019-06-10 | 2019-06-05 | 1.150 | 4,412,950 | +42,000 | 0.14% | 5,074,893 |
| 2019-06-05 | 2019-06-03 | 1.150 | 4,370,950 | -36,000 | 0.14% | 5,026,593 |
| 2019-06-04 | 2019-05-31 | 1.180 | 4,406,950 | +18,000 | 0.14% | 5,200,201 |
| 2019-06-03 | 2019-05-30 | 1.210 | 4,388,950 | +30,000 | 0.14% | 5,310,630 |
| 2019-05-31 | 2019-05-29 | 1.220 | 4,358,950 | -25,000 | 0.14% | 5,317,919 |
| 2019-05-29 | 2019-05-27 | 1.220 | 4,383,950 | -44,000 | 0.14% | 5,348,419 |
| 2019-05-28 | 2019-05-24 | 1.240 | 4,427,950 | +383,000 | 0.14% | 5,490,658 |
| 2019-05-27 | 2019-05-23 | 1.140 | 4,044,950 | -10,000 | 0.13% | 4,611,243 |
| 2019-05-24 | 2019-05-22 | 1.160 | 4,054,950 | -1,000 | 0.13% | 4,703,742 |
| 2019-05-20 | 2019-05-16 | 1.260 | 4,055,950 | +92,000 | 0.13% | 5,110,497 |
| 2019-05-16 | 2019-05-14 | 1.160 | 3,963,950 | -18,000 | 0.12% | 4,598,182 |
| 2019-05-14 | 2019-05-09 | 1.140 | 3,981,950 | -80,000 | 0.12% | 4,539,423 |
| 2019-05-10 | 2019-05-08 | 1.180 | 4,061,950 | -50,000 | 0.13% | 4,793,101 |
| 2019-05-09 | 2019-05-07 | 1.200 | 4,111,950 | -3,000 | 0.13% | 4,934,340 |
| 2019-05-08 | 2019-05-06 | 1.190 | 4,114,950 | +8,000 | 0.13% | 4,896,790 |
| 2019-05-07 | 2019-05-03 | 1.240 | 4,106,950 | -20,000 | 0.13% | 5,092,618 |
| 2019-05-06 | 2019-05-02 | 1.250 | 4,126,950 | +10,000 | 0.13% | 5,158,688 |
| 2019-05-03 | 2019-04-30 | 1.230 | 4,116,950 | -56,000 | 0.13% | 5,063,848 |
| 2019-04-29 | 2019-04-25 | 1.280 | 4,172,950 | -10,000 | 0.13% | 5,341,376 |
| 2019-04-24 | 2019-04-18 | 1.290 | 4,182,950 | +4,000 | 0.13% | 5,396,006 |
| 2019-04-23 | 2019-04-17 | 1.310 | 4,178,950 | +9,000 | 0.13% | 5,474,424 |
| 2019-04-18 | 2019-04-16 | 1.290 | 4,169,950 | -590,000 | 0.13% | 5,379,236 |
| 2019-04-17 | 2019-04-15 | 1.330 | 4,759,950 | +198,000 | 0.15% | 6,330,734 |
| 2019-04-16 | 2019-04-12 | 1.400 | 4,561,950 | -4,000 | 0.14% | 6,386,730 |
| 2019-04-15 | 2019-04-11 | 1.460 | 4,565,950 | +685,000 | 0.14% | 6,666,287 |
| 2019-04-12 | 2019-04-10 | 1.330 | 3,880,950 | +37,000 | 0.12% | 5,161,664 |
| 2019-04-11 | 2019-04-09 | 1.350 | 3,843,950 | +60,000 | 0.14% | 5,189,332 |
| 2019-04-10 | 2019-04-08 | 1.370 | 3,783,950 | -38,000 | 0.14% | 5,184,012 |
| 2019-04-09 | 2019-04-04 | 1.400 | 3,821,950 | +207,000 | 0.14% | 5,350,730 |
| 2019-04-08 | 2019-04-03 | 1.430 | 3,614,950 | +93,000 | 0.14% | 5,169,378 |
| 2019-04-04 | 2019-04-02 | 1.410 | 3,521,950 | +90,000 | 0.13% | 4,965,950 |
| 2019-04-03 | 2019-04-01 | 1.430 | 3,431,950 | +69,000 | 0.13% | 4,907,688 |
| 2019-04-02 | 2019-03-29 | 1.410 | 3,362,950 | +206,000 | 0.13% | 4,741,760 |
| 2019-04-01 | 2019-03-28 | 1.400 | 3,156,950 | -70,000 | 0.12% | 4,419,730 |
| 2019-03-29 | 2019-03-27 | 1.440 | 3,226,950 | -223,000 | 0.12% | 4,646,808 |
| 2019-03-28 | 2019-03-26 | 1.440 | 3,449,950 | -173,000 | 0.13% | 4,967,928 |
| 2019-03-27 | 2019-03-25 | 1.360 | 3,622,950 | -133,000 | 0.14% | 4,927,212 |
| 2019-03-26 | 2019-03-22 | 1.270 | 3,755,950 | -391,000 | 0.14% | 4,770,056 |
| 2019-03-25 | 2019-03-21 | 1.280 | 4,146,950 | +65,000 | 0.16% | 5,308,096 |
| 2019-03-22 | 2019-03-20 | 1.320 | 4,081,950 | +5,000 | 0.15% | 5,388,174 |
| 2019-03-21 | 2019-03-19 | 1.290 | 4,076,950 | -240,000 | 0.15% | 5,259,266 |
| 2019-03-20 | 2019-03-18 | 1.300 | 4,316,950 | +298,000 | 0.16% | 5,612,035 |
| 2019-03-19 | 2019-03-15 | 1.250 | 4,018,950 | +22,000 | 0.15% | 5,023,688 |
| 2019-03-18 | 2019-03-14 | 1.340 | 3,996,950 | +458,000 | 0.15% | 5,355,913 |
| 2019-03-15 | 2019-03-13 | 1.470 | 3,538,950 | -185,000 | 0.13% | 5,202,256 |
| 2019-03-14 | 2019-03-12 | 1.450 | 3,723,950 | +257,000 | 0.14% | 5,399,728 |
| 2019-03-13 | 2019-03-11 | 1.380 | 3,466,950 | +384,000 | 0.13% | 4,784,391 |
| 2019-03-12 | 2019-03-08 | 1.500 | 3,082,950 | +1,000 | 0.12% | 4,624,425 |
| 2019-03-11 | 2019-03-07 | 1.500 | 3,081,950 | +47,000 | 0.12% | 4,622,925 |
| 2019-03-08 | 2019-03-06 | 1.690 | 3,034,950 | +22,000 | 0.11% | 5,129,066 |
| 2019-03-07 | 2019-03-05 | 1.830 | 3,012,950 | -5,000 | 0.11% | 5,513,698 |
| 2019-03-06 | 2019-03-04 | 1.900 | 3,017,950 | +1,000 | 0.11% | 5,734,105 |
| 2019-03-05 | 2019-03-01 | 1.970 | 3,016,950 | +16,000 | 0.11% | 5,943,392 |
| 2019-03-04 | 2019-02-28 | 1.860 | 3,000,950 | -1,000 | 0.11% | 5,581,767 |
| 2019-03-01 | 2019-02-27 | 1.960 | 3,001,950 | -4,000 | 0.11% | 5,883,822 |
| 2019-02-28 | 2019-02-26 | 1.960 | 3,005,950 | -299,000 | 0.11% | 5,891,662 |
| 2019-02-27 | 2019-02-25 | 1.920 | 3,304,950 | +3,000 | 0.12% | 6,345,504 |
| 2019-02-26 | 2019-02-22 | 1.960 | 3,301,950 | +6,000 | 0.12% | 6,471,822 |
| 2019-02-25 | 2019-02-21 | 1.770 | 3,295,950 | -52,000 | 0.12% | 5,833,832 |
| 2019-02-22 | 2019-02-20 | 1.770 | 3,347,950 | -59,000 | 0.13% | 5,925,872 |
| 2019-02-21 | 2019-02-19 | 1.670 | 3,406,950 | +45,000 | 0.13% | 5,689,607 |
| 2019-02-20 | 2019-02-18 | 1.570 | 3,361,950 | -7,000 | 0.13% | 5,278,262 |
| 2019-02-19 | 2019-02-15 | 1.530 | 3,368,950 | -74,000 | 0.13% | 5,154,494 |
| 2019-02-18 | 2019-02-14 | 1.560 | 3,442,950 | +78,000 | 0.13% | 5,371,002 |
| 2019-02-15 | 2019-02-13 | 1.490 | 3,364,950 | -53,000 | 0.13% | 5,013,776 |
| 2019-02-14 | 2019-02-12 | 1.660 | 3,417,950 | +107,000 | 0.13% | 5,673,797 |
| 2019-02-13 | 2019-02-11 | 1.380 | 3,310,950 | +23,000 | 0.12% | 4,569,111 |
| 2019-02-12 | 2019-02-08 | 1.010 | 3,287,950 | -13,000 | 0.12% | 3,320,830 |
| 2019-02-08 | 2019-01-31 | 0.980 | 3,300,950 | +3,000 | 0.12% | 3,234,931 |
| 2019-01-30 | 2019-01-28 | 0.980 | 3,297,950 | +7,000 | 0.12% | 3,231,991 |
| 2019-01-29 | 2019-01-25 | 0.950 | 3,290,950 | +8,000 | 0.12% | 3,126,402 |
| 2019-01-25 | 2019-01-23 | 0.940 | 3,282,950 | +4,000 | 0.12% | 3,085,973 |
| 2019-01-21 | 2019-01-17 | 0.990 | 3,278,950 | +4,000 | 0.12% | 3,246,160 |
| 2019-01-02 | 2018-12-27 | 1.030 | 3,274,950 | -49,000 | 0.12% | 3,373,198 |
| 2018-12-28 | 2018-12-24 | 1.020 | 3,323,950 | +19,000 | 0.12% | 3,390,429 |
| 2018-12-21 | 2018-12-19 | 0.970 | 3,304,950 | +10,000 | 0.12% | 3,205,802 |
| 2018-12-20 | 2018-12-18 | 0.990 | 3,294,950 | -20,000 | 0.12% | 3,262,000 |
| 2018-12-19 | 2018-12-17 | 1.000 | 3,314,950 | +40,000 | 0.12% | 3,314,950 |
| 2018-12-06 | 2018-12-04 | 1.060 | 3,274,950 | +5,000 | 0.12% | 3,471,447 |
| 2018-12-04 | 2018-11-30 | 1.060 | 3,269,950 | -42,000 | 0.12% | 3,466,147 |
| 2018-12-03 | 2018-11-29 | 1.110 | 3,311,950 | -13,000 | 0.12% | 3,676,265 |
| 2018-11-29 | 2018-11-27 | 1.030 | 3,324,950 | -18,000 | 0.12% | 3,424,698 |
| 2018-11-27 | 2018-11-23 | 1.030 | 3,342,950 | +10,000 | 0.13% | 3,443,238 |
| 2018-11-23 | 2018-11-21 | 1.030 | 3,332,950 | +24,000 | 0.13% | 3,432,938 |
| 2018-11-21 | 2018-11-19 | 1.060 | 3,308,950 | -7,000 | 0.12% | 3,507,487 |
| 2018-11-20 | 2018-11-16 | 1.080 | 3,315,950 | -15,000 | 0.12% | 3,581,226 |
| 2018-11-15 | 2018-11-13 | 1.100 | 3,330,950 | +24,000 | 0.13% | 3,664,045 |
| 2018-11-13 | 2018-11-09 | 1.080 | 3,306,950 | -34,000 | 0.12% | 3,571,506 |
| 2018-11-12 | 2018-11-08 | 1.080 | 3,340,950 | +10,000 | 0.13% | 3,608,226 |
| 2018-10-29 | 2018-10-25 | 1.050 | 3,330,950 | -18,000 | 0.13% | 3,497,498 |
| 2018-10-26 | 2018-10-24 | 1.080 | 3,348,950 | -36,000 | 0.13% | 3,616,866 |
| 2018-10-25 | 2018-10-23 | 1.110 | 3,384,950 | -1,000 | 0.13% | 3,757,295 |
| 2018-10-22 | 2018-10-18 | 1.050 | 3,385,950 | -11,000 | 0.13% | 3,555,248 |
| 2018-10-18 | 2018-10-15 | 1.020 | 3,396,950 | +50,000 | 0.13% | 3,464,889 |
| 2018-10-10 | 2018-10-08 | 1.180 | 3,346,950 | -8,000 | 0.13% | 3,949,401 |
| 2018-10-09 | 2018-10-05 | 1.180 | 3,354,950 | -15,000 | 0.13% | 3,958,841 |
| 2018-10-08 | 2018-10-04 | 1.160 | 3,369,950 | -5,000 | 0.13% | 3,909,142 |
| 2018-10-05 | 2018-10-03 | 1.130 | 3,374,950 | -21,000 | 0.13% | 3,813,694 |
| 2018-10-04 | 2018-10-02 | 1.070 | 3,395,950 | -10,000 | 0.13% | 3,633,666 |
| 2018-10-03 | 2018-09-28 | 1.070 | 3,405,950 | -25,000 | 0.13% | 3,644,366 |
| 2018-10-02 | 2018-09-27 | 1.060 | 3,430,950 | +5,000 | 0.13% | 3,636,807 |
| 2018-09-28 | 2018-09-26 | 1.060 | 3,425,950 | +20,000 | 0.13% | 3,631,507 |
| 2018-09-27 | 2018-09-24 | 1.060 | 3,405,950 | +10,000 | 0.13% | 3,610,307 |
| 2018-09-24 | 2018-09-20 | 1.090 | 3,395,950 | +9,000 | 0.13% | 3,701,586 |
| 2018-09-21 | 2018-09-19 | 1.050 | 3,386,950 | +11,000 | 0.13% | 3,556,298 |
| 2018-09-18 | 2018-09-14 | 1.020 | 3,375,950 | -1,000 | 0.13% | 3,443,469 |
| 2018-09-14 | 2018-09-12 | 1.010 | 3,376,950 | -27,000 | 0.13% | 3,410,720 |
| 2018-09-13 | 2018-09-11 | 1.070 | 3,403,950 | +40,000 | 0.13% | 3,642,226 |
| 2018-09-12 | 2018-09-10 | 1.170 | 3,363,950 | +7,000 | 0.13% | 3,935,822 |
| 2018-09-11 | 2018-09-07 | 1.240 | 3,356,950 | -22,000 | 0.13% | 4,162,618 |
| 2018-09-10 | 2018-09-06 | 1.200 | 3,378,950 | -40,000 | 0.13% | 4,054,740 |
| 2018-09-05 | 2018-09-03 | 1.190 | 3,418,950 | -7,000 | 0.13% | 4,068,550 |
| 2018-09-04 | 2018-08-31 | 1.200 | 3,425,950 | -2,000 | 0.13% | 4,111,140 |
| 2018-08-31 | 2018-08-29 | 1.260 | 3,427,950 | +4,000 | 0.13% | 4,319,217 |
| 2018-08-30 | 2018-08-28 | 1.300 | 3,423,950 | -37,000 | 0.13% | 4,451,135 |
| 2018-08-29 | 2018-08-27 | 1.210 | 3,460,950 | -10,000 | 0.13% | 4,187,750 |
| 2018-08-28 | 2018-08-24 | 1.160 | 3,470,950 | +20,000 | 0.13% | 4,026,302 |
| 2018-08-21 | 2018-08-17 | 1.160 | 3,450,950 | -20,000 | 0.13% | 4,003,102 |
| 2018-08-17 | 2018-08-15 | 1.150 | 3,470,950 | +21,000 | 0.13% | 3,991,593 |
| 2018-08-15 | 2018-08-13 | 1.210 | 3,449,950 | +5,000 | 0.13% | 4,174,440 |
| 2018-08-10 | 2018-08-08 | 1.200 | 3,444,950 | -6,000 | 0.13% | 4,133,940 |
| 2018-08-09 | 2018-08-07 | 1.210 | 3,450,950 | +3,000 | 0.13% | 4,175,650 |
| 2018-08-08 | 2018-08-06 | 1.180 | 3,447,950 | -1,000 | 0.13% | 4,068,581 |
| 2018-08-07 | 2018-08-03 | 1.190 | 3,448,950 | -2,000 | 0.13% | 4,104,250 |
| 2018-08-06 | 2018-08-02 | 1.180 | 3,450,950 | -30,000 | 0.13% | 4,072,121 |
| 2018-08-02 | 2018-07-31 | 1.280 | 3,480,950 | +1,000 | 0.13% | 4,455,616 |
| 2018-08-01 | 2018-07-30 | 1.300 | 3,479,950 | -20,000 | 0.13% | 4,523,935 |
| 2018-07-27 | 2018-07-25 | 1.400 | 3,499,950 | +10,000 | 0.13% | 4,899,930 |
| 2018-07-26 | 2018-07-24 | 1.420 | 3,489,950 | -8,000 | 0.13% | 4,955,729 |
| 2018-07-25 | 2018-07-23 | 1.380 | 3,497,950 | -9,000 | 0.13% | 4,827,171 |
| 2018-07-24 | 2018-07-20 | 1.400 | 3,506,950 | -84,000 | 0.13% | 4,909,730 |
| 2018-07-23 | 2018-07-19 | 1.320 | 3,590,950 | -41,000 | 0.13% | 4,740,054 |
| 2018-07-19 | 2018-07-17 | 1.170 | 3,631,950 | -30,000 | 0.14% | 4,249,382 |
| 2018-07-17 | 2018-07-13 | 1.170 | 3,661,950 | +21,000 | 0.14% | 4,284,482 |
| 2018-07-16 | 2018-07-12 | 1.150 | 3,640,950 | -8,000 | 0.14% | 4,187,093 |
| 2018-07-12 | 2018-07-10 | 1.140 | 3,648,950 | +3,000 | 0.14% | 4,159,803 |
| 2018-07-11 | 2018-07-09 | 1.160 | 3,645,950 | -30,000 | 0.14% | 4,229,302 |
| 2018-07-10 | 2018-07-06 | 1.140 | 3,675,950 | -20,000 | 0.14% | 4,190,583 |
| 2018-07-09 | 2018-07-05 | 1.150 | 3,695,950 | +35,000 | 0.14% | 4,250,343 |
| 2018-07-06 | 2018-07-04 | 1.160 | 3,660,950 | +12,000 | 0.14% | 4,246,702 |
| 2018-07-05 | 2018-07-03 | 1.170 | 3,648,950 | +10,000 | 0.14% | 4,269,272 |
| 2018-07-04 | 2018-06-29 | 1.220 | 3,638,950 | +6,000 | 0.14% | 4,439,519 |
| 2018-07-03 | 2018-06-28 | 1.250 | 3,632,950 | +39,000 | 0.14% | 4,541,188 |
| 2018-06-29 | 2018-06-27 | 1.280 | 3,593,950 | +10,000 | 0.14% | 4,600,256 |
| 2018-06-28 | 2018-06-26 | 1.310 | 3,583,950 | -10,000 | 0.13% | 4,694,974 |
| 2018-06-26 | 2018-06-22 | 1.390 | 3,593,950 | +1,000 | 0.14% | 4,995,590 |
| 2018-06-25 | 2018-06-21 | 1.370 | 3,592,950 | +10,000 | 0.13% | 4,922,342 |
| 2018-06-22 | 2018-06-20 | 1.420 | 3,582,950 | +5,000 | 0.13% | 5,087,789 |
| 2018-06-21 | 2018-06-19 | 1.420 | 3,577,950 | +6,000 | 0.13% | 5,080,689 |
| 2018-06-20 | 2018-06-15 | 1.500 | 3,571,950 | -20,000 | 0.13% | 5,357,925 |
| 2018-06-19 | 2018-06-14 | 1.510 | 3,591,950 | +1,000 | 0.13% | 5,423,844 |
| 2018-06-15 | 2018-06-13 | 1.530 | 3,590,950 | -10,000 | 0.13% | 5,494,154 |
| 2018-06-14 | 2018-06-12 | 1.510 | 3,600,950 | +45,000 | 0.14% | 5,437,434 |
| 2018-06-13 | 2018-06-11 | 1.560 | 3,555,950 | +5,000 | 0.13% | 5,547,282 |
| 2018-06-11 | 2018-06-07 | 1.600 | 3,550,950 | -40,000 | 0.13% | 5,681,520 |
| 2018-06-07 | 2018-06-05 | 1.590 | 3,590,950 | -3,000 | 0.13% | 5,709,610 |
| 2018-06-06 | 2018-06-04 | 1.610 | 3,593,950 | -5,000 | 0.14% | 5,786,260 |
| 2018-06-05 | 2018-06-01 | 1.620 | 3,598,950 | -10,000 | 0.14% | 5,830,299 |
| 2018-06-04 | 2018-05-31 | 1.630 | 3,608,950 | -8,000 | 0.14% | 5,882,588 |
| 2018-06-01 | 2018-05-30 | 1.560 | 3,616,950 | -1,000 | 0.14% | 5,642,442 |
| 2018-05-31 | 2018-05-29 | 1.600 | 3,617,950 | -5,000 | 0.14% | 5,788,720 |
| 2018-05-30 | 2018-05-28 | 1.630 | 3,622,950 | +11,000 | 0.14% | 5,905,408 |
| 2018-05-29 | 2018-05-25 | 1.600 | 3,611,950 | -30,000 | 0.14% | 5,779,120 |
| 2018-05-28 | 2018-05-24 | 1.620 | 3,641,950 | -6,000 | 0.14% | 5,899,959 |
| 2018-05-25 | 2018-05-23 | 1.560 | 3,647,950 | -40,000 | 0.14% | 5,690,802 |
| 2018-05-24 | 2018-05-21 | 1.590 | 3,687,950 | +20,000 | 0.14% | 5,863,840 |
| 2018-05-23 | 2018-05-18 | 1.540 | 3,667,950 | -5,000 | 0.14% | 5,648,643 |
| 2018-05-21 | 2018-05-17 | 1.470 | 3,672,950 | +11,000 | 0.14% | 5,399,236 |
| 2018-05-17 | 2018-05-15 | 1.570 | 3,661,950 | -6,000 | 0.14% | 5,749,262 |
| 2018-05-16 | 2018-05-14 | 1.610 | 3,667,950 | +34,000 | 0.14% | 5,905,400 |
| 2018-05-11 | 2018-05-09 | 1.640 | 3,633,950 | -5,000 | 0.14% | 5,959,678 |
| 2018-05-09 | 2018-05-07 | 1.650 | 3,638,950 | +7,000 | 0.14% | 6,004,268 |
| 2018-05-08 | 2018-05-04 | 1.630 | 3,631,950 | -2,000 | 0.14% | 5,920,078 |
| 2018-05-07 | 2018-05-03 | 1.660 | 3,633,950 | -9,000 | 0.14% | 6,032,357 |
| 2018-05-04 | 2018-05-02 | 1.650 | 3,642,950 | -6,000 | 0.14% | 6,010,868 |
| 2018-05-03 | 2018-04-30 | 1.650 | 3,648,950 | +9,000 | 0.14% | 6,020,768 |
| 2018-05-02 | 2018-04-27 | 1.680 | 3,639,950 | +25,000 | 0.14% | 6,115,116 |
| 2018-04-30 | 2018-04-26 | 1.610 | 3,614,950 | -9,000 | 0.14% | 5,820,070 |
| 2018-04-27 | 2018-04-25 | 1.660 | 3,623,950 | +1,000 | 0.14% | 6,015,757 |
| 2018-04-26 | 2018-04-24 | 1.700 | 3,622,950 | -58,000 | 0.14% | 6,159,015 |
| 2018-04-16 | 2018-04-12 | 1.730 | 3,680,950 | -143,000 | 0.14% | 6,368,044 |
| 2018-04-13 | 2018-04-11 | 1.750 | 3,823,950 | -3,000 | 0.14% | 6,691,912 |
| 2018-04-09 | 2018-04-04 | 1.760 | 3,826,950 | -60,000 | 0.14% | 6,735,432 |
| 2018-04-04 | 2018-03-29 | 1.710 | 3,886,950 | -14,000 | 0.15% | 6,646,685 |
| 2018-04-03 | 2018-03-28 | 1.720 | 3,900,950 | +7,000 | 0.15% | 6,709,634 |
| 2018-03-29 | 2018-03-27 | 1.740 | 3,893,950 | -20,000 | 0.15% | 6,775,473 |
| 2018-03-28 | 2018-03-26 | 1.720 | 3,913,950 | +40,000 | 0.15% | 6,731,994 |
| 2018-03-27 | 2018-03-23 | 1.720 | 3,873,950 | -138,000 | 0.15% | 6,663,194 |
| 2018-03-26 | 2018-03-22 | 1.780 | 4,011,950 | -5,000 | 0.15% | 7,141,271 |
| 2018-03-23 | 2018-03-21 | 1.790 | 4,016,950 | -6,000 | 0.15% | 7,190,340 |
| 2018-03-21 | 2018-03-19 | 1.800 | 4,022,950 | +4,000 | 0.15% | 7,241,310 |
| 2018-03-20 | 2018-03-16 | 1.810 | 4,018,950 | -25,000 | 0.15% | 7,274,300 |
| 2018-03-19 | 2018-03-15 | 1.770 | 4,043,950 | -5,000 | 0.15% | 7,157,792 |
| 2018-03-16 | 2018-03-14 | 1.780 | 4,048,950 | -3,000 | 0.15% | 7,207,131 |
| 2018-03-15 | 2018-03-13 | 1.780 | 4,051,950 | -150,000 | 0.17% | 7,212,471 |
| 2018-03-14 | 2018-03-12 | 1.770 | 4,201,950 | +10,000 | 0.17% | 7,437,452 |
| 2018-03-13 | 2018-03-09 | 1.760 | 4,191,950 | +10,000 | 0.17% | 7,377,832 |
| 2018-03-12 | 2018-03-08 | 1.760 | 4,181,950 | +19,000 | 0.17% | 7,360,232 |
| 2018-03-09 | 2018-03-07 | 1.760 | 4,162,950 | -25,000 | 0.17% | 7,326,792 |
| 2018-03-08 | 2018-03-06 | 1.780 | 4,187,950 | +10,000 | 0.17% | 7,454,551 |
| 2018-03-07 | 2018-03-05 | 1.790 | 4,177,950 | -13,000 | 0.17% | 7,478,530 |
| 2018-03-06 | 2018-03-02 | 1.840 | 4,190,950 | -26,000 | 0.17% | 7,711,348 |
| 2018-03-05 | 2018-03-01 | 1.890 | 4,216,950 | -70,000 | 0.17% | 7,970,036 |
| 2018-03-02 | 2018-02-28 | 1.700 | 4,286,950 | +10,000 | 0.18% | 7,287,815 |
| 2018-03-01 | 2018-02-27 | 1.710 | 4,276,950 | +7,000 | 0.17% | 7,313,585 |
| 2018-02-27 | 2018-02-23 | 1.730 | 4,269,950 | +27,000 | 0.17% | 7,387,014 |
| 2018-02-23 | 2018-02-21 | 1.760 | 4,242,950 | -32,000 | 0.17% | 7,467,592 |
| 2018-02-22 | 2018-02-20 | 1.680 | 4,274,950 | +11,000 | 0.17% | 7,181,916 |
| 2018-02-21 | 2018-02-15 | 1.660 | 4,263,950 | -20,000 | 0.17% | 7,078,157 |
| 2018-02-20 | 2018-02-13 | 1.670 | 4,283,950 | -9,000 | 0.18% | 7,154,197 |
| 2018-02-14 | 2018-02-12 | 1.620 | 4,292,950 | +21,000 | 0.18% | 6,954,579 |
| 2018-02-13 | 2018-02-09 | 1.620 | 4,271,950 | +12,000 | 0.17% | 6,920,559 |
| 2018-02-12 | 2018-02-08 | 1.720 | 4,259,950 | -8,000 | 0.17% | 7,327,114 |
| 2018-02-09 | 2018-02-07 | 1.720 | 4,267,950 | -2,000 | 0.17% | 7,340,874 |
| 2018-02-08 | 2018-02-06 | 1.700 | 4,269,950 | +53,000 | 0.17% | 7,258,915 |
| 2018-02-07 | 2018-02-05 | 1.810 | 4,216,950 | +17,000 | 0.17% | 7,632,680 |
| 2018-02-06 | 2018-02-02 | 1.730 | 4,199,950 | -55,000 | 0.17% | 7,265,914 |
| 2018-02-05 | 2018-02-01 | 1.770 | 4,254,950 | -23,000 | 0.17% | 7,531,262 |
| 2018-02-02 | 2018-01-31 | 1.810 | 4,277,950 | -41,000 | 0.18% | 7,743,090 |
| 2018-02-01 | 2018-01-30 | 1.830 | 4,318,950 | +4,000 | 0.18% | 7,903,678 |
| 2018-01-31 | 2018-01-29 | 1.890 | 4,314,950 | +15,000 | 0.18% | 8,155,256 |
| 2018-01-30 | 2018-01-26 | 1.870 | 4,299,950 | +7,000 | 0.18% | 8,040,906 |
| 2018-01-26 | 2018-01-24 | 1.910 | 4,292,950 | +17,000 | 0.18% | 8,199,535 |
| 2018-01-25 | 2018-01-23 | 1.950 | 4,275,950 | +20,000 | 0.17% | 8,338,103 |
| 2018-01-24 | 2018-01-22 | 1.920 | 4,255,950 | +17,000 | 0.17% | 8,171,424 |
| 2018-01-23 | 2018-01-19 | 1.870 | 4,238,950 | -27,000 | 0.17% | 7,926,836 |
| 2018-01-22 | 2018-01-18 | 1.890 | 4,265,950 | -29,000 | 0.17% | 8,062,646 |
| 2018-01-19 | 2018-01-17 | 1.800 | 4,294,950 | -112,000 | 0.18% | 7,730,910 |
| 2018-01-18 | 2018-01-16 | 1.820 | 4,406,950 | -20,000 | 0.18% | 8,020,649 |
| 2018-01-17 | 2018-01-15 | 1.820 | 4,426,950 | -4,000 | 0.18% | 8,057,049 |
| 2018-01-16 | 2018-01-12 | 1.880 | 4,430,950 | +26,000 | 0.18% | 8,330,186 |
| 2018-01-15 | 2018-01-11 | 1.870 | 4,404,950 | -28,000 | 0.18% | 8,237,257 |
| 2018-01-12 | 2018-01-10 | 1.890 | 4,432,950 | -27,000 | 0.18% | 8,378,276 |
| 2018-01-11 | 2018-01-09 | 1.890 | 4,459,950 | +98,000 | 0.18% | 8,429,306 |
| 2018-01-10 | 2018-01-08 | 1.830 | 4,361,950 | -109,000 | 0.18% | 7,982,368 |
| 2018-01-09 | 2018-01-05 | 1.910 | 4,470,950 | +331,000 | 0.18% | 8,539,514 |
| 2018-01-08 | 2018-01-04 | 2.030 | 4,139,950 | -150,000 | 0.17% | 8,404,099 |
| 2018-01-05 | 2018-01-03 | 1.960 | 4,289,950 | +123,000 | 0.18% | 8,408,302 |
| 2018-01-04 | 2018-01-02 | 1.750 | 4,166,950 | -98,000 | 0.17% | 7,292,162 |
| 2018-01-03 | 2017-12-29 | 1.740 | 4,264,950 | +120,000 | 0.17% | 7,421,013 |
| 2018-01-02 | 2017-12-28 | 1.700 | 4,144,950 | +10,000 | 0.17% | 7,046,415 |
| 2017-12-29 | 2017-12-27 | 1.640 | 4,134,950 | -47,000 | 0.17% | 6,781,318 |
| 2017-12-28 | 2017-12-22 | 1.670 | 4,181,950 | +7,000 | 0.17% | 6,983,857 |
| 2017-12-22 | 2017-12-20 | 1.730 | 4,174,950 | +5,000 | 0.17% | 7,222,664 |
| 2017-12-21 | 2017-12-19 | 1.740 | 4,169,950 | +18,000 | 0.17% | 7,255,713 |
| 2017-12-20 | 2017-12-18 | 1.740 | 4,151,950 | +16,000 | 0.17% | 7,224,393 |
| 2017-12-19 | 2017-12-15 | 1.720 | 4,135,950 | +20,000 | 0.17% | 7,113,834 |
| 2017-12-18 | 2017-12-14 | 1.700 | 4,115,950 | -37,000 | 0.17% | 6,997,115 |
| 2017-12-15 | 2017-12-13 | 1.700 | 4,152,950 | -21,000 | 0.17% | 7,060,015 |
| 2017-12-14 | 2017-12-12 | 1.700 | 4,173,950 | +13,000 | 0.17% | 7,095,715 |
| 2017-12-13 | 2017-12-11 | 1.690 | 4,160,950 | +51,000 | 0.17% | 7,032,006 |
| 2017-12-12 | 2017-12-08 | 1.690 | 4,109,950 | +6,000 | 0.17% | 6,945,816 |
| 2017-12-11 | 2017-12-07 | 1.700 | 4,103,950 | -126,000 | 0.17% | 6,976,715 |
| 2017-12-08 | 2017-12-06 | 1.770 | 4,229,950 | -71,000 | 0.17% | 7,487,012 |
| 2017-12-07 | 2017-12-05 | 1.860 | 4,300,950 | -30,000 | 0.18% | 7,999,767 |
| 2017-12-06 | 2017-12-04 | 1.910 | 4,330,950 | -22,000 | 0.18% | 8,272,115 |
| 2017-12-05 | 2017-12-01 | 1.940 | 4,352,950 | -17,000 | 0.18% | 8,444,723 |
| 2017-12-04 | 2017-11-30 | 1.930 | 4,369,950 | +29,000 | 0.18% | 8,434,004 |
| 2017-12-01 | 2017-11-29 | 1.960 | 4,340,950 | -21,000 | 0.18% | 8,508,262 |
| 2017-11-29 | 2017-11-27 | 1.980 | 4,361,950 | -115,000 | 0.18% | 8,636,661 |
| 2017-11-28 | 2017-11-24 | 2.000 | 4,476,950 | -135,000 | 0.18% | 8,953,900 |
| 2017-11-27 | 2017-11-23 | 2.020 | 4,611,950 | -2,000 | 0.19% | 9,316,139 |
| 2017-11-24 | 2017-11-22 | 1.980 | 4,613,950 | +64,000 | 0.19% | 9,135,621 |
| 2017-11-23 | 2017-11-21 | 2.080 | 4,549,950 | +4,000 | 0.19% | 9,463,896 |
| 2017-11-22 | 2017-11-20 | 2.220 | 4,545,950 | +67,000 | 0.19% | 10,092,009 |
| 2017-11-21 | 2017-11-17 | 2.200 | 4,478,950 | +3,000 | 0.18% | 9,853,690 |
| 2017-11-20 | 2017-11-16 | 1.960 | 4,475,950 | +54,000 | 0.18% | 8,772,862 |
| 2017-11-17 | 2017-11-15 | 1.980 | 4,421,950 | +4,000 | 0.18% | 8,755,461 |
| 2017-11-16 | 2017-11-14 | 2.020 | 4,417,950 | +10,000 | 0.18% | 8,924,259 |
| 2017-11-15 | 2017-11-13 | 2.020 | 4,407,950 | -26,000 | 0.18% | 8,904,059 |
| 2017-11-14 | 2017-11-10 | 2.030 | 4,433,950 | +19,000 | 0.18% | 9,000,919 |
| 2017-11-13 | 2017-11-09 | 2.050 | 4,414,950 | +80,000 | 0.18% | 9,050,648 |
| 2017-11-10 | 2017-11-08 | 2.100 | 4,334,950 | -155,000 | 0.18% | 9,103,395 |
| 2017-11-09 | 2017-11-07 | 2.060 | 4,489,950 | +51,000 | 0.18% | 9,249,297 |
| 2017-11-08 | 2017-11-06 | 2.120 | 4,438,950 | +137,000 | 0.18% | 9,410,574 |
| 2017-11-07 | 2017-11-03 | 2.270 | 4,301,950 | +69,000 | 0.18% | 9,765,426 |
| 2017-11-06 | 2017-11-02 | 2.270 | 4,232,950 | -29,000 | 0.17% | 9,608,796 |
| 2017-11-03 | 2017-11-01 | 2.240 | 4,261,950 | +95,000 | 0.18% | 9,546,768 |
| 2017-11-02 | 2017-10-31 | 2.250 | 4,166,950 | +55,000 | 0.17% | 9,375,638 |
| 2017-11-01 | 2017-10-30 | 2.220 | 4,111,950 | -24,000 | 0.17% | 9,128,529 |
| 2017-10-31 | 2017-10-27 | 2.220 | 4,135,950 | +185,000 | 0.17% | 9,181,809 |
| 2017-10-30 | 2017-10-26 | 2.300 | 3,950,950 | +33,000 | 0.16% | 9,087,185 |
| 2017-10-27 | 2017-10-25 | 2.360 | 3,917,950 | +26,000 | 0.17% | 9,246,362 |
| 2017-10-26 | 2017-10-24 | 2.300 | 3,891,950 | -80,000 | 0.17% | 8,951,485 |
| 2017-10-25 | 2017-10-23 | 2.350 | 3,971,950 | +85,000 | 0.18% | 9,334,082 |
| 2017-10-24 | 2017-10-20 | 2.350 | 3,886,950 | +43,000 | 0.17% | 9,134,332 |
| 2017-10-23 | 2017-10-19 | 2.320 | 3,843,950 | +351,000 | 0.17% | 8,917,964 |
| 2017-10-20 | 2017-10-18 | 2.500 | 3,492,950 | +67,000 | 0.16% | 8,732,375 |
| 2017-10-19 | 2017-10-17 | 2.550 | 3,425,950 | +286,000 | 0.15% | 8,736,172 |
| 2017-10-18 | 2017-10-16 | 2.950 | 3,139,950 | -168,000 | 0.14% | 9,262,852 |
| 2017-10-17 | 2017-10-13 | 2.900 | 3,307,950 | -89,000 | 0.15% | 9,593,055 |
| 2017-10-16 | 2017-10-12 | 3.000 | 3,396,950 | -190,000 | 0.15% | 10,190,850 |
| 2017-10-13 | 2017-10-11 | 2.900 | 3,586,950 | +785,000 | 0.16% | 10,402,155 |
| 2017-10-12 | 2017-10-10 | 2.650 | 2,801,950 | +29,000 | 0.12% | 7,425,168 |
| 2017-10-11 | 2017-10-09 | 2.470 | 2,772,950 | +46,000 | 0.12% | 6,849,186 |
| 2017-10-10 | 2017-10-06 | 2.490 | 2,726,950 | +34,000 | 0.12% | 6,790,106 |
| 2017-10-09 | 2017-10-04 | 2.350 | 2,692,950 | +38,000 | 0.12% | 6,328,432 |
| 2017-10-06 | 2017-10-03 | 2.350 | 2,654,950 | +40,000 | 0.12% | 6,239,132 |
| 2017-10-04 | 2017-09-29 | 2.320 | 2,614,950 | -3,000 | 0.12% | 6,066,684 |
| 2017-10-03 | 2017-09-28 | 2.320 | 2,617,950 | +7,000 | 0.12% | 6,073,644 |
| 2017-09-29 | 2017-09-27 | 2.320 | 2,610,950 | +25,000 | 0.12% | 6,057,404 |
| 2017-09-28 | 2017-09-26 | 2.360 | 2,585,950 | -20,000 | 0.12% | 6,102,842 |
| 2017-09-27 | 2017-09-25 | 2.440 | 2,605,950 | -19,000 | 0.12% | 6,358,518 |
| 2017-09-26 | 2017-09-22 | 2.460 | 2,624,950 | -10,000 | 0.12% | 6,457,377 |
| 2017-09-25 | 2017-09-21 | 2.480 | 2,634,950 | -32,000 | 0.12% | 6,534,676 |
| 2017-09-22 | 2017-09-20 | 2.470 | 2,666,950 | +15,000 | 0.12% | 6,587,366 |
| 2017-09-20 | 2017-09-18 | 2.490 | 2,651,950 | +24,000 | 0.12% | 6,603,356 |
| 2017-09-19 | 2017-09-15 | 2.470 | 2,627,950 | -22,000 | 0.12% | 6,491,036 |
| 2017-09-18 | 2017-09-14 | 2.470 | 2,649,950 | -1,000 | 0.12% | 6,545,376 |
| 2017-09-15 | 2017-09-13 | 2.490 | 2,650,950 | -10,000 | 0.12% | 6,600,866 |
| 2017-09-14 | 2017-09-12 | 2.490 | 2,660,950 | +5,000 | 0.12% | 6,625,766 |
| 2017-09-12 | 2017-09-08 | 2.550 | 2,655,950 | -6,000 | 0.12% | 6,772,672 |
| 2017-09-11 | 2017-09-07 | 2.490 | 2,661,950 | +35,000 | 0.12% | 6,628,256 |
| 2017-09-08 | 2017-09-06 | 2.500 | 2,626,950 | +1,000 | 0.12% | 6,567,375 |
| 2017-09-07 | 2017-09-05 | 2.490 | 2,625,950 | +8,000 | 0.12% | 6,538,616 |
| 2017-09-06 | 2017-09-04 | 2.420 | 2,617,950 | +10,000 | 0.12% | 6,335,439 |
| 2017-09-05 | 2017-09-01 | 2.480 | 2,607,950 | +22,000 | 0.12% | 6,467,716 |
| 2017-09-04 | 2017-08-31 | 2.500 | 2,585,950 | +13,000 | 0.12% | 6,464,875 |
| 2017-09-01 | 2017-08-30 | 2.650 | 2,572,950 | +27,000 | 0.11% | 6,818,318 |
| 2017-08-31 | 2017-08-29 | 2.650 | 2,545,950 | -30,000 | 0.11% | 6,746,768 |
| 2017-08-30 | 2017-08-28 | 2.390 | 2,575,950 | +83,000 | 0.11% | 6,156,520 |
| 2017-08-29 | 2017-08-25 | 2.500 | 2,492,950 | -5,000 | 0.11% | 6,232,375 |
| 2017-08-28 | 2017-08-24 | 2.490 | 2,497,950 | +8,000 | 0.11% | 6,219,896 |
| 2017-08-25 | 2017-08-22 | 2.600 | 2,489,950 | -22,000 | 0.11% | 6,473,870 |
| 2017-08-24 | 2017-08-21 | 2.600 | 2,511,950 | +28,000 | 0.11% | 6,531,070 |
| 2017-08-22 | 2017-08-18 | 2.700 | 2,483,950 | +33,000 | 0.11% | 6,706,665 |
| 2017-08-21 | 2017-08-17 | 2.750 | 2,450,950 | +9,000 | 0.11% | 6,740,112 |
| 2017-08-18 | 2017-08-16 | 2.800 | 2,441,950 | +15,000 | 0.11% | 6,837,460 |
| 2017-08-15 | 2017-08-11 | 2.800 | 2,426,950 | -35,000 | 0.11% | 6,795,460 |
| 2017-08-11 | 2017-08-09 | 2.950 | 2,461,950 | -10,000 | 0.11% | 7,262,752 |
| 2017-08-10 | 2017-08-08 | 2.950 | 2,471,950 | +1,000 | 0.11% | 7,292,252 |
| 2017-08-09 | 2017-08-07 | 2.950 | 2,470,950 | +6,000 | 0.11% | 7,289,302 |
| 2017-08-08 | 2017-08-04 | 2.950 | 2,464,950 | -2,000 | 0.11% | 7,271,602 |
| 2017-08-07 | 2017-08-03 | 2.900 | 2,466,950 | +49,000 | 0.11% | 7,154,155 |
| 2017-08-04 | 2017-08-02 | 3.000 | 2,417,950 | -3,000 | 0.11% | 7,253,850 |
| 2017-08-02 | 2017-07-31 | 2.950 | 2,420,950 | -5,000 | 0.11% | 7,141,802 |
| 2017-08-01 | 2017-07-28 | 3.000 | 2,425,950 | -2,000 | 0.11% | 7,277,850 |
| 2017-07-31 | 2017-07-27 | 2.950 | 2,427,950 | +15,000 | 0.11% | 7,162,452 |
| 2017-07-28 | 2017-07-26 | 3.000 | 2,412,950 | -325,000 | 0.11% | 7,238,850 |
| 2017-07-27 | 2017-07-25 | 3.000 | 2,737,950 | -4,000 | 0.12% | 8,213,850 |
| 2017-07-26 | 2017-07-24 | 3.050 | 2,741,950 | -16,000 | 0.12% | 8,362,947 |
| 2017-07-24 | 2017-07-20 | 3.100 | 2,757,950 | +10,000 | 0.12% | 8,549,645 |
| 2017-07-21 | 2017-07-19 | 3.100 | 2,747,950 | -8,000 | 0.12% | 8,518,645 |
| 2017-07-20 | 2017-07-18 | 3.100 | 2,755,950 | -22,000 | 0.12% | 8,543,445 |
| 2017-07-19 | 2017-07-17 | 3.150 | 2,777,950 | +1,000 | 0.12% | 8,750,542 |
| 2017-07-18 | 2017-07-14 | 3.200 | 2,776,950 | +14,000 | 0.12% | 8,886,240 |
| 2017-07-17 | 2017-07-13 | 3.100 | 2,762,950 | -15,000 | 0.12% | 8,565,145 |
| 2017-07-14 | 2017-07-12 | 3.000 | 2,777,950 | -3,000 | 0.12% | 8,333,850 |
| 2017-07-13 | 2017-07-11 | 3.000 | 2,780,950 | -14,000 | 0.12% | 8,342,850 |
| 2017-07-12 | 2017-07-10 | 3.150 | 2,794,950 | -15,000 | 0.12% | 8,804,092 |
| 2017-07-11 | 2017-07-07 | 3.150 | 2,809,950 | +54,000 | 0.13% | 8,851,342 |
| 2017-07-10 | 2017-07-06 | 3.300 | 2,755,950 | -52,000 | 0.12% | 9,094,635 |
| 2017-07-07 | 2017-07-05 | 3.350 | 2,807,950 | +1,000 | 0.13% | 9,406,632 |
| 2017-07-06 | 2017-07-04 | 3.350 | 2,806,950 | +32,000 | 0.13% | 9,403,282 |
| 2017-07-05 | 2017-07-03 | 3.450 | 2,774,950 | -39,000 | 0.12% | 9,573,578 |
| 2017-07-04 | 2017-06-30 | 3.150 | 2,813,950 | -67,000 | 0.13% | 8,863,942 |
| 2017-07-03 | 2017-06-29 | 2.700 | 2,880,950 | +11,000 | 0.13% | 7,778,565 |
| 2017-06-30 | 2017-06-28 | 2.700 | 2,869,950 | -54,000 | 0.13% | 7,748,865 |
| 2017-06-29 | 2017-06-27 | 2.700 | 2,923,950 | -41,000 | 0.13% | 7,894,665 |
| 2017-06-28 | 2017-06-26 | 2.900 | 2,964,950 | +25,000 | 0.13% | 8,598,355 |
| 2017-06-27 | 2017-06-23 | 2.950 | 2,939,950 | +12,000 | 0.13% | 8,672,852 |
| 2017-06-26 | 2017-06-22 | 3.000 | 2,927,950 | -4,000 | 0.13% | 8,783,850 |
| 2017-06-23 | 2017-06-21 | 3.000 | 2,931,950 | +29,000 | 0.13% | 8,795,850 |
| 2017-06-22 | 2017-06-20 | 3.050 | 2,902,950 | +9,000 | 0.13% | 8,853,998 |
| 2017-06-19 | 2017-06-15 | 3.100 | 2,893,950 | -3,000 | 0.13% | 8,971,245 |
| 2017-06-16 | 2017-06-14 | 3.150 | 2,896,950 | -10,000 | 0.13% | 9,125,392 |
| 2017-06-15 | 2017-06-13 | 3.100 | 2,906,950 | +4,000 | 0.13% | 9,011,545 |
| 2017-06-14 | 2017-06-12 | 3.050 | 2,902,950 | -5,000 | 0.13% | 8,853,998 |
| 2017-06-13 | 2017-06-09 | 3.100 | 2,907,950 | +3,000 | 0.13% | 9,014,645 |
| 2017-06-12 | 2017-06-08 | 3.150 | 2,904,950 | +9,000 | 0.13% | 9,150,592 |
| 2017-06-09 | 2017-06-07 | 3.200 | 2,895,950 | -8,000 | 0.13% | 9,267,040 |
| 2017-06-08 | 2017-06-06 | 3.100 | 2,903,950 | +10,000 | 0.13% | 9,002,245 |
| 2017-06-06 | 2017-06-02 | 3.150 | 2,893,950 | +1,000 | 0.13% | 9,115,942 |
| 2017-06-05 | 2017-06-01 | 3.150 | 2,892,950 | +10,000 | 0.13% | 9,112,792 |
| 2017-06-02 | 2017-05-31 | 3.150 | 2,882,950 | -27,000 | 0.13% | 9,081,292 |
| 2017-06-01 | 2017-05-29 | 3.050 | 2,909,950 | +38,000 | 0.13% | 8,875,348 |
| 2017-05-31 | 2017-05-26 | 3.100 | 2,871,950 | +11,000 | 0.13% | 8,903,045 |
| 2017-05-29 | 2017-05-25 | 3.200 | 2,860,950 | +46,000 | 0.13% | 9,155,040 |
| 2017-05-26 | 2017-05-24 | 3.200 | 2,814,950 | +20,000 | 0.13% | 9,007,840 |
| 2017-05-25 | 2017-05-23 | 3.350 | 2,794,950 | -77,000 | 0.12% | 9,363,082 |
| 2017-05-24 | 2017-05-22 | 3.450 | 2,871,950 | -1,000 | 0.13% | 9,908,228 |
| 2017-05-22 | 2017-05-18 | 3.600 | 2,872,950 | -7,000 | 0.13% | 10,342,620 |
| 2017-05-19 | 2017-05-17 | 3.650 | 2,879,950 | -22,000 | 0.13% | 10,511,818 |
| 2017-05-18 | 2017-05-16 | 3.700 | 2,901,950 | -73,000 | 0.13% | 10,737,215 |
| 2017-05-16 | 2017-05-12 | 3.500 | 2,974,950 | -30,000 | 0.13% | 10,412,325 |
| 2017-05-15 | 2017-05-11 | 3.450 | 3,004,950 | -10,000 | 0.13% | 10,367,078 |
| 2017-05-12 | 2017-05-10 | 3.550 | 3,014,950 | +23,000 | 0.13% | 10,703,072 |
| 2017-05-11 | 2017-05-09 | 3.500 | 2,991,950 | -29,000 | 0.13% | 10,471,825 |
| 2017-05-09 | 2017-05-05 | 3.400 | 3,020,950 | -1,000 | 0.13% | 10,271,230 |
| 2017-05-08 | 2017-05-04 | 3.400 | 3,021,950 | -19,000 | 0.13% | 10,274,630 |
| 2017-05-05 | 2017-05-02 | 3.500 | 3,040,950 | +3,000 | 0.14% | 10,643,325 |
| 2017-05-04 | 2017-04-28 | 3.550 | 3,037,950 | -2,000 | 0.14% | 10,784,722 |
| 2017-05-02 | 2017-04-27 | 3.500 | 3,039,950 | -26,000 | 0.14% | 10,639,825 |
| 2017-04-28 | 2017-04-26 | 3.550 | 3,065,950 | +5,000 | 0.14% | 10,884,122 |
| 2017-04-27 | 2017-04-25 | 3.500 | 3,060,950 | -15,000 | 0.14% | 10,713,325 |
| 2017-04-26 | 2017-04-24 | 3.350 | 3,075,950 | +42,000 | 0.14% | 10,304,432 |
| 2017-04-25 | 2017-04-21 | 3.250 | 3,033,950 | +7,000 | 0.14% | 9,860,338 |
| 2017-04-24 | 2017-04-20 | 3.100 | 3,026,950 | -48,000 | 0.14% | 9,383,545 |
| 2017-04-21 | 2017-04-19 | 3.150 | 3,074,950 | +20,000 | 0.14% | 9,686,092 |
| 2017-04-20 | 2017-04-18 | 3.100 | 3,054,950 | +15,000 | 0.14% | 9,470,345 |
| 2017-04-19 | 2017-04-13 | 3.250 | 3,039,950 | +12,000 | 0.14% | 9,879,838 |
| 2017-04-18 | 2017-04-12 | 3.100 | 3,027,950 | -47,000 | 0.14% | 9,386,645 |
| 2017-04-13 | 2017-04-11 | 3.700 | 3,074,950 | -41,000 | 0.14% | 11,377,315 |
| 2017-04-12 | 2017-04-10 | 3.650 | 3,115,950 | +79,000 | 0.14% | 11,373,218 |
| 2017-04-11 | 2017-04-07 | 3.850 | 3,036,950 | +11,000 | 0.14% | 11,692,258 |
| 2017-04-10 | 2017-04-06 | 4.100 | 3,025,950 | +39,000 | 0.13% | 12,406,395 |
| 2017-04-07 | 2017-04-05 | 4.200 | 2,986,950 | +20,000 | 0.13% | 12,545,190 |
| 2017-04-05 | 2017-03-31 | 4.100 | 2,966,950 | +7,000 | 0.13% | 12,164,495 |
| 2017-04-03 | 2017-03-30 | 4.100 | 2,959,950 | -7,000 | 0.13% | 12,135,795 |
| 2017-03-31 | 2017-03-29 | 4.200 | 2,966,950 | -7,000 | 0.13% | 12,461,190 |
| 2017-03-30 | 2017-03-28 | 4.300 | 2,973,950 | +26,000 | 0.13% | 12,787,985 |
| 2017-03-29 | 2017-03-27 | 4.350 | 2,947,950 | +78,000 | 0.13% | 12,823,582 |
| 2017-03-28 | 2017-03-24 | 4.400 | 2,869,950 | -136,000 | 0.13% | 12,627,780 |
| 2017-03-27 | 2017-03-23 | 4.400 | 3,005,950 | -29,000 | 0.13% | 13,226,180 |
| 2017-03-24 | 2017-03-22 | 4.350 | 3,034,950 | -17,000 | 0.14% | 13,202,032 |
| 2017-03-23 | 2017-03-21 | 4.350 | 3,051,950 | +28,000 | 0.14% | 13,275,982 |
| 2017-03-22 | 2017-03-20 | 4.400 | 3,023,950 | +16,000 | 0.13% | 13,305,380 |
| 2017-03-21 | 2017-03-17 | 4.400 | 3,007,950 | +1,000 | 0.17% | 13,234,980 |
| 2017-03-20 | 2017-03-16 | 4.400 | 3,006,950 | +37,000 | 0.17% | 13,230,580 |
| 2017-03-17 | 2017-03-15 | 4.450 | 2,969,950 | +54,000 | 0.17% | 13,216,278 |
| 2017-03-16 | 2017-03-14 | 4.550 | 2,915,950 | +20,000 | 0.17% | 13,267,572 |
| 2017-03-15 | 2017-03-13 | 4.450 | 2,895,950 | +11,000 | 0.17% | 12,886,978 |
| 2017-03-14 | 2017-03-10 | 4.500 | 2,884,950 | +9,800 | 0.17% | 12,982,275 |
| 2017-03-13 | 2017-03-09 | 4.450 | 2,875,150 | +1,000 | 0.17% | 12,794,418 |
| 2017-03-10 | 2017-03-08 | 4.500 | 2,874,150 | +46,000 | 0.17% | 12,933,675 |
| 2017-03-09 | 2017-03-07 | 4.550 | 2,828,150 | +18,000 | 0.16% | 12,868,082 |
| 2017-03-08 | 2017-03-06 | 4.550 | 2,810,150 | -8,000 | 0.16% | 12,786,182 |
| 2017-03-07 | 2017-03-03 | 4.650 | 2,818,150 | -31,000 | 0.16% | 13,104,398 |
| 2017-03-06 | 2017-03-02 | 4.650 | 2,849,150 | -74,000 | 0.16% | 13,248,548 |
| 2017-03-03 | 2017-03-01 | 4.450 | 2,923,150 | +34,000 | 0.17% | 13,008,018 |
| 2017-03-02 | 2017-02-28 | 4.350 | 2,889,150 | +13,000 | 0.17% | 12,567,802 |
| 2017-03-01 | 2017-02-27 | 4.550 | 2,876,150 | +31,000 | 0.17% | 13,086,482 |
| 2017-02-28 | 2017-02-24 | 4.500 | 2,845,150 | +9,000 | 0.16% | 12,803,175 |
| 2017-02-27 | 2017-02-23 | 4.550 | 2,836,150 | +7,000 | 0.16% | 12,904,482 |
| 2017-02-24 | 2017-02-22 | 4.700 | 2,829,150 | +2,000 | 0.16% | 13,297,005 |
| 2017-02-23 | 2017-02-21 | 4.700 | 2,827,150 | -23,000 | 0.16% | 13,287,605 |
| 2017-02-22 | 2017-02-20 | 4.700 | 2,850,150 | +21,000 | 0.16% | 13,395,705 |
| 2017-02-21 | 2017-02-17 | 4.700 | 2,829,150 | +5,000 | 0.16% | 13,297,005 |
| 2017-02-20 | 2017-02-16 | 4.750 | 2,824,150 | -26,000 | 0.16% | 13,414,712 |
| 2017-02-17 | 2017-02-15 | 4.850 | 2,850,150 | -33,000 | 0.16% | 13,823,227 |
| 2017-02-16 | 2017-02-14 | 4.650 | 2,883,150 | -12,000 | 0.17% | 13,406,648 |
| 2017-02-15 | 2017-02-13 | 4.600 | 2,895,150 | -22,000 | 0.17% | 13,317,690 |
| 2017-02-14 | 2017-02-10 | 4.650 | 2,917,150 | +27,000 | 0.17% | 13,564,748 |
| 2017-02-13 | 2017-02-09 | 4.700 | 2,890,150 | -3,000 | 0.17% | 13,583,705 |
| 2017-02-10 | 2017-02-08 | 4.600 | 2,893,150 | -10,000 | 0.17% | 13,308,490 |
| 2017-02-09 | 2017-02-07 | 4.750 | 2,903,150 | +32,000 | 0.17% | 13,789,962 |
| 2017-02-08 | 2017-02-06 | 4.750 | 2,871,150 | +54,000 | 0.17% | 13,637,962 |
| 2017-02-07 | 2017-02-03 | 4.800 | 2,817,150 | -51,000 | 0.16% | 13,522,320 |
| 2017-02-06 | 2017-02-02 | 4.350 | 2,868,150 | -10,000 | 0.23% | 12,476,452 |
| 2017-02-03 | 2017-02-01 | 4.400 | 2,878,150 | -1,000 | 0.23% | 12,663,860 |
| 2017-02-02 | 2017-01-27 | 4.450 | 2,879,150 | +4,000 | 0.23% | 12,812,218 |
| 2017-02-01 | 2017-01-25 | 4.400 | 2,875,150 | +6,000 | 0.23% | 12,650,660 |
| 2017-01-26 | 2017-01-24 | 4.350 | 2,869,150 | +19,000 | 0.23% | 12,480,802 |
| 2017-01-24 | 2017-01-20 | 4.450 | 2,850,150 | +9,000 | 0.23% | 12,683,168 |
| 2017-01-23 | 2017-01-19 | 4.500 | 2,841,150 | -27,000 | 0.23% | 12,785,175 |
| 2017-01-20 | 2017-01-18 | 4.450 | 2,868,150 | -16,000 | 0.23% | 12,763,268 |
| 2017-01-19 | 2017-01-17 | 4.350 | 2,884,150 | +20,000 | 0.23% | 12,546,052 |
| 2017-01-18 | 2017-01-16 | 4.300 | 2,864,150 | -11,000 | 0.23% | 12,315,845 |
| 2017-01-17 | 2017-01-13 | 4.150 | 2,875,150 | +62,000 | 0.23% | 11,931,872 |
| 2017-01-16 | 2017-01-12 | 4.400 | 2,813,150 | +43,000 | 0.22% | 12,377,860 |
| 2017-01-13 | 2017-01-11 | 4.500 | 2,770,150 | +27,000 | 0.22% | 12,465,675 |
| 2017-01-12 | 2017-01-10 | 4.600 | 2,743,150 | +22,000 | 0.22% | 12,618,490 |
| 2017-01-11 | 2017-01-09 | 4.500 | 2,721,150 | +42,000 | 0.22% | 12,245,175 |
| 2017-01-10 | 2017-01-06 | 4.750 | 2,679,150 | +102,000 | 0.21% | 12,725,962 |
| 2017-01-09 | 2017-01-05 | 4.900 | 2,577,150 | +2,000 | 0.20% | 12,628,035 |
| 2017-01-06 | 2017-01-04 | 4.950 | 2,575,150 | +28,000 | 0.20% | 12,746,992 |
| 2017-01-05 | 2017-01-03 | 4.950 | 2,547,150 | +26,000 | 0.20% | 12,608,392 |
| 2017-01-04 | 2016-12-30 | 4.850 | 2,521,150 | +44,000 | 0.20% | 12,227,578 |
| 2017-01-03 | 2016-12-29 | 4.750 | 2,477,150 | +20,000 | 0.20% | 11,766,462 |
| 2016-12-30 | 2016-12-28 | 4.850 | 2,457,150 | +25,000 | 0.19% | 11,917,178 |
| 2016-12-29 | 2016-12-23 | 5.000 | 2,432,150 | +18,000 | 0.19% | 12,160,750 |
| 2016-12-28 | 2016-12-22 | 5.100 | 2,414,150 | +5,000 | 0.19% | 12,312,165 |
| 2016-12-23 | 2016-12-21 | 5.200 | 2,409,150 | -3,000 | 0.19% | 12,527,580 |
| 2016-12-22 | 2016-12-20 | 5.100 | 2,412,150 | -11,000 | 0.19% | 12,301,965 |
| 2016-12-21 | 2016-12-19 | 5.100 | 2,423,150 | +13,000 | 0.19% | 12,358,065 |
| 2016-12-20 | 2016-12-16 | 5.500 | 2,410,150 | -5,000 | 0.19% | 13,255,825 |
| 2016-12-19 | 2016-12-15 | 5.500 | 2,415,150 | +75,000 | 0.19% | 13,283,325 |
| 2016-12-16 | 2016-12-14 | 5.600 | 2,340,150 | -22,000 | 0.19% | 13,104,840 |
| 2016-12-15 | 2016-12-13 | 5.500 | 2,362,150 | +7,000 | 0.19% | 12,991,825 |
| 2016-12-14 | 2016-12-12 | 5.400 | 2,355,150 | -71,000 | 0.19% | 12,717,810 |
| 2016-12-13 | 2016-12-09 | 5.600 | 2,426,150 | +7,000 | 0.19% | 13,586,440 |
| 2016-12-12 | 2016-12-08 | 5.600 | 2,419,150 | +19,000 | 0.19% | 13,547,240 |
| 2016-12-09 | 2016-12-07 | 5.800 | 2,400,150 | +5,000 | 0.19% | 13,920,870 |
| 2016-12-08 | 2016-12-06 | 5.900 | 2,395,150 | +22,000 | 0.19% | 14,131,385 |
| 2016-12-07 | 2016-12-05 | 5.900 | 2,373,150 | +37,000 | 0.19% | 14,001,585 |
| 2016-12-06 | 2016-12-02 | 6.000 | 2,336,150 | -5,000 | 0.19% | 14,016,900 |
| 2016-12-05 | 2016-12-01 | 6.100 | 2,341,150 | -3,000 | 0.19% | 14,281,015 |
| 2016-12-02 | 2016-11-30 | 6.100 | 2,344,150 | -12,000 | 0.19% | 14,299,315 |
| 2016-12-01 | 2016-11-29 | 6.000 | 2,356,150 | -41,000 | 0.19% | 14,136,900 |
| 2016-11-30 | 2016-11-28 | 5.900 | 2,397,150 | +45,000 | 0.19% | 14,143,185 |
| 2016-11-29 | 2016-11-25 | 5.600 | 2,352,150 | -5,000 | 0.19% | 13,172,040 |
| 2016-11-28 | 2016-11-24 | 5.600 | 2,357,150 | +40,000 | 0.19% | 13,200,040 |
| 2016-11-24 | 2016-11-22 | 5.700 | 2,317,150 | +2,000 | 0.19% | 13,207,755 |
| 2016-11-23 | 2016-11-21 | 5.700 | 2,315,150 | +34,000 | 0.19% | 13,196,355 |
| 2016-11-22 | 2016-11-18 | 5.800 | 2,281,150 | +1,000 | 0.18% | 13,230,670 |
| 2016-11-18 | 2016-11-16 | 5.800 | 2,280,150 | -1,000 | 0.18% | 13,224,870 |
| 2016-11-17 | 2016-11-15 | 5.800 | 2,281,150 | +19,000 | 0.18% | 13,230,670 |
| 2016-11-16 | 2016-11-14 | 5.700 | 2,262,150 | +30,000 | 0.18% | 12,894,255 |
| 2016-11-15 | 2016-11-11 | 5.900 | 2,232,150 | +18,000 | 0.18% | 13,169,685 |
| 2016-11-14 | 2016-11-10 | 6.000 | 2,214,150 | -98,000 | 0.18% | 13,284,900 |
| 2016-11-11 | 2016-11-09 | 5.800 | 2,312,150 | +31,000 | 0.19% | 13,410,470 |
| 2016-11-10 | 2016-11-08 | 6.000 | 2,281,150 | -10,000 | 0.18% | 13,686,900 |
| 2016-11-09 | 2016-11-07 | 6.100 | 2,291,150 | +19,000 | 0.18% | 13,976,015 |
| 2016-11-08 | 2016-11-04 | 6.200 | 2,272,150 | +102,000 | 0.18% | 14,087,330 |
| 2016-11-07 | 2016-11-03 | 6.100 | 2,170,150 | +5,000 | 0.17% | 13,237,915 |
| 2016-11-04 | 2016-11-02 | 6.200 | 2,165,150 | -20,000 | 0.17% | 13,423,930 |
| 2016-11-03 | 2016-11-01 | 6.200 | 2,185,150 | -28,000 | 0.17% | 13,547,930 |
| 2016-11-02 | 2016-10-31 | 6.100 | 2,213,150 | -8,000 | 0.18% | 13,500,215 |
| 2016-11-01 | 2016-10-28 | 6.000 | 2,221,150 | +12,000 | 0.18% | 13,326,900 |
| 2016-10-31 | 2016-10-27 | 6.100 | 2,209,150 | +1,000 | 0.18% | 13,475,815 |
| 2016-10-28 | 2016-10-26 | 6.200 | 2,208,150 | -11,000 | 0.18% | 13,690,530 |
| 2016-10-27 | 2016-10-25 | 6.300 | 2,219,150 | +71,000 | 0.19% | 13,980,645 |
| 2016-10-26 | 2016-10-24 | 6.500 | 2,148,150 | +99,000 | 0.18% | 13,962,975 |
| 2016-10-25 | 2016-10-20 | 6.300 | 2,049,150 | -108,000 | 0.17% | 12,909,645 |
| 2016-10-24 | 2016-10-19 | 6.000 | 2,157,150 | +2,000 | 0.18% | 12,942,900 |
| 2016-10-20 | 2016-10-18 | 6.000 | 2,155,150 | +30,000 | 0.18% | 12,930,900 |
| 2016-10-19 | 2016-10-17 | 6.000 | 2,125,150 | -7,000 | 0.18% | 12,750,900 |
| 2016-10-17 | 2016-10-13 | 5.800 | 2,132,150 | -46,000 | 0.18% | 12,366,470 |
| 2016-10-14 | 2016-10-12 | 5.800 | 2,178,150 | +18,000 | 0.18% | 12,633,270 |
| 2016-10-13 | 2016-10-11 | 5.700 | 2,160,150 | -6,000 | 0.18% | 12,312,855 |
| 2016-10-11 | 2016-10-06 | 6.000 | 2,166,150 | +39,000 | 0.18% | 12,996,900 |
| 2016-10-07 | 2016-10-05 | 5.800 | 2,127,150 | -38,000 | 0.18% | 12,337,470 |
| 2016-10-06 | 2016-10-04 | 5.800 | 2,165,150 | +178,000 | 0.18% | 12,557,870 |
| 2016-10-04 | 2016-09-30 | 6.100 | 1,987,150 | -134,000 | 0.17% | 12,121,615 |
| 2016-10-03 | 2016-09-29 | 6.200 | 2,121,150 | -35,000 | 0.18% | 13,151,130 |
| 2016-09-30 | 2016-09-28 | 6.100 | 2,156,150 | +7,000 | 0.18% | 13,152,515 |
| 2016-09-29 | 2016-09-27 | 5.900 | 2,149,150 | -138,000 | 0.18% | 12,679,985 |
| 2016-09-28 | 2016-09-26 | 5.200 | 2,287,150 | -26,000 | 0.19% | 11,893,180 |
| 2016-09-27 | 2016-09-23 | 5.300 | 2,313,150 | +33,000 | 0.19% | 12,259,695 |
| 2016-09-26 | 2016-09-22 | 5.300 | 2,280,150 | -42,000 | 0.19% | 12,084,795 |
| 2016-09-23 | 2016-09-21 | 5.200 | 2,322,150 | -26,000 | 0.20% | 12,075,180 |
| 2016-09-22 | 2016-09-20 | 5.200 | 2,348,150 | -32,000 | 0.20% | 12,210,380 |
| 2016-09-21 | 2016-09-19 | 5.300 | 2,380,150 | -29,000 | 0.20% | 12,614,795 |
| 2016-09-20 | 2016-09-15 | 5.200 | 2,409,150 | +25,000 | 0.20% | 12,527,580 |
| 2016-09-19 | 2016-09-14 | 5.300 | 2,384,150 | -43,000 | 0.20% | 12,635,995 |
| 2016-09-15 | 2016-09-13 | 5.100 | 2,427,150 | +11,000 | 0.20% | 12,378,465 |
| 2016-09-14 | 2016-09-12 | 5.100 | 2,416,150 | +23,000 | 0.20% | 12,322,365 |
| 2016-09-13 | 2016-09-09 | 5.200 | 2,393,150 | +53,000 | 0.20% | 12,444,380 |
| 2016-09-12 | 2016-09-08 | 5.300 | 2,340,150 | +35,000 | 0.20% | 12,402,795 |
| 2016-09-09 | 2016-09-07 | 5.300 | 2,305,150 | +23,000 | 0.19% | 12,217,295 |
| 2016-09-07 | 2016-09-05 | 5.500 | 2,282,150 | -44,000 | 0.19% | 12,551,825 |
| 2016-09-06 | 2016-09-02 | 5.000 | 2,326,150 | +4,000 | 0.20% | 11,630,750 |
| 2016-09-05 | 2016-09-01 | 4.950 | 2,322,150 | -13,000 | 0.20% | 11,494,642 |
| 2016-09-02 | 2016-08-31 | 5.100 | 2,335,150 | -7,000 | 0.20% | 11,909,265 |
| 2016-09-01 | 2016-08-30 | 4.950 | 2,342,150 | +33,000 | 0.20% | 11,593,642 |
| 2016-08-31 | 2016-08-29 | 4.950 | 2,309,150 | -23,000 | 0.19% | 11,430,292 |
| 2016-08-30 | 2016-08-26 | 4.900 | 2,332,150 | +44,000 | 0.20% | 11,427,535 |
| 2016-08-29 | 2016-08-25 | 4.950 | 2,288,150 | -43,000 | 0.19% | 11,326,342 |
| 2016-08-26 | 2016-08-24 | 4.800 | 2,331,150 | +98,000 | 0.20% | 11,189,520 |
| 2016-08-25 | 2016-08-23 | 4.950 | 2,233,150 | +6,000 | 0.19% | 11,054,092 |
| 2016-08-22 | 2016-08-18 | 5.300 | 2,227,150 | -16,000 | 0.19% | 11,803,895 |
| 2016-08-19 | 2016-08-17 | 5.300 | 2,243,150 | -30,000 | 0.19% | 11,888,695 |
| 2016-08-18 | 2016-08-16 | 5.200 | 2,273,150 | +33,000 | 0.19% | 11,820,380 |
| 2016-08-17 | 2016-08-15 | 5.200 | 2,240,150 | +12,000 | 0.19% | 11,648,780 |
| 2016-08-16 | 2016-08-12 | 5.100 | 2,228,150 | -37,000 | 0.19% | 11,363,565 |
| 2016-08-15 | 2016-08-11 | 5.100 | 2,265,150 | +20,000 | 0.19% | 11,552,265 |
| 2016-08-12 | 2016-08-10 | 5.100 | 2,245,150 | +4,000 | 0.19% | 11,450,265 |
| 2016-08-11 | 2016-08-09 | 5.200 | 2,241,150 | +62,000 | 0.19% | 11,653,980 |
| 2016-08-10 | 2016-08-08 | 5.400 | 2,179,150 | +22,000 | 0.18% | 11,767,410 |
| 2016-08-09 | 2016-08-05 | 5.200 | 2,157,150 | -29,000 | 0.18% | 11,217,180 |
| 2016-08-08 | 2016-08-04 | 5.100 | 2,186,150 | +12,000 | 0.18% | 11,149,365 |
| 2016-08-05 | 2016-08-03 | 5.000 | 2,174,150 | +25,000 | 0.18% | 10,870,750 |
| 2016-08-04 | 2016-08-01 | 5.200 | 2,149,150 | -9,000 | 0.18% | 11,175,580 |
| 2016-08-03 | 2016-07-29 | 5.100 | 2,158,150 | -110,000 | 0.18% | 11,006,565 |
| 2016-08-01 | 2016-07-28 | 5.500 | 2,268,150 | -3,000 | 0.19% | 12,474,825 |
| 2016-07-29 | 2016-07-27 | 5.600 | 2,271,150 | +1,000 | 0.19% | 12,718,440 |
| 2016-07-28 | 2016-07-26 | 5.700 | 2,270,150 | +28,000 | 0.19% | 12,939,855 |
| 2016-07-27 | 2016-07-25 | 5.600 | 2,242,150 | +13,000 | 0.19% | 12,556,040 |
| 2016-07-26 | 2016-07-22 | 5.900 | 2,229,150 | -27,000 | 0.19% | 13,151,985 |
| 2016-07-25 | 2016-07-21 | 5.800 | 2,256,150 | -63,000 | 0.19% | 13,085,670 |
| 2016-07-22 | 2016-07-20 | 5.600 | 2,319,150 | +88,000 | 0.20% | 12,987,240 |
| 2016-07-21 | 2016-07-19 | 4.950 | 2,231,150 | -15,000 | 0.19% | 11,044,192 |
| 2016-07-20 | 2016-07-18 | 5.100 | 2,246,150 | -9,000 | 0.19% | 11,455,365 |
| 2016-07-19 | 2016-07-15 | 5.000 | 2,255,150 | -27,000 | 0.19% | 11,275,750 |
| 2016-07-18 | 2016-07-14 | 4.900 | 2,282,150 | -19,000 | 0.19% | 11,182,535 |
| 2016-07-15 | 2016-07-13 | 4.950 | 2,301,150 | +11,000 | 0.19% | 11,390,692 |
| 2016-07-14 | 2016-07-12 | 4.950 | 2,290,150 | -8,000 | 0.19% | 11,336,242 |
| 2016-07-13 | 2016-07-11 | 4.800 | 2,298,150 | +23,000 | 0.19% | 11,031,120 |
| 2016-07-12 | 2016-07-08 | 4.700 | 2,275,150 | +5,000 | 0.19% | 10,693,205 |
| 2016-07-11 | 2016-07-07 | 4.800 | 2,270,150 | -4,000 | 0.19% | 10,896,720 |
| 2016-07-08 | 2016-07-06 | 4.950 | 2,274,150 | +9,000 | 0.19% | 11,257,042 |
| 2016-07-07 | 2016-07-05 | 5.000 | 2,265,150 | +6,000 | 0.19% | 11,325,750 |
| 2016-07-06 | 2016-07-04 | 5.100 | 2,259,150 | -15,000 | 0.19% | 11,521,665 |
| 2016-07-05 | 2016-06-30 | 4.950 | 2,274,150 | -17,000 | 0.19% | 11,257,042 |
| 2016-07-04 | 2016-06-29 | 5.100 | 2,291,150 | -21,000 | 0.19% | 11,684,865 |
| 2016-06-30 | 2016-06-28 | 4.950 | 2,312,150 | +6,000 | 0.19% | 11,445,142 |
| 2016-06-29 | 2016-06-27 | 4.800 | 2,306,150 | +124,000 | 0.20% | 11,069,520 |
| 2016-06-28 | 2016-06-24 | 4.650 | 2,182,150 | -12,000 | 0.19% | 10,146,998 |
| 2016-06-27 | 2016-06-23 | 4.900 | 2,194,150 | -23,000 | 0.19% | 10,751,335 |
| 2016-06-24 | 2016-06-22 | 4.950 | 2,217,150 | -2,000 | 0.19% | 10,974,892 |
| 2016-06-23 | 2016-06-21 | 4.950 | 2,219,150 | +1,000 | 0.19% | 10,984,792 |
| 2016-06-21 | 2016-06-17 | 4.950 | 2,218,150 | -38,000 | 0.19% | 10,979,842 |
| 2016-06-20 | 2016-06-16 | 4.850 | 2,256,150 | -7,000 | 0.20% | 10,942,328 |
| 2016-06-17 | 2016-06-15 | 4.800 | 2,263,150 | +64,000 | 0.20% | 10,863,120 |
| 2016-06-16 | 2016-06-14 | 4.950 | 2,199,150 | +5,000 | 0.19% | 10,885,792 |
| 2016-06-15 | 2016-06-13 | 4.750 | 2,194,150 | +43,000 | 0.19% | 10,422,212 |
| 2016-06-14 | 2016-06-10 | 5.100 | 2,151,150 | -16,000 | 0.19% | 10,970,865 |
| 2016-06-13 | 2016-06-08 | 5.400 | 2,167,150 | +137,000 | 0.19% | 11,702,610 |
| 2016-06-10 | 2016-06-07 | 5.600 | 2,030,150 | +8,000 | 0.18% | 11,368,840 |
| 2016-06-08 | 2016-06-06 | 5.700 | 2,022,150 | -3,000 | 0.19% | 11,526,255 |
| 2016-06-07 | 2016-06-03 | 5.700 | 2,025,150 | +46,000 | 0.19% | 11,543,355 |
| 2016-06-06 | 2016-06-02 | 5.800 | 1,979,150 | +32,000 | 0.18% | 11,479,070 |
| 2016-06-03 | 2016-06-01 | 5.900 | 1,947,150 | -12,000 | 0.18% | 11,488,185 |
| 2016-06-02 | 2016-05-31 | 5.800 | 1,959,150 | +24,000 | 0.18% | 11,363,070 |
| 2016-06-01 | 2016-05-30 | 6.100 | 1,935,150 | -11,000 | 0.18% | 11,804,415 |
| 2016-05-31 | 2016-05-27 | 6.100 | 1,946,150 | +50,000 | 0.18% | 11,871,515 |
| 2016-05-30 | 2016-05-26 | 6.200 | 1,896,150 | +18,000 | 0.18% | 11,756,130 |
| 2016-05-27 | 2016-05-25 | 6.300 | 1,878,150 | +20,000 | 0.17% | 11,832,345 |
| 2016-05-26 | 2016-05-24 | 6.300 | 1,858,150 | +26,000 | 0.17% | 11,706,345 |
| 2016-05-25 | 2016-05-23 | 6.300 | 1,832,150 | -23,000 | 0.17% | 11,542,545 |
| 2016-05-24 | 2016-05-20 | 6.000 | 1,855,150 | -5,000 | 0.17% | 11,130,900 |
| 2016-05-23 | 2016-05-19 | 5.900 | 1,860,150 | +46,000 | 0.17% | 10,974,885 |
| 2016-05-20 | 2016-05-18 | 5.900 | 1,814,150 | +19,000 | 0.17% | 10,703,485 |
| 2016-05-19 | 2016-05-17 | 6.200 | 1,795,150 | -21,000 | 0.17% | 11,129,930 |
| 2016-05-18 | 2016-05-16 | 5.800 | 1,816,150 | +27,000 | 0.17% | 10,533,670 |
| 2016-05-17 | 2016-05-13 | 5.800 | 1,789,150 | +14,000 | 0.17% | 10,377,070 |
| 2016-05-16 | 2016-05-12 | 6.600 | 1,775,150 | +41,000 | 0.16% | 11,715,990 |
| 2016-05-13 | 2016-05-11 | 6.800 | 1,734,150 | +4,000 | 0.16% | 11,792,220 |
| 2016-05-11 | 2016-05-09 | 6.600 | 1,730,150 | +8,000 | 0.16% | 11,418,990 |
| 2016-05-10 | 2016-05-06 | 6.700 | 1,722,150 | -52,000 | 0.16% | 11,538,405 |
| 2016-05-09 | 2016-05-05 | 6.600 | 1,774,150 | +30,000 | 0.16% | 11,709,390 |
| 2016-05-06 | 2016-05-04 | 7.000 | 1,744,150 | +65,000 | 0.16% | 12,209,050 |
| 2016-05-05 | 2016-05-03 | 6.900 | 1,679,150 | -7,000 | 0.16% | 11,586,135 |
| 2016-05-04 | 2016-04-29 | 6.700 | 1,686,150 | -71,000 | 0.16% | 11,297,205 |
| 2016-05-03 | 2016-04-28 | 6.300 | 1,757,150 | +18,000 | 0.16% | 11,070,045 |
| 2016-04-29 | 2016-04-27 | 6.300 | 1,739,150 | +16,000 | 0.16% | 10,956,645 |
| 2016-04-28 | 2016-04-26 | 6.300 | 1,723,150 | -139,000 | 0.16% | 10,855,845 |
| 2016-04-27 | 2016-04-25 | 6.600 | 1,862,150 | -14,000 | 0.17% | 12,290,190 |
| 2016-04-26 | 2016-04-22 | 6.700 | 1,876,150 | -82,000 | 0.17% | 12,570,205 |
| 2016-04-25 | 2016-04-21 | 6.900 | 1,958,150 | +42,000 | 0.18% | 13,511,235 |
| 2016-04-22 | 2016-04-20 | 6.800 | 1,916,150 | +124,000 | 0.18% | 13,029,820 |
| 2016-04-21 | 2016-04-19 | 7.000 | 1,792,150 | -133,000 | 0.17% | 12,545,050 |
| 2016-04-20 | 2016-04-18 | 6.400 | 1,925,150 | -18,000 | 0.18% | 12,320,960 |
| 2016-04-19 | 2016-04-15 | 6.600 | 1,943,150 | -35,000 | 0.18% | 12,824,790 |
| 2016-04-18 | 2016-04-14 | 6.100 | 1,978,150 | +10,000 | 0.18% | 12,066,715 |
| 2016-04-15 | 2016-04-13 | 6.200 | 1,968,150 | -14,000 | 0.18% | 12,202,530 |
| 2016-04-14 | 2016-04-12 | 6.200 | 1,982,150 | +23,000 | 0.18% | 12,289,330 |
| 2016-04-13 | 2016-04-11 | 6.400 | 1,959,150 | -100,000 | 0.18% | 12,538,560 |
| 2016-04-12 | 2016-04-08 | 6.000 | 2,059,150 | -23,000 | 0.19% | 12,354,900 |
| 2016-04-11 | 2016-04-07 | 5.400 | 2,082,150 | -140,000 | 0.19% | 11,243,610 |
| 2016-04-08 | 2016-04-06 | 5.300 | 2,222,150 | +57,000 | 0.21% | 11,777,395 |
| 2016-04-07 | 2016-04-05 | 5.900 | 2,165,150 | +126,000 | 0.20% | 12,774,385 |
| 2016-04-06 | 2016-04-01 | 5.500 | 2,039,150 | -18,000 | 0.19% | 11,215,325 |
| 2016-04-05 | 2016-03-31 | 5.200 | 2,057,150 | -16,000 | 0.19% | 10,697,180 |
| 2016-04-01 | 2016-03-30 | 5.200 | 2,073,150 | +50,000 | 0.19% | 10,780,380 |
| 2016-03-31 | 2016-03-29 | 5.100 | 2,023,150 | -28,000 | 0.19% | 10,318,065 |
| 2016-03-30 | 2016-03-24 | 4.900 | 2,051,150 | -33,000 | 0.19% | 10,050,635 |
| 2016-03-29 | 2016-03-23 | 4.800 | 2,084,150 | +47,000 | 0.19% | 10,003,920 |
| 2016-03-24 | 2016-03-22 | 5.100 | 2,037,150 | -36,000 | 0.19% | 10,389,465 |
| 2016-03-23 | 2016-03-21 | 5.100 | 2,073,150 | -74,000 | 0.19% | 10,573,065 |
| 2016-03-22 | 2016-03-18 | 4.750 | 2,147,150 | -27,000 | 0.20% | 10,198,962 |
| 2016-03-21 | 2016-03-17 | 4.350 | 2,174,150 | +35,000 | 0.20% | 9,457,552 |
| 2016-03-18 | 2016-03-16 | 4.300 | 2,139,150 | +15,000 | 0.20% | 9,198,345 |
| 2016-03-17 | 2016-03-15 | 4.400 | 2,124,150 | +10,000 | 0.20% | 9,346,260 |
| 2016-03-16 | 2016-03-14 | 4.450 | 2,114,150 | -40,000 | 0.20% | 9,407,968 |
| 2016-03-15 | 2016-03-11 | 4.100 | 2,154,150 | +4,000 | 0.20% | 8,832,015 |
| 2016-03-14 | 2016-03-10 | 4.150 | 2,150,150 | -1,000 | 0.20% | 8,923,122 |
| 2016-03-11 | 2016-03-09 | 4.250 | 2,151,150 | +12,000 | 0.20% | 9,142,388 |
| 2016-03-10 | 2016-03-08 | 4.250 | 2,139,150 | +5,000 | 0.20% | 9,091,388 |
| 2016-03-09 | 2016-03-07 | 4.300 | 2,134,150 | +16,000 | 0.20% | 9,176,845 |
| 2016-03-08 | 2016-03-04 | 4.400 | 2,118,150 | -29,000 | 0.20% | 9,319,860 |
| 2016-03-07 | 2016-03-03 | 4.350 | 2,147,150 | -6,000 | 0.20% | 9,340,102 |
| 2016-03-04 | 2016-03-02 | 4.550 | 2,153,150 | +39,000 | 0.20% | 9,796,832 |
| 2016-03-03 | 2016-03-01 | 4.500 | 2,114,150 | -27,000 | 0.20% | 9,513,675 |
| 2016-03-02 | 2016-02-29 | 4.350 | 2,141,150 | +13,000 | 0.20% | 9,314,002 |
| 2016-03-01 | 2016-02-26 | 4.500 | 2,128,150 | +12,000 | 0.20% | 9,576,675 |
| 2016-02-29 | 2016-02-25 | 4.350 | 2,116,150 | +55,000 | 0.20% | 9,205,252 |
| 2016-02-26 | 2016-02-24 | 4.950 | 2,061,150 | -35,000 | 0.19% | 10,202,692 |
| 2016-02-25 | 2016-02-23 | 4.600 | 2,096,150 | +67,000 | 0.20% | 9,642,290 |
| 2016-02-24 | 2016-02-22 | 4.400 | 2,029,150 | -42,000 | 0.19% | 8,928,260 |
| 2016-02-23 | 2016-02-19 | 3.850 | 2,071,150 | +15,000 | 0.19% | 7,973,928 |
| 2016-02-22 | 2016-02-18 | 3.950 | 2,056,150 | -12,000 | 0.19% | 8,121,792 |
| 2016-02-19 | 2016-02-17 | 3.850 | 2,068,150 | -10,000 | 0.19% | 7,962,378 |
| 2016-02-17 | 2016-02-15 | 3.850 | 2,078,150 | -11,000 | 0.19% | 8,000,878 |
| 2016-02-16 | 2016-02-12 | 3.550 | 2,089,150 | +1,000 | 0.20% | 7,416,482 |
| 2016-02-15 | 2016-02-11 | 3.750 | 2,088,150 | +34,000 | 0.20% | 7,830,562 |
| 2016-02-12 | 2016-02-05 | 3.850 | 2,054,150 | +2,000 | 0.19% | 7,908,478 |
| 2016-02-11 | 2016-02-04 | 3.900 | 2,052,150 | -5,000 | 0.19% | 8,003,385 |
| 2016-02-05 | 2016-02-03 | 3.850 | 2,057,150 | +1,000 | 0.19% | 7,920,028 |
| 2016-02-04 | 2016-02-02 | 3.850 | 2,056,150 | +7,000 | 0.19% | 7,916,178 |
| 2016-02-03 | 2016-02-01 | 4.100 | 2,049,150 | +19,000 | 0.19% | 8,401,515 |
| 2016-02-02 | 2016-01-29 | 4.050 | 2,030,150 | -3,000 | 0.19% | 8,222,108 |
| 2016-02-01 | 2016-01-28 | 4.000 | 2,033,150 | -1,000 | 0.19% | 8,132,600 |
| 2016-01-29 | 2016-01-27 | 4.100 | 2,034,150 | +5,000 | 0.19% | 8,340,015 |
| 2016-01-28 | 2016-01-26 | 4.100 | 2,029,150 | +21,000 | 0.19% | 8,319,515 |
| 2016-01-27 | 2016-01-25 | 4.350 | 2,008,150 | -75,000 | 0.19% | 8,735,452 |
| 2016-01-26 | 2016-01-22 | 4.100 | 2,083,150 | -20,000 | 0.19% | 8,540,915 |
| 2016-01-25 | 2016-01-21 | 3.550 | 2,103,150 | +27,000 | 0.20% | 7,466,182 |
| 2016-01-22 | 2016-01-20 | 4.050 | 2,076,150 | +17,000 | 0.19% | 8,408,408 |
| 2016-01-21 | 2016-01-19 | 4.500 | 2,059,150 | +23,000 | 0.19% | 9,266,175 |
| 2016-01-20 | 2016-01-18 | 4.450 | 2,036,150 | +26,000 | 0.19% | 9,060,868 |
| 2016-01-19 | 2016-01-15 | 4.650 | 2,010,150 | +7,000 | 0.19% | 9,347,198 |
| 2016-01-18 | 2016-01-14 | 4.950 | 2,003,150 | -35,000 | 0.19% | 9,915,592 |
| 2016-01-15 | 2016-01-13 | 4.950 | 2,038,150 | -4,000 | 0.19% | 10,088,842 |
| 2016-01-14 | 2016-01-12 | 4.850 | 2,042,150 | +28,000 | 0.19% | 9,904,428 |
| 2016-01-13 | 2016-01-11 | 4.900 | 2,014,150 | -16,000 | 0.19% | 9,869,335 |
| 2016-01-11 | 2016-01-07 | 5.100 | 2,030,150 | -15,000 | 0.19% | 10,353,765 |
| 2016-01-08 | 2016-01-06 | 5.500 | 2,045,150 | -45,000 | 0.19% | 11,248,325 |
| 2016-01-07 | 2016-01-05 | 5.400 | 2,090,150 | -84,000 | 0.20% | 11,286,810 |
| 2016-01-06 | 2016-01-04 | 5.300 | 2,174,150 | -37,000 | 0.20% | 11,522,995 |
| 2016-01-05 | 2015-12-31 | 5.100 | 2,211,150 | -1,000 | 0.21% | 11,276,865 |
| 2016-01-04 | 2015-12-29 | 4.900 | 2,212,150 | -69,000 | 0.21% | 10,839,535 |
| 2015-12-30 | 2015-12-28 | 4.800 | 2,281,150 | -6,000 | 0.21% | 10,949,520 |
| 2015-12-29 | 2015-12-24 | 4.650 | 2,287,150 | +72,000 | 0.22% | 10,635,248 |
| 2015-12-28 | 2015-12-22 | 4.850 | 2,215,150 | +6,000 | 0.21% | 10,743,478 |
| 2015-12-23 | 2015-12-21 | 4.950 | 2,209,150 | -76,000 | 0.22% | 10,935,292 |
| 2015-12-22 | 2015-12-18 | 4.900 | 2,285,150 | +67,000 | 0.23% | 11,197,235 |
| 2015-12-21 | 2015-12-17 | 5.100 | 2,218,150 | -10,000 | 0.22% | 11,312,565 |
| 2015-12-18 | 2015-12-16 | 4.900 | 2,228,150 | +101,000 | 0.22% | 10,917,935 |
| 2015-12-17 | 2015-12-15 | 5.300 | 2,127,150 | +6,000 | 0.21% | 11,273,895 |
| 2015-12-16 | 2015-12-14 | 5.400 | 2,121,150 | +32,000 | 0.21% | 11,454,210 |
| 2015-12-15 | 2015-12-11 | 5.400 | 2,089,150 | -19,000 | 0.21% | 11,281,410 |
| 2015-12-14 | 2015-12-10 | 5.500 | 2,108,150 | -46,000 | 0.21% | 11,594,825 |
| 2015-12-10 | 2015-12-08 | 4.900 | 2,154,150 | -7,000 | 0.21% | 10,555,335 |
| 2015-12-09 | 2015-12-07 | 5.300 | 2,161,150 | +78,000 | 0.22% | 11,454,095 |
| 2015-12-08 | 2015-12-04 | 5.800 | 2,083,150 | +1,000 | 0.21% | 12,082,270 |
| 2015-12-07 | 2015-12-03 | 5.900 | 2,082,150 | +16,000 | 0.21% | 12,284,685 |
| 2015-12-04 | 2015-12-02 | 5.900 | 2,066,150 | +4,000 | 0.21% | 12,190,285 |
| 2015-12-03 | 2015-12-01 | 6.000 | 2,062,150 | +93,000 | 0.21% | 12,372,900 |
| 2015-12-02 | 2015-11-30 | 5.900 | 1,969,150 | -41,000 | 0.20% | 11,617,985 |
| 2015-12-01 | 2015-11-27 | 5.600 | 2,010,150 | -55,000 | 0.20% | 11,256,840 |
| 2015-11-30 | 2015-11-26 | 5.500 | 2,065,150 | -217,000 | 0.21% | 11,358,325 |
| 2015-11-27 | 2015-11-25 | 4.650 | 2,282,150 | +141,000 | 0.23% | 10,611,998 |
| 2015-11-26 | 2015-11-24 | 4.800 | 2,141,150 | +41,000 | 0.21% | 10,277,520 |
| 2015-11-25 | 2015-11-23 | 5.000 | 2,100,150 | -5,000 | 0.21% | 10,500,750 |
| 2015-11-24 | 2015-11-20 | 4.700 | 2,105,150 | -205,000 | 0.21% | 9,894,205 |
| 2015-11-23 | 2015-11-19 | 4.850 | 2,310,150 | +228,000 | 0.23% | 11,204,228 |
| 2015-11-20 | 2015-11-18 | 5.300 | 2,082,150 | +253,000 | 0.21% | 11,035,395 |
| 2015-11-19 | 2015-11-17 | 4.000 | 1,829,150 | -58,000 | 0.18% | 7,316,600 |
| 2015-11-18 | 2015-11-16 | 3.750 | 1,887,150 | +24,000 | 0.19% | 7,076,812 |
| 2015-11-17 | 2015-11-13 | 3.750 | 1,863,150 | -43,000 | 0.19% | 6,986,812 |
| 2015-11-13 | 2015-11-11 | 3.400 | 1,906,150 | -14,000 | 0.19% | 6,480,910 |
| 2015-11-12 | 2015-11-10 | 3.300 | 1,920,150 | -5,000 | 0.19% | 6,336,495 |
| 2015-11-10 | 2015-11-06 | 3.350 | 1,925,150 | +1,000 | 0.19% | 6,449,252 |
| 2015-11-09 | 2015-11-05 | 3.400 | 1,924,150 | +12,000 | 0.19% | 6,542,110 |
| 2015-11-06 | 2015-11-04 | 3.300 | 1,912,150 | -24,000 | 0.19% | 6,310,095 |
| 2015-11-05 | 2015-11-03 | 3.200 | 1,936,150 | +47,000 | 0.19% | 6,195,680 |
| 2015-11-03 | 2015-10-30 | 3.550 | 1,889,150 | +1,000 | 0.19% | 6,706,482 |
| 2015-11-02 | 2015-10-29 | 3.950 | 1,888,150 | +1,000 | 0.19% | 7,458,192 |
| 2015-10-30 | 2015-10-28 | 3.800 | 1,887,150 | -3,000 | 0.19% | 7,171,170 |
| 2015-10-29 | 2015-10-27 | 3.850 | 1,890,150 | -2,000 | 0.19% | 7,277,078 |
| 2015-10-28 | 2015-10-26 | 3.900 | 1,892,150 | +16,000 | 0.19% | 7,379,385 |
| 2015-10-27 | 2015-10-23 | 3.950 | 1,876,150 | -12,000 | 0.19% | 7,410,792 |
| 2015-10-26 | 2015-10-22 | 4.000 | 1,888,150 | -16,000 | 0.19% | 7,552,600 |
| 2015-10-23 | 2015-10-20 | 4.000 | 1,904,150 | -20,000 | 0.19% | 7,616,600 |
| 2015-10-22 | 2015-10-19 | 3.950 | 1,924,150 | -16,000 | 0.19% | 7,600,392 |
| 2015-10-20 | 2015-10-16 | 3.950 | 1,940,150 | -9,000 | 0.19% | 7,663,592 |
| 2015-10-19 | 2015-10-15 | 3.950 | 1,949,150 | -106,000 | 0.19% | 7,699,142 |
| 2015-10-16 | 2015-10-14 | 3.750 | 2,055,150 | +16,000 | 0.20% | 7,706,812 |
| 2015-10-15 | 2015-10-13 | 3.850 | 2,039,150 | +3,000 | 0.20% | 7,850,728 |
| 2015-10-14 | 2015-10-12 | 3.800 | 2,036,150 | +88,000 | 0.20% | 7,737,370 |
| 2015-10-13 | 2015-10-09 | 3.950 | 1,948,150 | -18,000 | 0.19% | 7,695,192 |
| 2015-10-12 | 2015-10-08 | 3.900 | 1,966,150 | -58,000 | 0.20% | 7,667,985 |
| 2015-10-09 | 2015-10-07 | 3.800 | 2,024,150 | +56,000 | 0.20% | 7,691,770 |
| 2015-10-08 | 2015-10-06 | 3.900 | 1,968,150 | -4,000 | 0.20% | 7,675,785 |
| 2015-10-07 | 2015-10-05 | 3.950 | 1,972,150 | +37,000 | 0.20% | 7,789,992 |
| 2015-10-05 | 2015-09-30 | 3.650 | 1,935,150 | +17,000 | 0.19% | 7,063,298 |
| 2015-10-02 | 2015-09-29 | 3.700 | 1,918,150 | +15,000 | 0.19% | 7,097,155 |
| 2015-09-30 | 2015-09-25 | 3.900 | 1,903,150 | +7,000 | 0.19% | 7,422,285 |
| 2015-09-29 | 2015-09-24 | 3.950 | 1,896,150 | +14,000 | 0.19% | 7,489,792 |
| 2015-09-25 | 2015-09-23 | 3.950 | 1,882,150 | -5,000 | 0.19% | 7,434,492 |
| 2015-09-24 | 2015-09-22 | 4.100 | 1,887,150 | +8,000 | 0.19% | 7,737,315 |
| 2015-09-23 | 2015-09-21 | 4.050 | 1,879,150 | +2,000 | 0.19% | 7,610,558 |
| 2015-09-22 | 2015-09-18 | 4.150 | 1,877,150 | +14,000 | 0.19% | 7,790,172 |
| 2015-09-21 | 2015-09-17 | 4.250 | 1,863,150 | +32,000 | 0.19% | 7,918,388 |
| 2015-09-18 | 2015-09-16 | 4.250 | 1,831,150 | -22,000 | 0.18% | 7,782,388 |
| 2015-09-17 | 2015-09-15 | 4.350 | 1,853,150 | -39,000 | 0.18% | 8,061,202 |
| 2015-09-16 | 2015-09-14 | 4.050 | 1,892,150 | -34,000 | 0.19% | 7,663,208 |
| 2015-09-15 | 2015-09-11 | 4.250 | 1,926,150 | -12,000 | 0.19% | 8,186,138 |
| 2015-09-14 | 2015-09-10 | 4.150 | 1,938,150 | +2,000 | 0.19% | 8,043,322 |
| 2015-09-11 | 2015-09-09 | 4.100 | 1,936,150 | +13,000 | 0.19% | 7,938,215 |
| 2015-09-10 | 2015-09-08 | 4.200 | 1,923,150 | +2,000 | 0.19% | 8,077,230 |
| 2015-09-09 | 2015-09-07 | 4.100 | 1,921,150 | -14,000 | 0.19% | 7,876,715 |
| 2015-09-08 | 2015-09-04 | 3.800 | 1,935,150 | +24,000 | 0.19% | 7,353,570 |
| 2015-09-07 | 2015-09-02 | 4.100 | 1,911,150 | +9,000 | 0.19% | 7,835,715 |
| 2015-09-04 | 2015-09-01 | 4.200 | 1,902,150 | -13,000 | 0.19% | 7,989,030 |
| 2015-09-02 | 2015-08-31 | 4.150 | 1,915,150 | +7,000 | 0.19% | 7,947,872 |
| 2015-09-01 | 2015-08-28 | 4.300 | 1,908,150 | -18,000 | 0.19% | 8,205,045 |
| 2015-08-31 | 2015-08-27 | 4.200 | 1,926,150 | -79,000 | 0.19% | 8,089,830 |
| 2015-08-28 | 2015-08-26 | 3.600 | 2,005,150 | -55,000 | 0.20% | 7,218,540 |
| 2015-08-27 | 2015-08-25 | 3.450 | 2,060,150 | -14,000 | 0.21% | 7,107,517 |
| 2015-08-26 | 2015-08-24 | 3.350 | 2,074,150 | +13,000 | 0.21% | 6,948,402 |
| 2015-08-25 | 2015-08-21 | 4.500 | 2,061,150 | -4,000 | 0.21% | 9,275,175 |
| 2015-08-24 | 2015-08-20 | 4.550 | 2,065,150 | +21,000 | 0.21% | 9,396,432 |
| 2015-08-21 | 2015-08-19 | 5.000 | 2,044,150 | +32,000 | 0.20% | 10,220,750 |
| 2015-08-20 | 2015-08-18 | 4.800 | 2,012,150 | -124,000 | 0.20% | 9,658,320 |
| 2015-08-19 | 2015-08-17 | 4.900 | 2,136,150 | -95,000 | 0.21% | 10,467,135 |
| 2015-08-18 | 2015-08-14 | 4.150 | 2,231,150 | -4,000 | 0.22% | 9,259,272 |
| 2015-08-17 | 2015-08-13 | 3.950 | 2,235,150 | +13,000 | 0.22% | 8,828,842 |
| 2015-08-14 | 2015-08-12 | 4.050 | 2,222,150 | -1,000 | 0.22% | 8,999,708 |
| 2015-08-13 | 2015-08-11 | 4.300 | 2,223,150 | -7,000 | 0.22% | 9,559,545 |
| 2015-08-12 | 2015-08-10 | 4.450 | 2,230,150 | +15,000 | 0.22% | 9,924,168 |
| 2015-08-11 | 2015-08-07 | 4.350 | 2,215,150 | +18,000 | 0.22% | 9,635,902 |
| 2015-08-10 | 2015-08-06 | 4.300 | 2,197,150 | +2,000 | 0.22% | 9,447,745 |
| 2015-08-07 | 2015-08-05 | 4.400 | 2,195,150 | -32,000 | 0.22% | 9,658,660 |
| 2015-08-06 | 2015-08-04 | 4.450 | 2,227,150 | +7,000 | 0.22% | 9,910,818 |
| 2015-08-05 | 2015-08-03 | 4.450 | 2,220,150 | +3,000 | 0.22% | 9,879,668 |
| 2015-08-04 | 2015-07-31 | 4.600 | 2,217,150 | -33,000 | 0.22% | 10,198,890 |
| 2015-08-03 | 2015-07-30 | 4.600 | 2,250,150 | +7,000 | 0.22% | 10,350,690 |
| 2015-07-31 | 2015-07-29 | 4.650 | 2,243,150 | -2,000 | 0.22% | 10,430,648 |
| 2015-07-30 | 2015-07-28 | 4.450 | 2,245,150 | +10,000 | 0.22% | 9,990,918 |
| 2015-07-29 | 2015-07-27 | 4.600 | 2,235,150 | -22,000 | 0.22% | 10,281,690 |
| 2015-07-28 | 2015-07-24 | 5.000 | 2,257,150 | -50,000 | 0.22% | 11,285,750 |
| 2015-07-27 | 2015-07-23 | 5.200 | 2,307,150 | -72,000 | 0.23% | 11,997,180 |
| 2015-07-24 | 2015-07-22 | 4.850 | 2,379,150 | +68,000 | 0.24% | 11,538,878 |
| 2015-07-23 | 2015-07-21 | 5.000 | 2,311,150 | +33,000 | 0.23% | 11,555,750 |
| 2015-07-22 | 2015-07-20 | 5.300 | 2,278,150 | +114,000 | 0.23% | 12,074,195 |
| 2015-07-21 | 2015-07-17 | 5.600 | 2,164,150 | +3,000 | 0.22% | 12,119,240 |
| 2015-07-20 | 2015-07-16 | 5.400 | 2,161,150 | -95,000 | 0.22% | 11,670,210 |
| 2015-07-17 | 2015-07-15 | 5.900 | 2,256,150 | +23,000 | 0.22% | 13,311,285 |
| 2015-07-16 | 2015-07-14 | 5.700 | 2,233,150 | -52,000 | 0.22% | 12,728,955 |
| 2015-07-15 | 2015-07-13 | 4.600 | 2,285,150 | -90,000 | 0.23% | 10,511,690 |
| 2015-07-14 | 2015-07-10 | 4.450 | 2,375,150 | -831,000 | 0.24% | 10,569,418 |
| 2015-07-13 | 2015-07-09 | 4.850 | 3,206,150 | +558,000 | 0.32% | 15,549,827 |
| 2015-07-10 | 2015-07-08 | 2.750 | 2,648,150 | -202,000 | 0.26% | 7,282,412 |
| 2015-07-09 | 2015-07-07 | 2.400 | 2,850,150 | +1,000 | 0.28% | 6,840,360 |
| 2015-07-08 | 2015-07-06 | 2.800 | 2,849,150 | -35,000 | 0.28% | 7,977,620 |
| 2015-07-07 | 2015-07-03 | 3.350 | 2,884,150 | -5,000 | 0.29% | 9,661,902 |
| 2015-07-06 | 2015-07-02 | 3.950 | 2,889,150 | -335,000 | 0.29% | 11,412,142 |
| 2015-07-03 | 2015-06-30 | 4.250 | 3,224,150 | +110,000 | 0.33% | 13,702,638 |
| 2015-07-02 | 2015-06-29 | 4.050 | 3,114,150 | +290,000 | 0.32% | 12,612,308 |
| 2015-06-30 | 2015-06-26 | 4.850 | 2,824,150 | +256,000 | 0.29% | 13,697,127 |
| 2015-06-29 | 2015-06-25 | 5.400 | 2,568,150 | +146,000 | 0.26% | 13,868,010 |
| 2015-06-26 | 2015-06-24 | 5.800 | 2,422,150 | +5,000 | 0.25% | 14,048,470 |
| 2015-06-25 | 2015-06-23 | 5.900 | 2,417,150 | -72,000 | 0.25% | 14,261,185 |
| 2015-06-24 | 2015-06-22 | 5.600 | 2,489,150 | +91,000 | 0.25% | 13,939,240 |
| 2015-06-23 | 2015-06-19 | 5.900 | 2,398,150 | +41,000 | 0.24% | 14,149,085 |
| 2015-06-22 | 2015-06-18 | 6.200 | 2,357,150 | +291,000 | 0.24% | 14,614,330 |
| 2015-06-19 | 2015-06-17 | 6.800 | 2,066,150 | -15,000 | 0.21% | 14,049,820 |
| 2015-06-18 | 2015-06-16 | 6.400 | 2,081,150 | -108,000 | 0.21% | 13,319,360 |
| 2015-06-17 | 2015-06-15 | 5.800 | 2,189,150 | +104,000 | 0.22% | 12,697,070 |
| 2015-06-16 | 2015-06-12 | 6.100 | 2,085,150 | +130,000 | 0.21% | 12,719,415 |
| 2015-06-15 | 2015-06-11 | 7.100 | 1,955,150 | +97,000 | 0.20% | 13,881,565 |
| 2015-06-12 | 2015-06-10 | 7.500 | 1,858,150 | +42,000 | 0.19% | 13,936,125 |
| 2015-06-11 | 2015-06-09 | 8.200 | 1,816,150 | +69,000 | 0.18% | 14,892,430 |
| 2015-06-10 | 2015-06-08 | 8.700 | 1,747,150 | +40,000 | 0.18% | 15,200,205 |
| 2015-06-09 | 2015-06-05 | 7.700 | 1,707,150 | +203,000 | 0.17% | 13,145,055 |
| 2015-06-08 | 2015-06-04 | 10.800 | 1,504,150 | +295,000 | 0.15% | 16,244,820 |
| 2015-06-05 | 2015-06-03 | 12.600 | 1,209,150 | +589,000 | 0.12% | 15,235,290 |
| 2015-06-04 | 2015-06-02 | 21.500 | 620,150 | +139,000 | 0.06% | 13,333,225 |
| 2015-06-03 | 2015-06-01 | 22.800 | 481,150 | +3,000 | 0.05% | 10,970,220 |
| 2015-06-02 | 2015-05-29 | 19.700 | 478,150 | +7,000 | 0.05% | 9,419,555 |
| 2015-06-01 | 2015-05-28 | 19.600 | 471,150 | -10,000 | 0.05% | 9,234,540 |
| 2015-05-29 | 2015-05-27 | 18.700 | 481,150 | +12,000 | 0.05% | 8,997,505 |
| 2015-05-28 | 2015-05-26 | 21.300 | 469,150 | +8,000 | 0.05% | 9,992,895 |
| 2015-05-27 | 2015-05-22 | 21.900 | 461,150 | -15,000 | 0.05% | 10,099,185 |
| 2015-05-26 | 2015-05-21 | 24.000 | 476,150 | -31,000 | 0.05% | 11,427,600 |
| 2015-05-22 | 2015-05-20 | 25.200 | 507,150 | -20,000 | 0.05% | 12,780,180 |
| 2015-05-21 | 2015-05-19 | 27.500 | 527,150 | +54,000 | 0.05% | 14,496,625 |
| 2015-05-20 | 2015-05-18 | 27.000 | 473,150 | -24,000 | 0.05% | 12,775,050 |
| 2015-05-19 | 2015-05-15 | 19.500 | 497,150 | -31,000 | 0.05% | 9,694,425 |
| 2015-05-18 | 2015-05-14 | 18.800 | 528,150 | -49,000 | 0.05% | 9,929,220 |
| 2015-05-15 | 2015-05-13 | 18.300 | 577,150 | -12,000 | 0.06% | 10,561,845 |
| 2015-05-14 | 2015-05-12 | 19.500 | 589,150 | +43,500 | 0.06% | 11,488,425 |
| 2015-05-13 | 2015-05-11 | 16.300 | 545,650 | -73,000 | 0.06% | 8,894,095 |
| 2015-05-12 | 2015-05-08 | 13.700 | 618,650 | +67,000 | 0.06% | 8,475,505 |
| 2015-05-11 | 2015-05-07 | 13.600 | 551,650 | -47,000 | 0.06% | 7,502,440 |
| 2015-05-08 | 2015-05-06 | 13.200 | 598,650 | +15,000 | 0.06% | 7,902,180 |
| 2015-05-07 | 2015-05-05 | 13.900 | 583,650 | +8,000 | 0.06% | 8,112,735 |
| 2015-05-06 | 2015-05-04 | 13.000 | 575,650 | -19,000 | 0.06% | 7,483,450 |
| 2015-05-05 | 2015-04-30 | 10.600 | 594,650 | +81,000 | 0.06% | 6,303,290 |
| 2015-05-04 | 2015-04-29 | 10.900 | 513,650 | -104,000 | 0.05% | 5,598,785 |
| 2015-04-30 | 2015-04-28 | 9.200 | 617,650 | +22,000 | 0.06% | 5,682,380 |
| 2015-04-29 | 2015-04-27 | 8.900 | 595,650 | -163,000 | 0.06% | 5,301,285 |
| 2015-04-28 | 2015-04-24 | 6.300 | 758,650 | +17,000 | 0.08% | 4,779,495 |
| 2015-04-27 | 2015-04-23 | 6.400 | 741,650 | +14,900 | 0.08% | 4,746,560 |
| 2015-04-24 | 2015-04-22 | 6.400 | 726,750 | -31,000 | 0.07% | 4,651,200 |
| 2015-04-23 | 2015-04-21 | 6.400 | 757,750 | -15,000 | 0.08% | 4,849,600 |
| 2015-04-22 | 2015-04-20 | 6.200 | 772,750 | +76,000 | 0.08% | 4,791,050 |
| 2015-04-21 | 2015-04-17 | 7.100 | 696,750 | +18,000 | 0.07% | 4,946,925 |
| 2015-04-20 | 2015-04-16 | 6.200 | 678,750 | -39,000 | 0.07% | 4,208,250 |
| 2015-04-17 | 2015-04-15 | 4.700 | 717,750 | -247,000 | 0.07% | 3,373,425 |
| 2015-04-16 | 2015-04-14 | 4.250 | 964,750 | +12,000 | 0.10% | 4,100,188 |
| 2015-04-15 | 2015-04-13 | 3.750 | 952,750 | +36,000 | 0.10% | 3,572,812 |
| 2015-04-14 | 2015-04-10 | 3.300 | 916,750 | +9,000 | 0.09% | 3,025,275 |
| 2015-04-13 | 2015-04-09 | 3.400 | 907,750 | -28,000 | 0.09% | 3,086,350 |
| 2015-04-10 | 2015-04-08 | 3.500 | 935,750 | -53,000 | 0.10% | 3,275,125 |
| 2015-04-08 | 2015-04-01 | 2.950 | 988,750 | +12,000 | 0.10% | 2,916,812 |
| 2015-04-02 | 2015-03-31 | 2.900 | 976,750 | -3,000 | 0.10% | 2,832,575 |
| 2015-04-01 | 2015-03-30 | 3.000 | 979,750 | -20,000 | 0.10% | 2,939,250 |
| 2015-03-31 | 2015-03-27 | 2.950 | 999,750 | +10,000 | 0.10% | 2,949,262 |
| 2015-03-30 | 2015-03-26 | 2.950 | 989,750 | +15,000 | 0.10% | 2,919,762 |
| 2015-03-25 | 2015-03-23 | 2.800 | 974,750 | -8,000 | 0.10% | 2,729,300 |
| 2015-03-24 | 2015-03-20 | 2.950 | 982,750 | -45,000 | 0.10% | 2,899,112 |
| 2015-03-23 | 2015-03-19 | 3.000 | 1,027,750 | -23,000 | 0.10% | 3,083,250 |
| 2015-03-20 | 2015-03-18 | 2.950 | 1,050,750 | -8,000 | 0.11% | 3,099,712 |
| 2015-03-19 | 2015-03-17 | 2.750 | 1,058,750 | -4,000 | 0.11% | 2,911,562 |
| 2015-03-18 | 2015-03-16 | 2.650 | 1,062,750 | +47,000 | 0.11% | 2,816,288 |
| 2015-03-17 | 2015-03-13 | 2.600 | 1,015,750 | -529,000 | 0.10% | 2,640,950 |
| 2015-03-13 | 2015-03-11 | 1.990 | 1,544,750 | +5,000 | 0.16% | 3,074,053 |
| 2015-03-06 | 2015-03-04 | 2.110 | 1,539,750 | +10,000 | 0.16% | 3,248,872 |
| 2015-03-05 | 2015-03-03 | 2.180 | 1,529,750 | +17,000 | 0.16% | 3,334,855 |
| 2015-03-04 | 2015-03-02 | 2.200 | 1,512,750 | -17,000 | 0.15% | 3,328,050 |
| 2015-03-03 | 2015-02-27 | 2.230 | 1,529,750 | -20,000 | 0.16% | 3,411,342 |
| 2015-02-27 | 2015-02-25 | 2.210 | 1,549,750 | -40,000 | 0.16% | 3,424,948 |
| 2015-02-26 | 2015-02-24 | 2.150 | 1,589,750 | +40,000 | 0.16% | 3,417,962 |
| 2015-02-25 | 2015-02-23 | 2.270 | 1,549,750 | -20,000 | 0.16% | 3,517,932 |
| 2015-02-24 | 2015-02-18 | 2.220 | 1,569,750 | -146,000 | 0.16% | 3,484,845 |
| 2015-02-12 | 2015-02-10 | 1.920 | 1,715,750 | +20,000 | 0.17% | 3,294,240 |
| 2015-02-11 | 2015-02-09 | 1.980 | 1,695,750 | -27,000 | 0.17% | 3,357,585 |
| 2015-02-09 | 2015-02-05 | 1.890 | 1,722,750 | -15,000 | 0.18% | 3,255,998 |
| 2015-02-06 | 2015-02-04 | 1.850 | 1,737,750 | -1,000 | 0.18% | 3,214,838 |
| 2015-02-05 | 2015-02-03 | 1.900 | 1,738,750 | -2,000 | 0.18% | 3,303,625 |
| 2015-01-27 | 2015-01-23 | 1.900 | 1,740,750 | +15,000 | 0.18% | 3,307,425 |
| 2015-01-26 | 2015-01-22 | 1.930 | 1,725,750 | -15,000 | 0.18% | 3,330,698 |
| 2015-01-23 | 2015-01-21 | 1.890 | 1,740,750 | +20,000 | 0.18% | 3,290,018 |
| 2015-01-21 | 2015-01-19 | 1.900 | 1,720,750 | -10,000 | 0.18% | 3,269,425 |
| 2015-01-20 | 2015-01-16 | 1.900 | 1,730,750 | -5,000 | 0.18% | 3,288,425 |
| 2015-01-19 | 2015-01-15 | 1.870 | 1,735,750 | +15,000 | 0.18% | 3,245,852 |
| 2015-01-16 | 2015-01-14 | 1.840 | 1,720,750 | +20,000 | 0.18% | 3,166,180 |
| 2015-01-15 | 2015-01-13 | 1.990 | 1,700,750 | -20,000 | 0.17% | 3,384,493 |
| 2015-01-14 | 2015-01-12 | 2.000 | 1,720,750 | -11,000 | 0.18% | 3,441,500 |
| 2015-01-09 | 2015-01-07 | 1.800 | 1,731,750 | -35,120 | 0.18% | 3,117,150 |
| 2015-01-08 | 2015-01-06 | 1.780 | 1,766,870 | -15,000 | 0.18% | 3,145,029 |
| 2015-01-07 | 2015-01-05 | 1.780 | 1,781,870 | -13,000 | 0.18% | 3,171,729 |
| 2015-01-06 | 2015-01-02 | 1.660 | 1,794,870 | -3,000 | 0.18% | 2,979,484 |
| 2015-01-05 | 2014-12-31 | 1.640 | 1,797,870 | -10,000 | 0.18% | 2,948,507 |
| 2015-01-02 | 2014-12-29 | 1.620 | 1,807,870 | -10,000 | 0.18% | 2,928,749 |
| 2014-12-30 | 2014-12-24 | 1.550 | 1,817,870 | +14,000 | 0.18% | 2,817,698 |
| 2014-12-29 | 2014-12-22 | 1.500 | 1,803,870 | -25,000 | 0.18% | 2,705,805 |
| 2014-12-22 | 2014-12-18 | 1.170 | 1,828,870 | +30,000 | 0.19% | 2,139,778 |
| 2014-12-18 | 2014-12-16 | 1.320 | 1,798,870 | +30,000 | 0.18% | 2,374,508 |
| 2014-12-15 | 2014-12-11 | 1.400 | 1,768,870 | +6,000 | 0.18% | 2,476,418 |
| 2014-12-12 | 2014-12-10 | 1.450 | 1,762,870 | +10,000 | 0.18% | 2,556,162 |
| 2014-12-11 | 2014-12-09 | 1.490 | 1,752,870 | -2,000 | 0.18% | 2,611,776 |
| 2014-12-10 | 2014-12-08 | 1.540 | 1,754,870 | -17,000 | 0.18% | 2,702,500 |
| 2014-12-09 | 2014-12-05 | 1.650 | 1,771,870 | +2,000 | 0.18% | 2,923,586 |
| 2014-12-08 | 2014-12-04 | 1.500 | 1,769,870 | +18,000 | 0.18% | 2,654,805 |
| 2014-12-05 | 2014-12-03 | 1.520 | 1,751,870 | +30,000 | 0.18% | 2,662,842 |
| 2014-12-04 | 2014-12-02 | 1.600 | 1,721,870 | +10,000 | 0.18% | 2,754,992 |
| 2014-12-03 | 2014-12-01 | 1.710 | 1,711,870 | +3,000 | 0.17% | 2,927,298 |
| 2014-12-02 | 2014-11-28 | 1.720 | 1,708,870 | -14,000 | 0.17% | 2,939,256 |
| 2014-11-27 | 2014-11-25 | 1.670 | 1,722,870 | -25,000 | 0.18% | 2,877,193 |
| 2014-11-25 | 2014-11-21 | 1.730 | 1,747,870 | +5,000 | 0.18% | 3,023,815 |
| 2014-11-24 | 2014-11-20 | 1.760 | 1,742,870 | +69,000 | 0.18% | 3,067,451 |
| 2014-11-19 | 2014-11-17 | 1.810 | 1,673,870 | -70,000 | 0.17% | 3,029,705 |
| 2014-11-18 | 2014-11-14 | 1.880 | 1,743,870 | +19,000 | 0.18% | 3,278,476 |
| 2014-11-17 | 2014-11-13 | 1.850 | 1,724,870 | -30,000 | 0.18% | 3,191,010 |
| 2014-11-13 | 2014-11-11 | 1.940 | 1,754,870 | -10,000 | 0.18% | 3,404,448 |
| 2014-11-12 | 2014-11-10 | 1.920 | 1,764,870 | -30,000 | 0.18% | 3,388,550 |
| 2014-11-11 | 2014-11-07 | 1.910 | 1,794,870 | +8,000 | 0.18% | 3,428,202 |
| 2014-11-10 | 2014-11-06 | 1.940 | 1,786,870 | -8,000 | 0.18% | 3,466,528 |
| 2014-11-07 | 2014-11-05 | 1.990 | 1,794,870 | -11,000 | 0.18% | 3,571,791 |
| 2014-11-06 | 2014-11-04 | 1.910 | 1,805,870 | -10,000 | 0.18% | 3,449,212 |
| 2014-11-04 | 2014-10-31 | 1.910 | 1,815,870 | +86,000 | 0.18% | 3,468,312 |
| 2014-11-03 | 2014-10-30 | 1.970 | 1,729,870 | -630,000 | 0.18% | 3,407,844 |
| 2014-10-31 | 2014-10-29 | 1.900 | 2,359,870 | -65,000 | 0.24% | 4,483,753 |
| 2014-10-30 | 2014-10-28 | 1.830 | 2,424,870 | +10,000 | 0.25% | 4,437,512 |
| 2014-10-29 | 2014-10-27 | 1.800 | 2,414,870 | +388,000 | 0.25% | 4,346,766 |
| 2014-10-28 | 2014-10-24 | 1.790 | 2,026,870 | +10,000 | 0.21% | 3,628,097 |
| 2014-10-27 | 2014-10-23 | 1.780 | 2,016,870 | +30,000 | 0.21% | 3,590,029 |
| 2014-10-24 | 2014-10-22 | 1.820 | 1,986,870 | +201,000 | 0.20% | 3,616,103 |
| 2014-10-23 | 2014-10-21 | 1.750 | 1,785,870 | +28,000 | 0.18% | 3,125,272 |
| 2014-10-22 | 2014-10-20 | 1.880 | 1,757,870 | +16,000 | 0.18% | 3,304,796 |
| 2014-10-21 | 2014-10-17 | 1.900 | 1,741,870 | +92,000 | 0.18% | 3,309,553 |
| 2014-10-20 | 2014-10-16 | 1.870 | 1,649,870 | +140,000 | 0.17% | 3,085,257 |
| 2014-10-17 | 2014-10-15 | 2.100 | 1,509,870 | -58,000 | 0.15% | 3,170,727 |
| 2014-10-16 | 2014-10-14 | 2.180 | 1,567,870 | +111,000 | 0.16% | 3,417,957 |
| 2014-10-15 | 2014-10-13 | 1.830 | 1,456,870 | -38,000 | 0.15% | 2,666,072 |
| 2014-10-14 | 2014-10-10 | 1.700 | 1,494,870 | -60,000 | 0.15% | 2,541,279 |
| 2014-10-13 | 2014-10-09 | 1.540 | 1,554,870 | +64,000 | 0.16% | 2,394,500 |
| 2014-10-10 | 2014-10-08 | 1.630 | 1,490,870 | +159,000 | 0.15% | 2,430,118 |
| 2014-10-09 | 2014-10-07 | 1.400 | 1,331,870 | +4,000 | 0.14% | 1,864,618 |
| 2014-10-08 | 2014-10-06 | 1.290 | 1,327,870 | +39,000 | 0.14% | 1,712,952 |
| 2014-10-07 | 2014-10-03 | 1.150 | 1,288,870 | +33,000 | 0.13% | 1,482,201 |
| 2014-10-06 | 2014-09-30 | 1.230 | 1,255,870 | +17,000 | 0.13% | 1,544,720 |
| 2014-10-03 | 2014-09-29 | 1.200 | 1,238,870 | +6,000 | 0.13% | 1,486,644 |
| 2014-09-30 | 2014-09-26 | 1.270 | 1,232,870 | +68,000 | 0.13% | 1,565,745 |
| 2014-09-29 | 2014-09-25 | 1.360 | 1,164,870 | +128,000 | 0.12% | 1,584,223 |
| 2014-09-26 | 2014-09-24 | 1.180 | 1,036,870 | +150,000 | 0.11% | 1,223,507 |
| 2014-09-25 | 2014-09-23 | 1.130 | 886,870 | +39,000 | 0.09% | 1,002,163 |
| 2014-09-24 | 2014-09-22 | 1.050 | 847,870 | +50,000 | 0.09% | 890,264 |
| 2014-09-23 | 2014-09-19 | 1.060 | 797,870 | +50,000 | 0.08% | 845,742 |
| 2014-09-22 | 2014-09-18 | 1.070 | 747,870 | -10,000 | 0.08% | 800,221 |
| 2014-09-19 | 2014-09-17 | 1.140 | 757,870 | -76,000 | 0.08% | 863,972 |
| 2014-09-18 | 2014-09-16 | 1.150 | 833,870 | +60,000 | 0.08% | 958,951 |
| 2014-09-17 | 2014-09-15 | 1.200 | 773,870 | +24,000 | 0.08% | 928,644 |
| 2014-09-16 | 2014-09-12 | 1.120 | 749,870 | +138,000 | 0.08% | 839,854 |
| 2014-09-15 | 2014-09-11 | 1.040 | 611,870 | -11,000 | 0.06% | 636,345 |
| 2014-09-12 | 2014-09-10 | 1.020 | 622,870 | +55,000 | 0.06% | 635,327 |
| 2014-09-11 | 2014-09-08 | 1.000 | 567,870 | +20,000 | 0.06% | 567,870 |
| 2014-09-10 | 2014-09-05 | 0.960 | 547,870 | +5,000 | 0.06% | 525,955 |
| 2014-09-04 | 2014-09-02 | 0.960 | 542,870 | +8,000 | 0.06% | 521,155 |
| 2014-09-01 | 2014-08-28 | 0.990 | 534,870 | -13,000 | 0.05% | 529,521 |
| 2014-08-27 | 2014-08-25 | 1.070 | 547,870 | +12,000 | 0.06% | 586,221 |
| 2014-08-25 | 2014-08-21 | 0.990 | 535,870 | +4,000 | 0.05% | 530,511 |
| 2014-08-21 | 2014-08-19 | 1.050 | 531,870 | -18,000 | 0.05% | 558,464 |
| 2014-08-20 | 2014-08-18 | 1.020 | 549,870 | +7,000 | 0.06% | 560,867 |
| 2014-08-19 | 2014-08-15 | 0.980 | 542,870 | -17,000 | 0.06% | 532,013 |
| 2014-08-18 | 2014-08-14 | 0.960 | 559,870 | +22,000 | 0.06% | 537,475 |
| 2014-08-15 | 2014-08-13 | 0.960 | 537,870 | +10,000 | 0.05% | 516,355 |
| 2014-08-14 | 2014-08-12 | 0.970 | 527,870 | +5,000 | 0.05% | 512,034 |
| 2014-08-13 | 2014-08-11 | 0.910 | 522,870 | -55,000 | 0.05% | 475,812 |
| 2014-08-12 | 2014-08-08 | 0.960 | 577,870 | +65,000 | 0.06% | 554,755 |
| 2014-08-11 | 2014-08-07 | 0.990 | 512,870 | -10,000 | 0.05% | 507,741 |
| 2014-08-08 | 2014-08-06 | 1.010 | 522,870 | +10,000 | 0.05% | 528,099 |
| 2014-08-07 | 2014-08-05 | 1.000 | 512,870 | -6,000 | 0.05% | 512,870 |
| 2014-08-04 | 2014-07-31 | 1.030 | 518,870 | -6,000 | 0.05% | 534,436 |
| 2014-08-01 | 2014-07-30 | 1.090 | 524,870 | -14,000 | 0.05% | 572,108 |
| 2014-07-30 | 2014-07-28 | 1.050 | 538,870 | -3,000 | 0.05% | 565,814 |
| 2014-07-29 | 2014-07-25 | 1.120 | 541,870 | +7,000 | 0.06% | 606,894 |
| 2014-07-28 | 2014-07-24 | 1.170 | 534,870 | +24,000 | 0.05% | 625,798 |
| 2014-07-25 | 2014-07-23 | 1.270 | 510,870 | +17,000 | 0.05% | 648,805 |
| 2014-07-23 | 2014-07-21 | 0.920 | 493,870 | -6,000 | 0.05% | 454,360 |
| 2014-07-14 | 2014-07-10 | 1.020 | 499,870 | -5,000 | 0.05% | 509,867 |
| 2014-07-10 | 2014-07-08 | 1.000 | 504,870 | +8,000 | 0.05% | 504,870 |
| 2014-07-09 | 2014-07-07 | 1.050 | 496,870 | +9,000 | 0.05% | 521,714 |
| 2014-07-02 | 2014-06-27 | 0.890 | 487,870 | +6,000 | 0.05% | 434,204 |
| 2014-06-23 | 2014-06-19 | 0.960 | 481,870 | -17,000 | 0.05% | 462,595 |
| 2014-06-17 | 2014-06-13 | 0.940 | 498,870 | +17,000 | 0.05% | 468,938 |
| 2014-05-02 | 2014-04-29 | 1.050 | 481,870 | -60,000 | 0.05% | 505,964 |
| 2014-04-22 | 2014-04-16 | 0.890 | 541,870 | +20,000 | 0.06% | 482,264 |
| 2014-04-10 | 2014-04-08 | 0.960 | 521,870 | +20,000 | 0.05% | 500,995 |
| 2014-04-09 | 2014-04-07 | 0.930 | 501,870 | +20,000 | 0.05% | 466,739 |
| 2014-03-14 | 2014-03-12 | 1.080 | 481,870 | -10,000 | 0.05% | 520,420 |
| 2014-03-13 | 2014-03-11 | 1.130 | 491,870 | -15,000 | 0.05% | 555,813 |
| 2014-02-24 | 2014-02-20 | 1.120 | 506,870 | -10,000 | 0.05% | 567,694 |
| 2014-02-14 | 2014-02-12 | 1.100 | 516,870 | +2,000 | 0.05% | 568,557 |
| 2013-12-23 | 2013-12-19 | 1.170 | 514,870 | +10,000 | 0.05% | 602,398 |
| 2013-12-17 | 2013-12-13 | 1.190 | 504,870 | -10,000 | 0.05% | 600,795 |
| 2013-12-13 | 2013-12-11 | 1.220 | 514,870 | +47,000 | 0.05% | 628,141 |
| 2013-11-28 | 2013-11-26 | 1.250 | 467,870 | +2,000 | 0.05% | 584,838 |
| 2013-11-21 | 2013-11-19 | 1.330 | 465,870 | +53,000 | 0.05% | 619,607 |
| 2013-09-16 | 2013-09-12 | 1.300 | 412,870 | +1,000 | 0.04% | 536,731 |
| 2013-07-11 | 2013-07-09 | 1.400 | 411,870 | +15,000 | 0.04% | 576,618 |
| 2013-07-08 | 2013-07-04 | 1.450 | 396,870 | -15,000 | 0.04% | 575,462 |
| 2013-06-28 | 2013-06-26 | 1.250 | 411,870 | -10,000 | 0.04% | 514,838 |
| 2013-06-11 | 2013-06-07 | 1.160 | 421,870 | +49,000 | 0.04% | 489,369 |
| 2013-06-07 | 2013-06-05 | 1.220 | 372,870 | +100,000 | 0.04% | 454,901 |
| 2013-06-05 | 2013-06-03 | 1.220 | 272,870 | -5,000 | 0.03% | 332,901 |
| 2013-06-03 | 2013-05-30 | 1.280 | 277,870 | -21,000 | 0.03% | 355,674 |
| 2013-05-31 | 2013-05-29 | 1.280 | 298,870 | +17,000 | 0.03% | 382,554 |
| 2013-05-24 | 2013-05-22 | 1.550 | 281,870 | +4,000 | 0.03% | 436,898 |
| 2013-05-23 | 2013-05-21 | 1.510 | 277,870 | +6,000 | 0.03% | 419,584 |
| 2013-05-15 | 2013-05-13 | 1.440 | 271,870 | -10,000 | 0.03% | 391,493 |
| 2013-05-08 | 2013-05-06 | 1.480 | 281,870 | -7,000 | 0.03% | 417,168 |
| 2013-04-30 | 2013-04-26 | 1.550 | 288,870 | -112,000 | 0.03% | 447,748 |
| 2013-04-29 | 2013-04-25 | 1.480 | 400,870 | +7,000 | 0.04% | 593,288 |
| 2013-04-26 | 2013-04-24 | 1.370 | 393,870 | -6,000 | 0.04% | 539,602 |
| 2013-04-24 | 2013-04-22 | 1.210 | 399,870 | -24,000 | 0.04% | 483,843 |
| 2013-04-10 | 2013-04-08 | 1.190 | 423,870 | -10,000 | 0.04% | 504,405 |
| 2013-04-09 | 2013-04-05 | 1.190 | 433,870 | -65,000 | 0.04% | 516,305 |
| 2013-04-05 | 2013-04-02 | 1.200 | 498,870 | -30,000 | 0.05% | 598,644 |
| 2013-04-02 | 2013-03-27 | 1.180 | 528,870 | +8,000 | 0.05% | 624,067 |
| 2013-03-28 | 2013-03-26 | 1.120 | 520,870 | +20,000 | 0.05% | 583,374 |
| 2013-03-22 | 2013-03-20 | 1.110 | 500,870 | -41,000 | 0.05% | 555,966 |
| 2013-03-20 | 2013-03-18 | 1.160 | 541,870 | +51,000 | 0.06% | 628,569 |
| 2013-03-19 | 2013-03-15 | 1.100 | 490,870 | -50,000 | 0.05% | 539,957 |
| 2013-03-18 | 2013-03-14 | 1.130 | 540,870 | +50,000 | 0.06% | 611,183 |
| 2013-02-20 | 2013-02-18 | 1.130 | 490,870 | +1,000 | 0.05% | 554,683 |
| 2013-02-01 | 2013-01-30 | 1.150 | 489,870 | -11,000 | 0.05% | 563,351 |
| 2013-01-28 | 2013-01-24 | 1.180 | 500,870 | -11,000 | 0.05% | 591,027 |
| 2013-01-25 | 2013-01-23 | 1.190 | 511,870 | -5,000 | 0.05% | 609,125 |
| 2013-01-24 | 2013-01-22 | 1.200 | 516,870 | +16,000 | 0.05% | 620,244 |
| 2013-01-03 | 2012-12-31 | 1.150 | 500,870 | -10,000 | 0.05% | 576,001 |
| 2012-12-21 | 2012-12-19 | 1.100 | 510,870 | +10,000 | 0.05% | 561,957 |
| 2012-12-12 | 2012-12-10 | 1.170 | 500,870 | -20,000 | 0.05% | 586,018 |
| 2012-12-11 | 2012-12-07 | 1.170 | 520,870 | -7,000 | 0.05% | 609,418 |
| 2012-12-10 | 2012-12-06 | 1.220 | 527,870 | -12,000 | 0.05% | 644,001 |
| 2012-12-07 | 2012-12-05 | 1.070 | 539,870 | -19,000 | 0.05% | 577,661 |
| 2012-12-06 | 2012-12-04 | 1.010 | 558,870 | +30,000 | 0.06% | 564,459 |
| 2012-12-04 | 2012-11-30 | 0.980 | 528,870 | +10,000 | 0.05% | 518,293 |
| 2012-11-30 | 2012-11-28 | 0.960 | 518,870 | -14,000 | 0.05% | 498,115 |
| 2012-11-29 | 2012-11-27 | 1.010 | 532,870 | +18,000 | 0.05% | 538,199 |
| 2012-11-27 | 2012-11-23 | 1.150 | 514,870 | -18,000 | 0.05% | 592,101 |
| 2012-11-21 | 2012-11-19 | 1.140 | 532,870 | -17,000 | 0.05% | 607,472 |
| 2012-11-20 | 2012-11-16 | 0.970 | 549,870 | +17,000 | 0.06% | 533,374 |
| 2012-11-19 | 2012-11-15 | 0.980 | 532,870 | +23,000 | 0.05% | 522,213 |
| 2012-11-16 | 2012-11-14 | 1.210 | 509,870 | +23,000 | 0.05% | 616,943 |
| 2012-11-07 | 2012-11-05 | 0.780 | 486,870 | -10,000 | 0.05% | 379,759 |
| 2012-09-24 | 2012-09-20 | 0.810 | 496,870 | -25,000 | 0.05% | 402,465 |
| 2012-09-21 | 2012-09-19 | 0.820 | 521,870 | +40,000 | 0.05% | 427,933 |
| 2012-08-24 | 2012-08-22 | 1.000 | 481,870 | +10,000 | 0.05% | 481,870 |
| 2012-08-21 | 2012-08-17 | 1.050 | 471,870 | -10,000 | 0.05% | 495,464 |
| 2012-07-03 | 2012-06-28 | 1.050 | 481,870 | +110,000 | 0.05% | 505,964 |
| 2012-06-26 | 2012-06-22 | 1.240 | 371,870 | +10,000 | 0.04% | 461,119 |
| 2012-06-12 | 2012-06-08 | 1.500 | 361,870 | -10,000 | 0.04% | 542,805 |
| 2012-06-04 | 2012-05-31 | 1.180 | 371,870 | +110 | 0.04% | 438,807 |
| 2012-03-22 | 2012-03-20 | 1.810 | 371,760 | -10,000 | 0.04% | 672,886 |
| 2012-03-20 | 2012-03-16 | 1.810 | 381,760 | +3,000 | 0.04% | 690,986 |
| 2012-03-19 | 2012-03-15 | 1.800 | 378,760 | +10,000 | 0.04% | 681,768 |
| 2012-03-15 | 2012-03-13 | 1.810 | 368,760 | +7,500 | 0.04% | 667,456 |
| 2012-03-14 | 2012-03-12 | 1.820 | 361,260 | +16,000 | 0.04% | 657,493 |
| 2012-03-13 | 2012-03-09 | 1.830 | 345,260 | -20,000 | 0.04% | 631,826 |
| 2012-03-09 | 2012-03-07 | 1.800 | 365,260 | +11,000 | 0.04% | 657,468 |
| 2012-03-08 | 2012-03-06 | 1.800 | 354,260 | -97,000 | 0.04% | 637,668 |
| 2012-03-07 | 2012-03-05 | 1.840 | 451,260 | -5,000 | 0.05% | 830,318 |
| 2012-03-06 | 2012-03-02 | 1.800 | 456,260 | -2,000 | 0.05% | 821,268 |
| 2012-02-28 | 2012-02-24 | 1.820 | 458,260 | +20,000 | 0.05% | 834,033 |
| 2012-02-27 | 2012-02-23 | 1.750 | 438,260 | +10,000 | 0.04% | 766,955 |
| 2012-02-21 | 2012-02-17 | 1.760 | 428,260 | +10,000 | 0.04% | 753,738 |
| 2012-02-20 | 2012-02-16 | 1.910 | 418,260 | -5,000 | 0.04% | 798,877 |
| 2012-02-17 | 2012-02-15 | 1.900 | 423,260 | +5,000 | 0.04% | 804,194 |
| 2012-02-01 | 2012-01-30 | 1.260 | 418,260 | -10,000 | 0.04% | 527,008 |
| 2012-01-31 | 2012-01-27 | 1.260 | 428,260 | -12,000 | 0.04% | 539,608 |
| 2012-01-12 | 2012-01-10 | 1.140 | 440,260 | -11,000 | 0.04% | 501,896 |
| 2011-12-29 | 2011-12-23 | 1.000 | 451,260 | -10,000 | 0.05% | 451,260 |
| 2011-11-11 | 2011-11-09 | 1.260 | 461,260 | -14,000 | 0.05% | 581,188 |
| 2011-11-08 | 2011-11-04 | 1.250 | 475,260 | +114,000 | 0.05% | 594,075 |
| 2011-11-04 | 2011-11-02 | 1.350 | 361,260 | -20,000 | 0.04% | 487,701 |
| 2011-11-03 | 2011-11-01 | 1.350 | 381,260 | +20,000 | 0.04% | 514,701 |
| 2011-10-31 | 2011-10-27 | 1.360 | 361,260 | +11,000 | 0.04% | 491,314 |
| 2011-10-27 | 2011-10-25 | 1.380 | 350,260 | -10,000 | 0.04% | 483,359 |
| 2011-10-26 | 2011-10-24 | 1.440 | 360,260 | +10,000 | 0.04% | 518,774 |
| 2011-10-19 | 2011-10-17 | 1.450 | 350,260 | -10,000 | 0.04% | 507,877 |
| 2011-10-18 | 2011-10-14 | 1.450 | 360,260 | -1,000 | 0.04% | 522,377 |
| 2011-10-14 | 2011-10-12 | 1.300 | 361,260 | -20,000 | 0.04% | 469,638 |
| 2011-10-13 | 2011-10-11 | 1.250 | 381,260 | +20,000 | 0.04% | 476,575 |
| 2011-10-12 | 2011-10-10 | 1.390 | 361,260 | -10,000 | 0.04% | 502,151 |
| 2011-10-03 | 2011-09-28 | 1.280 | 371,260 | +15,000 | 0.04% | 475,213 |
| 2011-09-22 | 2011-09-20 | 1.650 | 356,260 | -30,000 | 0.04% | 587,829 |
| 2011-08-29 | 2011-08-25 | 1.810 | 386,260 | +2,000 | 0.04% | 699,131 |
| 2011-08-19 | 2011-08-17 | 1.960 | 384,260 | -14,000 | 0.04% | 753,150 |
| 2011-08-09 | 2011-08-05 | 1.930 | 398,260 | -5,000 | 0.04% | 768,642 |
| 2011-08-02 | 2011-07-29 | 2.250 | 403,260 | -5,000 | 0.04% | 907,335 |
| 2011-07-27 | 2011-07-25 | 2.300 | 408,260 | -28,000 | 0.04% | 938,998 |
| 2011-07-26 | 2011-07-22 | 2.320 | 436,260 | -7,000 | 0.04% | 1,012,123 |
| 2011-07-25 | 2011-07-21 | 2.190 | 443,260 | -17,000 | 0.05% | 970,739 |
| 2011-07-22 | 2011-07-20 | 2.060 | 460,260 | -21,000 | 0.05% | 948,136 |
| 2011-07-21 | 2011-07-19 | 2.060 | 481,260 | -1,000 | 0.05% | 991,396 |
| 2011-07-19 | 2011-07-15 | 1.910 | 482,260 | -10,000 | 0.05% | 921,117 |
| 2011-07-18 | 2011-07-14 | 1.840 | 492,260 | +10,000 | 0.05% | 905,758 |
| 2011-07-14 | 2011-07-12 | 1.860 | 482,260 | -10,000 | 0.05% | 897,004 |
| 2011-07-13 | 2011-07-11 | 1.860 | 492,260 | -9,000 | 0.05% | 915,604 |
| 2011-07-11 | 2011-07-07 | 1.930 | 501,260 | -2,000 | 0.05% | 967,432 |
| 2011-07-07 | 2011-07-05 | 1.960 | 503,260 | -10,000 | 0.05% | 986,390 |
| 2011-06-30 | 2011-06-28 | 1.890 | 513,260 | +3,000 | 0.05% | 970,061 |
| 2011-06-29 | 2011-06-27 | 1.900 | 510,260 | +8,000 | 0.05% | 969,494 |
| 2011-06-27 | 2011-06-23 | 1.900 | 502,260 | -5,000 | 0.05% | 954,294 |
| 2011-06-24 | 2011-06-22 | 1.880 | 507,260 | +24,000 | 0.05% | 953,649 |
| 2011-06-23 | 2011-06-21 | 1.920 | 483,260 | +4,000 | 0.05% | 927,859 |
| 2011-06-22 | 2011-06-20 | 1.930 | 479,260 | +29,000 | 0.05% | 924,972 |
| 2011-06-21 | 2011-06-17 | 2.070 | 450,260 | -20,000 | 0.05% | 932,038 |
| 2011-06-17 | 2011-06-15 | 2.050 | 470,260 | +10,000 | 0.05% | 964,033 |
| 2011-06-16 | 2011-06-14 | 2.200 | 460,260 | +13,000 | 0.05% | 1,012,572 |
| 2011-06-15 | 2011-06-13 | 2.240 | 447,260 | -13,000 | 0.05% | 1,001,862 |
| 2011-06-14 | 2011-06-10 | 2.210 | 460,260 | +6,000 | 0.05% | 1,017,175 |
| 2011-06-13 | 2011-06-09 | 2.240 | 454,260 | -6,000 | 0.05% | 1,017,542 |
| 2011-06-10 | 2011-06-08 | 2.300 | 460,260 | -3,000 | 0.05% | 1,058,598 |
| 2011-06-09 | 2011-06-07 | 2.390 | 463,260 | +10,000 | 0.05% | 1,107,191 |
| 2011-06-08 | 2011-06-03 | 2.440 | 453,260 | -7,000 | 0.05% | 1,105,954 |
| 2011-06-01 | 2011-05-30 | 2.370 | 460,260 | -18,000 | 0.05% | 1,090,816 |
| 2011-05-27 | 2011-05-25 | 2.400 | 478,260 | -2,000 | 0.05% | 1,147,824 |
| 2011-05-26 | 2011-05-24 | 2.480 | 480,260 | -25,000 | 0.05% | 1,191,045 |
| 2011-05-25 | 2011-05-23 | 2.480 | 505,260 | -17,000 | 0.05% | 1,253,045 |
| 2011-05-24 | 2011-05-20 | 2.550 | 522,260 | -19,000 | 0.05% | 1,331,763 |
| 2011-05-23 | 2011-05-19 | 2.650 | 541,260 | +11,000 | 0.06% | 1,434,339 |
| 2011-05-20 | 2011-05-18 | 2.550 | 530,260 | -33,000 | 0.05% | 1,352,163 |
| 2011-05-19 | 2011-05-17 | 2.480 | 563,260 | +7,000 | 0.06% | 1,396,885 |
| 2011-05-18 | 2011-05-16 | 2.480 | 556,260 | +8,000 | 0.06% | 1,379,525 |
| 2011-05-17 | 2011-05-13 | 2.550 | 548,260 | -21,000 | 0.06% | 1,398,063 |
| 2011-05-16 | 2011-05-12 | 2.280 | 569,260 | +16,000 | 0.06% | 1,297,913 |
| 2011-05-13 | 2011-05-11 | 2.370 | 553,260 | -36,000 | 0.06% | 1,311,226 |
| 2011-05-12 | 2011-05-09 | 2.310 | 589,260 | +4,000 | 0.06% | 1,361,191 |
| 2011-05-11 | 2011-05-06 | 2.270 | 585,260 | -79,000 | 0.06% | 1,328,540 |
| 2011-05-09 | 2011-05-05 | 2.320 | 664,260 | -3,000 | 0.07% | 1,541,083 |
| 2011-05-05 | 2011-05-03 | 2.420 | 667,260 | -75,000 | 0.07% | 1,614,769 |
| 2011-05-04 | 2011-04-29 | 2.320 | 742,260 | -90,000 | 0.08% | 1,722,043 |
| 2011-05-03 | 2011-04-28 | 2.230 | 832,260 | +8,000 | 0.08% | 1,855,940 |
| 2011-04-29 | 2011-04-27 | 2.320 | 824,260 | +59,000 | 0.08% | 1,912,283 |
| 2011-04-28 | 2011-04-26 | 2.490 | 765,260 | -60,000 | 0.08% | 1,905,497 |
| 2011-04-27 | 2011-04-21 | 2.420 | 825,260 | -128,000 | 0.08% | 1,997,129 |
| 2011-04-26 | 2011-04-20 | 2.470 | 953,260 | -15,000 | 0.10% | 2,354,552 |
| 2011-04-21 | 2011-04-19 | 2.500 | 968,260 | +38,000 | 0.10% | 2,420,650 |
| 2011-04-20 | 2011-04-18 | 2.450 | 930,260 | +24,000 | 0.09% | 2,279,137 |
| 2011-04-19 | 2011-04-15 | 2.500 | 906,260 | +492,000 | 0.09% | 2,265,650 |
| 2011-04-18 | 2011-04-14 | 2.800 | 414,260 | -18,000 | 0.04% | 1,159,928 |
| 2011-04-15 | 2011-04-13 | 3.050 | 432,260 | -202,000 | 0.04% | 1,318,393 |
| 2011-04-14 | 2011-04-12 | 2.650 | 634,260 | +528,000 | 0.06% | 1,680,789 |
| 2011-04-04 | 2011-03-31 | 3.700 | 106,260 | -14,000 | 0.01% | 393,162 |
| 2011-03-31 | 2011-03-29 | 3.400 | 120,260 | +7,000 | 0.01% | 408,884 |
| 2011-03-28 | 2011-03-24 | 3.250 | 113,260 | +10,000 | 0.01% | 368,095 |
| 2011-03-25 | 2011-03-23 | 3.250 | 103,260 | -14,000 | 0.01% | 335,595 |
| 2011-03-24 | 2011-03-22 | 3.400 | 117,260 | -30,000 | 0.01% | 398,684 |
| 2011-03-22 | 2011-03-18 | 3.500 | 147,260 | +47,000 | 0.02% | 515,410 |
| 2011-03-21 | 2011-03-17 | 3.350 | 100,260 | -10,000 | 0.01% | 335,871 |
| 2011-03-17 | 2011-03-15 | 3.150 | 110,260 | -30,000 | 0.01% | 347,319 |
| 2011-03-14 | 2011-03-10 | 3.100 | 140,260 | -49,000 | 0.02% | 434,806 |
| 2011-03-11 | 2011-03-09 | 3.250 | 189,260 | +39,000 | 0.02% | 615,095 |
| 2011-03-10 | 2011-03-08 | 2.900 | 150,260 | +40,000 | 0.02% | 435,754 |
| 2011-03-09 | 2011-03-07 | 2.900 | 110,260 | -5,000 | 0.01% | 319,754 |
| 2011-03-08 | 2011-03-04 | 2.800 | 115,260 | -10,000 | 0.01% | 322,728 |
| 2011-03-07 | 2011-03-03 | 2.850 | 125,260 | -5,000 | 0.01% | 356,991 |
| 2011-03-04 | 2011-03-02 | 2.850 | 130,260 | -38,000 | 0.01% | 371,241 |
| 2011-03-03 | 2011-03-01 | 3.050 | 168,260 | +10,120 | 0.02% | 513,193 |
| 2011-03-02 | 2011-02-28 | 2.800 | 158,140 | +40,000 | 0.02% | 442,792 |
| 2011-02-16 | 2011-02-14 | 2.500 | 118,140 | -8,000 | 0.01% | 295,350 |
| 2011-02-10 | 2011-02-08 | 2.500 | 126,140 | -50,000 | 0.01% | 315,350 |
| 2011-01-27 | 2011-01-25 | 2.500 | 176,140 | -2,000 | 0.02% | 440,350 |
| 2011-01-20 | 2011-01-18 | 2.800 | 178,140 | -18,000 | 0.02% | 498,792 |
| 2011-01-14 | 2011-01-12 | 2.650 | 196,140 | +6,000 | 0.02% | 519,771 |
| 2011-01-12 | 2011-01-10 | 2.550 | 190,140 | -18,000 | 0.02% | 484,857 |
| 2011-01-10 | 2011-01-06 | 2.600 | 208,140 | +4,000 | 0.02% | 541,164 |
| 2010-12-30 | 2010-12-28 | 2.500 | 204,140 | -53,000 | 0.02% | 510,350 |
| 2010-12-29 | 2010-12-24 | 2.550 | 257,140 | -9,000 | 0.03% | 655,707 |
| 2010-12-28 | 2010-12-22 | 2.550 | 266,140 | +8,000 | 0.03% | 678,657 |
| 2010-12-23 | 2010-12-21 | 2.600 | 258,140 | +5,000 | 0.03% | 671,164 |
| 2010-12-22 | 2010-12-20 | 2.750 | 253,140 | +60,000 | 0.03% | 696,135 |
| 2010-12-15 | 2010-12-13 | 2.490 | 193,140 | -4,000 | 0.02% | 480,919 |
| 2010-12-08 | 2010-12-06 | 2.460 | 197,140 | +1,000 | 0.02% | 484,964 |
| 2010-12-07 | 2010-12-03 | 2.500 | 196,140 | -2,000 | 0.02% | 490,350 |
| 2010-12-06 | 2010-12-02 | 2.500 | 198,140 | -10,000 | 0.02% | 495,350 |
| 2010-12-03 | 2010-12-01 | 2.410 | 208,140 | -2,000 | 0.02% | 501,617 |
| 2010-12-02 | 2010-11-30 | 2.430 | 210,140 | -10,000 | 0.02% | 510,640 |
| 2010-12-01 | 2010-11-29 | 2.460 | 220,140 | +3,000 | 0.02% | 541,544 |
| 2010-11-30 | 2010-11-26 | 2.550 | 217,140 | -12,000 | 0.02% | 553,707 |
| 2010-11-29 | 2010-11-25 | 2.700 | 229,140 | -20,000 | 0.03% | 618,678 |
| 2010-11-26 | 2010-11-24 | 2.700 | 249,140 | +12,000 | 0.03% | 672,678 |
| 2010-11-25 | 2010-11-23 | 2.750 | 237,140 | +37,000 | 0.03% | 652,135 |
| 2010-11-23 | 2010-11-19 | 2.750 | 200,140 | -30,000 | 0.02% | 550,385 |
| 2010-11-17 | 2010-11-15 | 2.240 | 230,140 | +2,000 | 0.03% | 515,514 |
| 2010-11-16 | 2010-11-12 | 2.260 | 228,140 | +2,000 | 0.03% | 515,596 |
| 2010-11-12 | 2010-11-10 | 2.320 | 226,140 | -3,000 | 0.03% | 524,645 |
| 2010-11-11 | 2010-11-09 | 2.380 | 229,140 | -5,000 | 0.03% | 545,353 |
| 2010-11-10 | 2010-11-08 | 2.110 | 234,140 | -5,000 | 0.03% | 494,035 |
| 2010-11-09 | 2010-11-05 | 2.120 | 239,140 | +13,000 | 0.03% | 506,977 |
| 2010-11-03 | 2010-11-01 | 2.020 | 226,140 | -6,000 | 0.03% | 456,803 |
| 2010-11-02 | 2010-10-29 | 2.010 | 232,140 | -4,000 | 0.03% | 466,601 |
| 2010-11-01 | 2010-10-28 | 2.000 | 236,140 | +20,000 | 0.03% | 472,280 |
| 2010-10-29 | 2010-10-27 | 2.220 | 216,140 | +13,000 | 0.02% | 479,831 |
| 2010-10-28 | 2010-10-26 | 2.330 | 203,140 | -5,000 | 0.02% | 473,316 |
| 2010-10-25 | 2010-10-21 | 2.310 | 208,140 | -22,000 | 0.02% | 480,803 |
| 2010-10-22 | 2010-10-20 | 2.490 | 230,140 | -40,000 | 0.03% | 573,049 |
| 2010-10-21 | 2010-10-19 | 2.100 | 270,140 | +31,000 | 0.03% | 567,294 |
| 2010-10-18 | 2010-10-14 | 2.000 | 239,140 | -13,000 | 0.03% | 478,280 |
| 2010-10-12 | 2010-10-08 | 2.050 | 252,140 | -18,000 | 0.03% | 516,887 |
| 2010-10-11 | 2010-10-07 | 2.040 | 270,140 | -5,000 | 0.03% | 551,086 |
| 2010-10-06 | 2010-10-04 | 2.010 | 275,140 | +7,000 | 0.03% | 553,031 |
| 2010-09-16 | 2010-09-14 | 2.130 | 268,140 | -10,000 | 0.03% | 571,138 |
| 2010-09-15 | 2010-09-13 | 2.060 | 278,140 | +25,000 | 0.03% | 572,968 |
| 2010-09-14 | 2010-09-10 | 2.060 | 253,140 | -10,000 | 0.03% | 521,468 |
| 2010-09-13 | 2010-09-09 | 2.070 | 263,140 | +10,000 | 0.03% | 544,700 |
| 2010-09-09 | 2010-09-07 | 2.100 | 253,140 | +15,000 | 0.03% | 531,594 |
| 2010-09-03 | 2010-09-01 | 2.140 | 238,140 | -16,000 | 0.03% | 509,620 |
| 2010-09-01 | 2010-08-30 | 1.970 | 254,140 | +10,000 | 0.03% | 500,656 |
| 2010-08-30 | 2010-08-26 | 2.140 | 244,140 | +5,000 | 0.03% | 522,460 |
| 2010-08-27 | 2010-08-25 | 2.140 | 239,140 | +20,000 | 0.03% | 511,760 |
| 2010-08-20 | 2010-08-18 | 2.260 | 219,140 | +10,000 | 0.02% | 495,256 |
| 2010-08-19 | 2010-08-17 | 2.300 | 209,140 | -5,000 | 0.02% | 481,022 |
| 2010-08-18 | 2010-08-16 | 2.370 | 214,140 | -5,000 | 0.02% | 507,512 |
| 2010-08-17 | 2010-08-13 | 2.500 | 219,140 | +9,000 | 0.02% | 547,850 |
| 2010-08-16 | 2010-08-12 | 2.500 | 210,140 | +23,000 | 0.02% | 525,350 |
| 2010-08-13 | 2010-08-11 | 2.650 | 187,140 | +68,000 | 0.02% | 495,921 |
| 2010-08-12 | 2010-08-10 | 3.000 | 119,140 | -60,000 | 0.01% | 357,420 |
| 2010-08-11 | 2010-08-09 | 2.900 | 179,140 | +56,000 | 0.02% | 519,506 |
| 2010-08-09 | 2010-08-05 | 2.700 | 123,140 | +4,000 | 0.01% | 332,478 |
| 2010-08-06 | 2010-08-04 | 2.800 | 119,140 | -10,000 | 0.01% | 333,592 |
| 2010-07-30 | 2010-07-28 | 2.850 | 129,140 | +10,000 | 0.01% | 368,049 |
| 2010-07-29 | 2010-07-27 | 2.800 | 119,140 | +30,000 | 0.01% | 333,592 |
| 2010-07-27 | 2010-07-23 | 3.250 | 89,140 | -119,000 | 0.01% | 289,705 |
| 2010-07-26 | 2010-07-22 | 3.500 | 208,140 | +77,000 | 0.02% | 728,490 |
| 2010-07-23 | 2010-07-21 | 3.050 | 131,140 | -29,000 | 0.01% | 399,977 |
| 2010-07-22 | 2010-07-20 | 2.900 | 160,140 | -110,000 | 0.02% | 464,406 |
| 2010-07-21 | 2010-07-19 | 2.800 | 270,140 | +3,000 | 0.03% | 756,392 |
| 2010-07-20 | 2010-07-16 | 2.850 | 267,140 | +63,000 | 0.03% | 761,349 |
| 2010-07-15 | 2010-07-13 | 2.750 | 204,140 | -36,000 | 0.02% | 561,385 |
| 2010-07-14 | 2010-07-12 | 2.700 | 240,140 | -10,000 | 0.03% | 648,378 |
| 2010-07-13 | 2010-07-09 | 2.950 | 250,140 | +90,000 | 0.03% | 737,913 |
| 2010-07-12 | 2010-07-08 | 2.750 | 160,140 | -58,000 | 0.02% | 440,385 |
| 2010-07-09 | 2010-07-07 | 3.050 | 218,140 | -50,000 | 0.02% | 665,327 |
| 2010-07-08 | 2010-07-06 | 3.150 | 268,140 | +128,000 | 0.03% | 844,641 |
| 2010-07-07 | 2010-07-05 | 2.400 | 140,140 | -46,000 | 0.02% | 336,336 |
| 2010-07-06 | 2010-07-02 | 3.000 | 186,140 | +82,000 | 0.02% | 558,420 |
| 2010-07-02 | 2010-06-29 | 3.000 | 104,140 | -15,000 | 0.01% | 312,420 |
| 2010-06-30 | 2010-06-28 | 3.000 | 119,140 | +65,000 | 0.01% | 357,420 |
| 2010-06-29 | 2010-06-25 | 3.550 | 54,140 | +5,000 | 0.01% | 192,197 |
| 2010-06-28 | 2010-06-24 | 3.650 | 49,140 | +8,000 | 0.01% | 179,361 |
| 2010-06-25 | 2010-06-23 | 4.950 | 41,140 | +3,000 | 0.00% | 203,643 |
| 2010-06-22 | 2010-06-18 | 5.600 | 38,140 | +6,000 | 0.00% | 213,584 |
| 2010-06-21 | 2010-06-17 | 5.700 | 32,140 | -3,000 | 0.00% | 183,198 |
| 2010-06-18 | 2010-06-15 | 4.600 | 35,140 | -30,000 | 0.00% | 161,644 |
| 2010-06-17 | 2010-06-14 | 4.350 | 65,140 | +24,000 | 0.01% | 283,359 |
| 2010-06-15 | 2010-06-11 | 4.100 | 41,140 | +2,000 | 0.00% | 168,674 |
| 2010-06-14 | 2010-06-10 | 4.200 | 39,140 | -19,000 | 0.00% | 164,388 |
| 2010-06-10 | 2010-06-08 | 3.100 | 58,140 | -3,000 | 0.01% | 180,234 |
| 2010-06-09 | 2010-06-07 | 3.150 | 61,140 | +30,000 | 0.01% | 192,591 |
| 2010-06-08 | 2010-06-04 | 3.050 | 31,140 | -47,000 | 0.00% | 94,977 |
| 2010-06-07 | 2010-06-03 | 3.000 | 78,140 | -38,000 | 0.01% | 234,420 |
| 2010-06-04 | 2010-06-02 | 2.650 | 116,140 | -10,000 | 0.01% | 307,771 |
| 2010-05-25 | 2010-05-20 | 2.800 | 126,140 | +3,000 | 0.01% | 353,192 |
| 2010-05-24 | 2010-05-19 | 2.850 | 123,140 | -4,000 | 0.01% | 350,949 |
| 2010-05-07 | 2010-05-05 | 2.800 | 127,140 | -4,000 | 0.01% | 355,992 |
| 2010-04-28 | 2010-04-26 | 2.850 | 131,140 | +88,000 | 0.01% | 373,749 |
| 2010-04-27 | 2010-04-23 | 2.800 | 43,140 | +15,000 | 0.00% | 120,792 |
| 2010-04-20 | 2010-04-16 | 2.750 | 28,140 | -13,000 | 0.00% | 77,385 |
| 2010-04-15 | 2010-04-13 | 2.650 | 41,140 | +22,000 | 0.00% | 109,021 |
| 2010-04-14 | 2010-04-12 | 2.950 | 19,140 | -13,000 | 0.00% | 56,463 |
| 2010-04-13 | 2010-04-09 | 2.550 | 32,140 | -35,000 | 0.00% | 81,957 |
| 2010-04-12 | 2010-04-08 | 1.930 | 67,140 | -7,000 | 0.01% | 129,580 |
| 2010-03-31 | 2010-03-29 | 1.860 | 74,140 | +18,000 | 0.01% | 137,900 |
| 2010-03-30 | 2010-03-26 | 1.770 | 56,140 | +20,000 | 0.01% | 99,368 |
| 2010-03-18 | 2010-03-16 | 2.030 | 36,140 | -6,000 | 0.00% | 73,364 |
| 2010-03-12 | 2010-03-10 | 2.100 | 42,140 | -2,000 | 0.00% | 88,494 |
| 2010-03-04 | 2010-03-02 | 1.800 | 44,140 | +2,000 | 0.01% | 79,452 |
| 2010-03-01 | 2010-02-25 | 1.650 | 42,140 | +10,000 | 0.00% | 69,531 |
| 2010-02-01 | 2010-01-28 | 1.880 | 32,140 | -500 | 0.00% | 60,423 |
| 2010-01-29 | 2010-01-27 | 1.880 | 32,640 | -10,000 | 0.00% | 61,363 |
| 2010-01-21 | 2010-01-19 | 2.130 | 42,640 | +10,000 | 0.00% | 90,823 |
| 2010-01-15 | 2010-01-13 | 2.250 | 32,640 | -4,000 | 0.00% | 73,440 |
| 2010-01-08 | 2010-01-06 | 2.230 | 36,640 | -12,000 | 0.00% | 81,707 |
| 2010-01-07 | 2010-01-05 | 2.040 | 48,640 | -4,000 | 0.01% | 99,226 |
| 2010-01-06 | 2010-01-04 | 1.970 | 52,640 | +10,000 | 0.01% | 103,701 |
| 2010-01-05 | 2009-12-31 | 2.010 | 42,640 | -10,000 | 0.00% | 85,706 |
| 2009-12-29 | 2009-12-24 | 1.950 | 52,640 | -10,000 | 0.01% | 102,648 |
| 2009-12-28 | 2009-12-22 | 2.080 | 62,640 | +5,000 | 0.01% | 130,291 |
| 2009-12-22 | 2009-12-18 | 2.080 | 57,640 | +10,000 | 0.01% | 119,891 |
| 2009-12-21 | 2009-12-17 | 2.180 | 47,640 | +2,000 | 0.01% | 103,855 |
| 2009-12-15 | 2009-12-11 | 2.420 | 45,640 | +4,000 | 0.01% | 110,449 |
| 2009-12-14 | 2009-12-10 | 2.440 | 41,640 | +5,000 | 0.00% | 101,602 |
| 2009-12-08 | 2009-12-04 | 2.650 | 36,640 | -19,000 | 0.00% | 97,096 |
| 2009-12-02 | 2009-11-30 | 2.550 | 55,640 | -26,000 | 0.01% | 141,882 |
| 2009-11-30 | 2009-11-26 | 2.480 | 81,640 | +26,000 | 0.01% | 202,467 |
| 2009-11-27 | 2009-11-25 | 2.490 | 55,640 | -15,000 | 0.01% | 138,544 |
| 2009-11-26 | 2009-11-24 | 2.550 | 70,640 | +14,000 | 0.01% | 180,132 |
| 2009-11-25 | 2009-11-23 | 2.650 | 56,640 | +5,000 | 0.01% | 150,096 |
| 2009-11-20 | 2009-11-18 | 2.700 | 51,640 | +5,000 | 0.01% | 139,428 |
| 2009-11-19 | 2009-11-17 | 2.750 | 46,640 | +6,000 | 0.01% | 128,260 |
| 2009-11-18 | 2009-11-16 | 2.850 | 40,640 | +13,000 | 0.01% | 115,824 |
| 2009-11-16 | 2009-11-12 | 2.700 | 27,640 | +3,000 | 0.01% | 74,628 |
| 2009-11-12 | 2009-11-10 | 2.800 | 24,640 | -16,000 | 0.01% | 68,992 |
| 2009-11-10 | 2009-11-06 | 2.550 | 40,640 | +1,000 | 0.01% | 103,632 |
| 2009-10-30 | 2009-10-28 | 2.600 | 39,640 | +19,000 | 0.01% | 103,064 |
| 2009-10-29 | 2009-10-27 | 2.700 | 20,640 | -37,000 | 0.01% | 55,728 |
| 2009-10-28 | 2009-10-23 | 2.600 | 57,640 | -9,000 | 0.01% | 149,864 |
| 2009-10-23 | 2009-10-21 | 2.550 | 66,640 | -28,000 | 0.02% | 169,932 |
| 2009-10-22 | 2009-10-20 | 2.460 | 94,640 | -4,000 | 0.02% | 232,814 |
| 2009-10-20 | 2009-10-16 | 2.120 | 98,640 | -60,000 | 0.02% | 209,117 |
| 2009-10-19 | 2009-10-15 | 2.170 | 158,640 | +10,900 | 0.04% | 344,249 |
| 2009-10-16 | 2009-10-14 | 2.170 | 147,740 | -17,000 | 0.04% | 320,596 |
| 2009-10-15 | 2009-10-13 | 2.190 | 164,740 | +26,000 | 0.04% | 360,781 |
| 2009-10-14 | 2009-10-12 | 2.020 | 138,740 | +3,000 | 0.04% | 280,255 |
| 2009-10-13 | 2009-10-09 | 2.100 | 135,740 | +60,000 | 0.03% | 285,054 |
| 2009-10-12 | 2009-10-08 | 2.180 | 75,740 | -9,900 | 0.02% | 165,113 |
| 2009-10-09 | 2009-10-07 | 2.240 | 85,640 | +20,000 | 0.02% | 191,834 |
| 2009-10-08 | 2009-10-06 | 2.500 | 65,640 | +19,000 | 0.02% | 164,100 |
| 2009-10-07 | 2009-10-05 | 2.250 | 46,640 | -8,000 | 0.01% | 104,940 |
| 2009-10-06 | 2009-10-02 | 2.280 | 54,640 | -27,000 | 0.01% | 124,579 |
| 2009-10-05 | 2009-09-30 | 2.480 | 81,640 | -18,000 | 0.02% | 202,467 |
| 2009-10-02 | 2009-09-29 | 2.900 | 99,640 | -9,000 | 0.03% | 288,956 |
| 2009-09-30 | 2009-09-28 | 2.500 | 108,640 | -8,000 | 0.06% | 271,600 |
| 2009-09-29 | 2009-09-25 | 2.550 | 116,640 | +25,000 | 0.06% | 297,432 |
| 2009-09-28 | 2009-09-24 | 2.210 | 91,640 | -60,040 | 0.05% | 202,524 |
| 2009-09-25 | 2009-09-23 | 1.810 | 151,680 | -1,000 | 0.08% | 274,541 |
| 2009-09-23 | 2009-09-21 | 1.650 | 152,680 | +7,000 | 0.08% | 251,922 |
| 2009-09-22 | 2009-09-18 | 1.680 | 145,680 | +20,000 | 0.08% | 244,742 |
| 2009-09-18 | 2009-09-16 | 1.560 | 125,680 | -17,000 | 0.07% | 196,061 |
| 2009-09-14 | 2009-09-10 | 1.400 | 142,680 | +10,000 | 0.08% | 199,752 |
| 2009-09-09 | 2009-09-07 | 1.490 | 132,680 | +10,000 | 0.07% | 197,693 |
| 2009-09-08 | 2009-09-04 | 1.520 | 122,680 | -6,000 | 0.07% | 186,474 |
| 2009-09-07 | 2009-09-03 | 1.500 | 128,680 | -10,000 | 0.07% | 193,020 |
| 2009-09-04 | 2009-09-02 | 1.560 | 138,680 | +25,000 | 0.08% | 216,341 |
| 2009-09-03 | 2009-09-01 | 1.590 | 113,680 | +1,000 | 0.06% | 180,751 |
| 2009-09-02 | 2009-08-31 | 1.680 | 112,680 | -7,000 | 0.06% | 189,302 |
| 2009-09-01 | 2009-08-28 | 1.460 | 119,680 | -22,000 | 0.07% | 174,733 |
| 2009-08-31 | 2009-08-27 | 1.670 | 141,680 | -22,000 | 0.08% | 236,606 |
| 2009-08-28 | 2009-08-26 | 1.310 | 163,680 | -27,000 | 0.09% | 214,421 |
| 2009-08-27 | 2009-08-25 | 1.320 | 190,680 | +12,000 | 0.10% | 251,698 |
| 2009-08-26 | 2009-08-24 | 1.270 | 178,680 | -13,000 | 0.10% | 226,924 |
| 2009-08-25 | 2009-08-21 | 1.200 | 191,680 | +17,000 | 0.11% | 230,016 |
| 2009-08-24 | 2009-08-20 | 1.300 | 174,680 | -29,000 | 0.10% | 227,084 |
| 2009-08-21 | 2009-08-19 | 1.210 | 203,680 | -10,000 | 0.12% | 246,453 |
| 2009-08-20 | 2009-08-18 | 1.260 | 213,680 | +10,000 | 0.12% | 269,237 |
| 2009-08-12 | 2009-08-10 | 1.290 | 203,680 | -14,000 | 0.12% | 262,747 |
| 2009-08-11 | 2009-08-07 | 1.190 | 217,680 | -6,000 | 0.12% | 259,039 |
| 2009-08-10 | 2009-08-06 | 1.400 | 223,680 | +4,000 | 0.13% | 313,152 |
| 2009-08-07 | 2009-08-05 | 1.150 | 219,680 | +9,000 | 0.12% | 252,632 |
| 2009-08-04 | 2009-07-31 | 1.370 | 210,680 | -10,000 | 0.12% | 288,632 |
| 2009-08-03 | 2009-07-30 | 1.380 | 220,680 | +10,000 | 0.13% | 304,538 |
| 2009-07-31 | 2009-07-29 | 1.400 | 210,680 | -7,000 | 0.12% | 294,952 |
| 2009-07-30 | 2009-07-28 | 1.450 | 217,680 | +42,000 | 0.12% | 315,636 |
| 2009-07-29 | 2009-07-27 | 1.540 | 175,680 | +10,000 | 0.10% | 270,547 |
| 2009-07-28 | 2009-07-24 | 1.550 | 165,680 | +2,000 | 0.09% | 256,804 |
| 2009-07-24 | 2009-07-22 | 1.500 | 163,680 | +8,000 | 0.09% | 245,520 |
| 2009-07-23 | 2009-07-21 | 1.570 | 155,680 | -20,000 | 0.09% | 244,418 |
| 2009-07-22 | 2009-07-20 | 1.580 | 175,680 | +1,000 | 0.10% | 277,574 |
| 2009-07-21 | 2009-07-17 | 1.540 | 174,680 | -10,000 | 0.10% | 269,007 |
| 2009-07-16 | 2009-07-14 | 1.610 | 184,680 | -20,000 | 0.10% | 297,335 |
| 2009-07-15 | 2009-07-13 | 1.570 | 204,680 | +31,000 | 0.12% | 321,348 |
| 2009-07-14 | 2009-07-10 | 1.610 | 173,680 | -47,000 | 0.10% | 279,625 |
| 2009-07-13 | 2009-07-09 | 1.470 | 220,680 | +51,000 | 0.13% | 324,400 |
| 2009-07-10 | 2009-07-08 | 1.440 | 169,680 | -62,000 | 0.10% | 244,339 |
| 2009-07-09 | 2009-07-07 | 1.480 | 231,680 | -13,000 | 0.13% | 342,886 |
| 2009-07-08 | 2009-07-06 | 1.430 | 244,680 | +4,000 | 0.14% | 349,892 |
| 2009-07-07 | 2009-07-03 | 1.500 | 240,680 | +26,000 | 0.16% | 361,020 |
| 2009-07-06 | 2009-07-02 | 1.580 | 214,680 | +30,000 | 0.15% | 339,194 |
| 2009-07-03 | 2009-06-30 | 1.650 | 184,680 | -40,000 | 0.13% | 304,722 |
| 2009-07-02 | 2009-06-29 | 1.410 | 224,680 | +37,000 | 0.15% | 316,799 |
| 2009-06-30 | 2009-06-26 | 1.490 | 187,680 | -98,000 | 0.13% | 279,643 |
| 2009-06-23 | 2009-06-19 | 1.800 | 285,680 | +159,000 | 0.19% | 514,224 |
| 2009-06-22 | 2009-06-18 | 1.330 | 126,680 | -17,000 | 0.09% | 168,484 |
| 2009-06-04 | 2009-06-02 | 0.410 | 143,680 | +100 | 0.10% | 58,909 |
| 2009-05-19 | 2009-05-15 | 0.410 | 143,580 | +110,000 | 0.10% | 58,868 |
| 2009-05-18 | 2009-05-14 | 0.410 | 33,580 | -1,000 | 0.02% | 13,768 |
| 2009-05-08 | 2009-05-06 | 0.420 | 34,580 | +19,000 | 0.02% | 14,524 |
| 2009-05-05 | 2009-04-30 | 0.290 | 15,580 | -9,000 | 0.01% | 4,518 |
| 2009-04-28 | 2009-04-24 | 0.300 | 24,580 | +9,000 | 0.02% | 7,374 |
| 2009-04-23 | 2009-04-21 | 0.260 | 15,580 | -38,000 | 0.01% | 4,051 |
| 2009-04-08 | 2009-04-06 | 0.280 | 53,580 | +1,000 | 0.04% | 15,002 |
| 2009-03-30 | 2009-03-26 | 0.260 | 52,580 | +4,000 | 0.04% | 13,671 |
| 2009-03-27 | 2009-03-25 | 0.290 | 48,580 | -16,000 | 0.03% | 14,088 |
| 2009-03-26 | 2009-03-24 | 0.280 | 64,580 | -10,000 | 0.04% | 18,082 |
| 2009-03-23 | 2009-03-19 | 0.370 | 74,580 | +38,000 | 0.05% | 27,595 |
| 2009-03-19 | 2009-03-17 | 0.470 | 36,580 | +10,000 | 0.02% | 17,193 |
| 2008-11-18 | 2008-11-14 | 0.470 | 26,580 | -1,000 | 0.02% | 12,493 |
| 2008-11-10 | 2008-11-06 | 0.360 | 27,580 | +1,000 | 0.02% | 9,929 |
| 2008-10-23 | 2008-10-21 | 0.380 | 26,580 | +1,000 | 0.02% | 10,100 |
| 2008-09-08 | 2008-09-04 | 1.000 | 25,580 | +17,000 | 0.02% | 25,580 |
| 2008-08-13 | 2008-08-11 | 1.100 | 8,580 | -5,000 | 0.01% | 9,438 |
| 2008-08-04 | 2008-07-31 | 1.190 | 13,580 | -17,000 | 0.01% | 16,160 |
| 2008-07-11 | 2008-07-09 | 1.050 | 30,580 | +17,000 | 0.02% | 32,109 |
| 2008-07-03 | 2008-06-30 | 1.190 | 13,580 | -5,000 | 0.01% | 16,160 |
| 2008-04-23 | 2008-04-21 | 1.100 | 18,580 | -5,000 | 0.01% | 20,438 |
| 2008-04-22 | 2008-04-18 | 1.120 | 23,580 | +5,000 | 0.02% | 26,410 |
| 2008-02-20 | 2008-02-18 | 1.100 | 18,580 | -2,000 | 0.01% | 20,438 |
| 2008-02-19 | 2008-02-15 | 1.100 | 20,580 | -2,000 | 0.01% | 22,638 |
| 2008-02-15 | 2008-02-13 | 1.200 | 22,580 | -1,000 | 0.02% | 27,096 |
| 2008-02-12 | 2008-02-06 | 1.170 | 23,580 | -20,000 | 0.02% | 27,589 |
| 2008-02-11 | 2008-02-04 | 1.150 | 43,580 | +8,000 | 0.03% | 50,117 |
| 2008-02-05 | 2008-02-01 | 1.180 | 35,580 | +3,000 | 0.02% | 41,984 |
| 2008-02-01 | 2008-01-30 | 1.100 | 32,580 | +9,000 | 0.02% | 35,838 |
| 2008-01-31 | 2008-01-29 | 1.190 | 23,580 | -10,000 | 0.02% | 28,060 |
| 2008-01-30 | 2008-01-28 | 1.130 | 33,580 | +10,000 | 0.03% | 37,945 |
| 2008-01-29 | 2008-01-25 | 1.200 | 23,580 | -10,000 | 0.02% | 28,296 |
| 2008-01-28 | 2008-01-24 | 1.120 | 33,580 | -110,000 | 0.03% | 37,610 |
| 2008-01-18 | 2008-01-16 | 1.300 | 143,580 | -13,000 | 0.13% | 186,654 |
| 2008-01-17 | 2008-01-15 | 1.370 | 156,580 | +13,000 | 0.14% | 214,515 |
| 2008-01-14 | 2008-01-10 | 1.400 | 143,580 | +10,000 | 0.13% | 201,012 |
| 2008-01-11 | 2008-01-09 | 1.460 | 133,580 | -6,000 | 0.12% | 195,027 |
| 2008-01-09 | 2008-01-07 | 1.510 | 139,580 | +6,000 | 0.13% | 210,766 |
| 2007-12-27 | 2007-12-20 | 1.680 | 133,580 | -10,000 | 0.09% | 224,414 |
| 2007-12-21 | 2007-12-19 | 1.500 | 143,580 | +128,622 | 0.10% | 215,370 |
| 2007-12-07 | 2007-12-05 | 1.920 | 14,958 | -134,622 | 0.01% | 28,719 |
| 2007-12-06 | 2007-12-04 | 1.980 | 149,580 | -1,000 | 0.10% | 296,168 |
| 2007-12-05 | 2007-12-03 | 1.790 | 150,580 | +12,000 | 0.10% | 269,538 |
| 2007-12-03 | 2007-11-29 | 1.600 | 138,580 | -10,000 | 0.09% | 221,728 |
| 2007-11-30 | 2007-11-28 | 1.620 | 148,580 | +10,000 | 0.10% | 240,700 |
| 2007-11-21 | 2007-11-19 | 1.630 | 138,580 | -6,000 | 0.13% | 225,885 |
| 2007-11-15 | 2007-11-13 | 1.650 | 144,580 | +5,000 | 0.13% | 238,557 |
| 2007-11-13 | 2007-11-09 | 1.940 | 139,580 | -5,000 | 0.13% | 270,785 |
| 2007-11-12 | 2007-11-08 | 1.850 | 144,580 | +5,000 | 0.13% | 267,473 |
| 2007-11-06 | 2007-11-02 | 1.950 | 139,580 | -30,000 | 0.13% | 272,181 |
| 2007-11-05 | 2007-11-01 | 2.065 | 169,580 | -12,000 | 0.15% | 350,247 |
| 2007-11-02 | 2007-10-31 | 2.108 | 181,580 | +18,754 | 0.16% | 382,685 |
| 2007-10-26 | 2007-10-24 | 1.791 | 162,826 | +2,847 | 0.16% | 291,686 |
| 2007-10-25 | 2007-10-23 | 1.823 | 159,979 | -1,898 | 0.15% | 291,643 |
| 2007-10-24 | 2007-10-22 | 1.812 | 161,877 | +1,898 | 0.15% | 293,398 |
| 2007-10-23 | 2007-10-18 | 1.886 | 159,979 | +24,673 | 0.15% | 301,758 |
| 2007-10-17 | 2007-10-15 | 1.971 | 135,306 | -4,744 | 0.13% | 266,626 |
| 2007-10-15 | 2007-10-11 | 1.876 | 140,050 | -4,745 | 0.13% | 262,692 |
| 2007-10-11 | 2007-10-09 | 1.633 | 144,795 | +4,745 | 0.14% | 236,498 |
| 2007-10-04 | 2007-10-02 | 1.570 | 140,050 | -9,490 | 0.13% | 219,894 |
| 2007-09-27 | 2007-09-24 | 1.844 | 149,540 | +23,724 | 0.14% | 275,765 |
| 2007-09-06 | 2007-09-04 | 1.971 | 125,816 | -4,745 | 0.12% | 247,925 |
| 2007-09-05 | 2007-09-03 | 1.949 | 130,561 | +4,745 | 0.12% | 254,524 |
| 2007-08-30 | 2007-08-28 | 2.002 | 125,816 | +4,745 | 0.13% | 251,903 |
| 2007-08-28 | 2007-08-24 | 2.002 | 121,071 | +4,745 | 0.13% | 242,402 |
| 2007-08-14 | 2007-08-10 | 2.160 | 116,326 | +1,898 | 0.12% | 251,289 |
| 2007-08-09 | 2007-08-07 | 2.529 | 114,428 | -3,796 | 0.12% | 289,392 |
| 2007-08-08 | 2007-08-06 | 2.740 | 118,224 | +9,490 | 0.12% | 323,908 |
| 2007-08-07 | 2007-08-03 | 3.109 | 108,734 | +89,204 | 0.11% | 338,011 |
| 2007-08-03 | 2007-08-01 | 2.118 | 19,530 | -7,592 | 0.02% | 41,366 |
| 2007-08-02 | 2007-07-31 | 2.266 | 27,122 | +1,898 | 0.03% | 61,447 |
| 2007-08-01 | 2007-07-30 | 2.529 | 25,224 | +2,847 | 0.03% | 63,792 |
| 2007-07-31 | 2007-07-27 | 2.634 | 22,377 | +3,796 | 0.02% | 58,950 |
| 2007-07-27 | 2007-07-25 | 3.520 | 18,581 | +6,643 | 0.02% | 65,397 |
| 2007-07-26 | 2007-07-24 | 3.003 | 11,938 | -9,490 | 0.01% | 35,853 |
| 2007-06-26 | 2007-06-22 | 1.844 | 21,428 | 0.03% | 39,515 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy