History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 74,500 +0 0.00% 24,585
2025-10-13 2025-10-09 0.335 74,500 +0 0.00% 24,958
2025-10-10 2025-10-08 0.350 74,500 +0 0.00% 26,075
2025-10-09 2025-10-06 0.350 74,500 +0 0.00% 26,075
2025-10-08 2025-10-03 0.355 74,500 +0 0.00% 26,448
2025-10-06 2025-10-02 0.370 74,500 +0 0.00% 27,565
2025-10-03 2025-09-30 0.380 74,500 +0 0.00% 28,310
2025-10-02 2025-09-29 0.340 74,500 +0 0.00% 25,330
2025-09-30 2025-09-26 0.360 74,500 +0 0.00% 26,820
2025-09-29 2025-09-25 0.340 74,500 +0 0.00% 25,330
2025-09-26 2025-09-24 0.360 74,500 +0 0.00% 26,820
2025-09-25 2025-09-23 0.360 74,500 +0 0.00% 26,820
2025-09-24 2025-09-22 0.365 74,500 +0 0.00% 27,192
2025-09-23 2025-09-19 0.380 74,500 +0 0.00% 28,310
2025-09-22 2025-09-18 0.375 74,500 +0 0.00% 27,938
2025-09-19 2025-09-17 0.375 74,500 +0 0.00% 27,938
2025-09-18 2025-09-16 0.375 74,500 +0 0.00% 27,938
2025-09-17 2025-09-15 0.375 74,500 +0 0.00% 27,938
2025-09-16 2025-09-12 0.380 74,500 +0 0.00% 28,310
2025-09-15 2025-09-11 0.360 74,500 +0 0.00% 26,820
2025-09-12 2025-09-10 0.370 74,500 +0 0.00% 27,565
2025-09-11 2025-09-09 0.380 74,500 +0 0.00% 28,310
2025-09-10 2025-09-08 0.390 74,500 +0 0.00% 29,055
2025-09-09 2025-09-05 0.390 74,500 +0 0.00% 29,055
2025-09-08 2025-09-04 0.375 74,500 +0 0.00% 27,938
2025-09-05 2025-09-03 0.395 74,500 +0 0.00% 29,428
2025-09-04 2025-09-02 0.390 74,500 +0 0.00% 29,055
2025-09-03 2025-09-01 0.410 74,500 +0 0.00% 30,545
2025-09-02 2025-08-29 0.410 74,500 +0 0.00% 30,545
2025-09-01 2025-08-28 0.405 74,500 +0 0.00% 30,173
2025-08-29 2025-08-27 0.400 74,500 +0 0.00% 29,800
2025-08-28 2025-08-26 0.410 74,500 +0 0.00% 30,545
2025-08-27 2025-08-25 0.400 74,500 +0 0.00% 29,800
2025-08-26 2025-08-22 0.415 74,500 +0 0.00% 30,918
2025-08-25 2025-08-21 0.415 74,500 +0 0.00% 30,918
2025-08-22 2025-08-20 0.415 74,500 +0 0.00% 30,918
2025-08-21 2025-08-19 0.425 74,500 +0 0.00% 31,662
2025-08-20 2025-08-18 0.415 74,500 +0 0.00% 30,918
2025-08-19 2025-08-15 0.415 74,500 +0 0.00% 30,918
2025-08-18 2025-08-14 0.415 74,500 +0 0.00% 30,918
2025-08-15 2025-08-13 0.415 74,500 +0 0.00% 30,918
2025-08-14 2025-08-12 0.405 74,500 +0 0.00% 30,173
2025-08-13 2025-08-11 0.405 74,500 +0 0.00% 30,173
2025-08-12 2025-08-08 0.435 74,500 +0 0.00% 32,408
2025-08-11 2025-08-07 0.435 74,500 +0 0.00% 32,408
2025-08-08 2025-08-06 0.435 74,500 +0 0.00% 32,408
2025-08-07 2025-08-05 0.440 74,500 +0 0.00% 32,780
2025-08-06 2025-08-04 0.410 74,500 +0 0.00% 30,545
2025-08-05 2025-08-01 0.405 74,500 +0 0.00% 30,173
2025-08-04 2025-07-31 0.410 74,500 +0 0.00% 30,545
2025-08-01 2025-07-30 0.420 74,500 +0 0.00% 31,290
2025-07-31 2025-07-29 0.425 74,500 +0 0.00% 31,662
2025-07-30 2025-07-28 0.430 74,500 +0 0.00% 32,035
2025-07-29 2025-07-25 0.430 74,500 +0 0.00% 32,035
2025-07-28 2025-07-24 0.440 74,500 +0 0.00% 32,780
2025-07-25 2025-07-23 0.445 74,500 +0 0.00% 33,152
2025-07-24 2025-07-22 0.445 74,500 +0 0.00% 33,152
2025-07-23 2025-07-21 0.445 74,500 +0 0.00% 33,152
2025-07-22 2025-07-18 0.445 74,500 +0 0.00% 33,152
2025-07-21 2025-07-17 0.450 74,500 +0 0.00% 33,525
2025-07-18 2025-07-16 0.445 74,500 +0 0.00% 33,152
2025-07-17 2025-07-15 0.445 74,500 +0 0.00% 33,152
2025-07-16 2025-07-14 0.440 74,500 +0 0.00% 32,780
2025-07-15 2025-07-11 0.440 74,500 +0 0.00% 32,780
2025-07-14 2025-07-10 0.435 74,500 +0 0.00% 32,408
2025-07-11 2025-07-09 0.440 74,500 +0 0.00% 32,780
2025-07-10 2025-07-08 0.440 74,500 +0 0.00% 32,780
2025-07-09 2025-07-07 0.440 74,500 +0 0.00% 32,780
2025-07-08 2025-07-04 0.440 74,500 +0 0.00% 32,780
2025-07-07 2025-07-03 0.440 74,500 +0 0.00% 32,780
2025-07-04 2025-07-02 0.450 74,500 +0 0.00% 33,525
2025-07-03 2025-06-30 0.470 74,500 +0 0.00% 35,015
2025-07-02 2025-06-27 0.420 74,500 +0 0.00% 31,290
2025-06-30 2025-06-26 0.395 74,500 -20,000 0.00% 29,428
2025-06-27 2025-06-25 0.385 94,500 -45,000 0.00% 36,382
2025-06-26 2025-06-24 0.395 139,500 -35,000 0.00% 55,102
2025-06-23 2025-06-19 0.375 174,500 -40,000 0.00% 65,438
2025-06-17 2025-06-13 0.380 214,500 -40,000 0.00% 81,510
2025-06-12 2025-06-10 0.390 254,500 -5,000 0.00% 99,255
2025-06-11 2025-06-09 0.395 259,500 -5,000 0.00% 102,502
2025-06-10 2025-06-06 0.390 264,500 -15,000 0.00% 103,155
2025-01-14 2025-01-10 0.520 279,500 +5,000 0.00% 145,340
2023-06-06 2023-06-02 0.290 274,500 +95,000 0.01% 79,605
2023-01-27 2023-01-20 0.249 179,500 +30,000 0.00% 44,696
2023-01-20 2023-01-18 0.320 149,500 +75,000 0.00% 47,840
2022-08-02 2022-07-29 0.420 74,500 -28,000 0.00% 31,290
2022-07-12 2022-07-08 0.470 102,500 -65,000 0.00% 48,175
2022-07-11 2022-07-07 0.425 167,500 -30,000 0.00% 71,188
2022-07-08 2022-07-06 0.430 197,500 -70,000 0.00% 84,925
2022-07-07 2022-07-05 0.450 267,500 -30,000 0.01% 120,375
2022-06-24 2022-06-22 0.480 297,500 -10,000 0.01% 142,800
2022-06-13 2022-06-09 0.485 307,500 +10,000 0.01% 149,138
2022-01-28 2022-01-26 0.780 297,500 -6,000 0.01% 232,050
2022-01-18 2022-01-14 0.780 303,500 +10,000 0.01% 236,730
2022-01-11 2022-01-07 0.900 293,500 +55,000 0.01% 264,150
2022-01-07 2022-01-05 0.850 238,500 -5,000 0.01% 202,725
2022-01-05 2022-01-03 0.800 243,500 +25,000 0.01% 194,800
2022-01-04 2021-12-31 0.640 218,500 -10,000 0.01% 139,840
2021-11-26 2021-11-24 0.820 228,500 -20,000 0.01% 187,370
2021-11-25 2021-11-23 0.800 248,500 -20,000 0.01% 198,800
2021-11-24 2021-11-22 0.800 268,500 -30,000 0.01% 214,800
2021-11-23 2021-11-19 0.800 298,500 -15,000 0.01% 238,800
2021-11-18 2021-11-16 0.760 313,500 -190,000 0.01% 238,260
2021-11-12 2021-11-10 0.900 503,500 -15,000 0.01% 453,150
2021-11-01 2021-10-28 0.640 518,500 -20,000 0.01% 331,840
2021-09-27 2021-09-23 0.640 538,500 -2,000 0.01% 344,640
2021-09-17 2021-09-15 0.680 540,500 +80,000 0.01% 367,540
2021-09-15 2021-09-13 0.680 460,500 +28,000 0.01% 313,140
2021-09-14 2021-09-10 0.710 432,500 +22,000 0.01% 307,075
2021-09-13 2021-09-09 0.750 410,500 +118,000 0.01% 307,875
2021-08-16 2021-08-12 0.620 292,500 +90,000 0.01% 181,350
2021-07-08 2021-07-06 0.600 202,500 +4,000 0.00% 121,500
2021-05-27 2021-05-25 0.670 198,500 +2,000 0.00% 132,995
2021-04-14 2021-04-12 0.830 196,500 -20,000 0.00% 163,095
2021-03-25 2021-03-23 0.990 216,500 -10,000 0.01% 214,335
2021-03-24 2021-03-22 1.000 226,500 +10,000 0.01% 226,500
2021-03-03 2021-03-01 0.890 216,500 -1,000 0.01% 192,685
2021-03-02 2021-02-26 0.850 217,500 -126,000 0.01% 184,875
2021-02-25 2021-02-23 0.960 343,500 +126,000 0.01% 329,760
2021-02-24 2021-02-22 0.920 217,500 +1,000 0.01% 200,100
2021-02-22 2021-02-18 0.990 216,500 +5,000 0.01% 214,335
2021-02-18 2021-02-16 1.140 211,500 +25,000 0.01% 241,110
2021-02-17 2021-02-11 1.050 186,500 -190,000 0.00% 195,825
2021-02-16 2021-02-09 1.020 376,500 -23,000 0.01% 384,030
2021-02-10 2021-02-08 0.840 399,500 +110,000 0.01% 335,580
2021-02-08 2021-02-04 0.850 289,500 +110,000 0.01% 246,075
2021-02-05 2021-02-03 0.780 179,500 +1,000 0.00% 140,010
2021-01-18 2021-01-14 0.860 178,500 -55,000 0.00% 153,510
2021-01-15 2021-01-13 0.830 233,500 +55,000 0.01% 193,805
2021-01-05 2020-12-31 0.850 178,500 -80,000 0.01% 151,725
2020-12-30 2020-12-28 0.960 258,500 +80,000 0.01% 248,160
2020-07-21 2020-07-17 0.630 178,500 +1,000 0.01% 112,455
2020-07-17 2020-07-15 0.620 177,500 +1,000 0.01% 110,050
2020-07-13 2020-07-09 0.520 176,500 -70,000 0.01% 91,780
2020-07-02 2020-06-29 0.460 246,500 +1,000 0.01% 113,390
2020-06-18 2020-06-16 0.480 245,500 -2,000 0.01% 117,840
2020-05-13 2020-05-11 0.450 247,500 -4,000 0.01% 111,375
2019-11-11 2019-11-07 0.910 251,500 -10,000 0.01% 228,865
2019-10-02 2019-09-27 0.960 261,500 +8,000 0.01% 251,040
2019-09-23 2019-09-19 0.950 253,500 +3,000 0.01% 240,825
2019-09-20 2019-09-18 1.020 250,500 +2,000 0.01% 255,510
2019-08-01 2019-07-30 1.080 248,500 +6,000 0.01% 268,380
2019-07-17 2019-07-15 1.210 242,500 +4,000 0.01% 293,425
2019-05-14 2019-05-09 1.140 238,500 +8,000 0.01% 271,890
2019-04-26 2019-04-24 1.260 230,500 +70,000 0.01% 290,430
2019-04-17 2019-04-15 1.330 160,500 -50,000 0.01% 213,465
2019-04-16 2019-04-12 1.400 210,500 +50,000 0.01% 294,700
2019-04-02 2019-03-29 1.410 160,500 +40,000 0.01% 226,305
2019-03-25 2019-03-21 1.280 120,500 +5,000 0.00% 154,240
2019-02-28 2019-02-26 1.960 115,500 +2,000 0.00% 226,380
2019-02-14 2019-02-12 1.660 113,500 +1,000 0.00% 188,410
2018-08-07 2018-08-03 1.190 112,500 +10,000 0.00% 133,875
2018-06-12 2018-06-08 1.600 102,500 +1,000 0.00% 164,000
2018-03-27 2018-03-23 1.720 101,500 -10,000 0.00% 174,580
2018-02-09 2018-02-07 1.720 111,500 +10,000 0.00% 191,780
2018-02-07 2018-02-05 1.810 101,500 +5,000 0.00% 183,715
2018-01-05 2018-01-03 1.960 96,500 +5,000 0.00% 189,140
2017-11-21 2017-11-17 2.200 91,500 -10,000 0.00% 201,300
2017-11-17 2017-11-15 1.980 101,500 +10,000 0.00% 200,970
2017-11-03 2017-11-01 2.240 91,500 +3,000 0.00% 204,960
2017-10-23 2017-10-19 2.320 88,500 +1,000 0.00% 205,320
2017-10-18 2017-10-16 2.950 87,500 +3,000 0.00% 258,125
2017-08-25 2017-08-22 2.600 84,500 -22,000 0.00% 219,700
2017-08-22 2017-08-18 2.700 106,500 -150,000 0.00% 287,550
2017-08-18 2017-08-16 2.800 256,500 +1,000 0.01% 718,200
2017-08-15 2017-08-11 2.800 255,500 -1,000 0.01% 715,400
2017-08-04 2017-08-02 3.000 256,500 +1,000 0.01% 769,500
2017-07-17 2017-07-13 3.100 255,500 -3,000 0.01% 792,050
2017-07-11 2017-07-07 3.150 258,500 +4,000 0.01% 814,275
2017-07-05 2017-07-03 3.450 254,500 -5,000 0.01% 878,025
2017-06-29 2017-06-27 2.700 259,500 +10,000 0.01% 700,650
2017-06-14 2017-06-12 3.050 249,500 -13,000 0.01% 760,975
2017-04-27 2017-04-25 3.500 262,500 +150,000 0.01% 918,750
2017-04-18 2017-04-12 3.100 112,500 -2,000 0.01% 348,750
2017-04-11 2017-04-07 3.850 114,500 +5,000 0.01% 440,825
2017-03-31 2017-03-29 4.200 109,500 +4,000 0.00% 459,900
2017-03-20 2017-03-16 4.400 105,500 +5,000 0.01% 464,200
2017-03-13 2017-03-09 4.450 100,500 -5,000 0.01% 447,225
2017-02-17 2017-02-15 4.850 105,500 +10,000 0.01% 511,675
2017-02-14 2017-02-10 4.650 95,500 +1,000 0.01% 444,075
2017-02-03 2017-02-01 4.400 94,500 -8,000 0.01% 415,800
2017-02-02 2017-01-27 4.450 102,500 +13,000 0.01% 456,125
2017-01-24 2017-01-20 4.450 89,500 -5,000 0.01% 398,275
2017-01-20 2017-01-18 4.450 94,500 -2,000 0.01% 420,525
2017-01-19 2017-01-17 4.350 96,500 -1,000 0.01% 419,775
2017-01-17 2017-01-13 4.150 97,500 +3,000 0.01% 404,625
2017-01-12 2017-01-10 4.600 94,500 -4,000 0.01% 434,700
2017-01-11 2017-01-09 4.500 98,500 +3,000 0.01% 443,250
2017-01-10 2017-01-06 4.750 95,500 +8,000 0.01% 453,625
2017-01-09 2017-01-05 4.900 87,500 -2,000 0.01% 428,750
2016-12-30 2016-12-28 4.850 89,500 +5,000 0.01% 434,075
2016-12-28 2016-12-22 5.100 84,500 -7,000 0.01% 430,950
2016-12-21 2016-12-19 5.100 91,500 +2,000 0.01% 466,650
2016-12-14 2016-12-12 5.400 89,500 +1,000 0.01% 483,300
2016-12-13 2016-12-09 5.600 88,500 +2,000 0.01% 495,600
2016-12-09 2016-12-07 5.800 86,500 +1,000 0.01% 501,700
2016-12-07 2016-12-05 5.900 85,500 +6,000 0.01% 504,450
2016-11-30 2016-11-28 5.900 79,500 +2,000 0.01% 469,050
2016-11-29 2016-11-25 5.600 77,500 -41,000 0.01% 434,000
2016-11-11 2016-11-09 5.800 118,500 -2,000 0.01% 687,300
2016-11-04 2016-11-02 6.200 120,500 -25,000 0.01% 747,100
2016-10-27 2016-10-25 6.300 145,500 +3,000 0.01% 916,650
2016-10-26 2016-10-24 6.500 142,500 +41,000 0.01% 926,250
2016-10-25 2016-10-20 6.300 101,500 -10,000 0.01% 639,450
2016-10-14 2016-10-12 5.800 111,500 +10,000 0.01% 646,700
2016-10-12 2016-10-07 5.800 101,500 +1,000 0.01% 588,700
2016-10-06 2016-10-04 5.800 100,500 -13,000 0.01% 582,900
2016-10-04 2016-09-30 6.100 113,500 -5,000 0.01% 692,350
2016-09-21 2016-09-19 5.300 118,500 -7,000 0.01% 628,050
2016-09-20 2016-09-15 5.200 125,500 +7,000 0.01% 652,600
2016-09-19 2016-09-14 5.300 118,500 +8,000 0.01% 628,050
2016-09-09 2016-09-07 5.300 110,500 +5,000 0.01% 585,650
2016-08-30 2016-08-26 4.900 105,500 -5,000 0.01% 516,950
2016-08-29 2016-08-25 4.950 110,500 +5,000 0.01% 546,975
2016-08-04 2016-08-01 5.200 105,500 -100,000 0.01% 548,600
2016-07-26 2016-07-22 5.900 205,500 +100,000 0.02% 1,212,450
2016-05-17 2016-05-13 5.800 105,500 +1,000 0.01% 611,900
2016-04-27 2016-04-25 6.600 104,500 -1,000 0.01% 689,700
2016-04-21 2016-04-19 7.000 105,500 -2,000 0.01% 738,500
2016-04-12 2016-04-08 6.000 107,500 -1,000 0.01% 645,000
2016-01-13 2016-01-11 4.900 108,500 -6,000 0.01% 531,650
2015-12-10 2015-12-08 4.900 114,500 -11,000 0.01% 561,050
2015-12-09 2015-12-07 5.300 125,500 -17,000 0.01% 665,150
2015-12-07 2015-12-03 5.900 142,500 +14,000 0.01% 840,750
2015-12-04 2015-12-02 5.900 128,500 -10,000 0.01% 758,150
2015-12-03 2015-12-01 6.000 138,500 -4,000 0.01% 831,000
2015-12-02 2015-11-30 5.900 142,500 +11,000 0.01% 840,750
2015-12-01 2015-11-27 5.600 131,500 -1,000 0.01% 736,400
2015-11-30 2015-11-26 5.500 132,500 +10,000 0.01% 728,750
2015-11-23 2015-11-19 4.850 122,500 +20,000 0.01% 594,125
2015-11-20 2015-11-18 5.300 102,500 +2,000 0.01% 543,250
2015-11-17 2015-11-13 3.750 100,500 -1,000 0.01% 376,875
2015-11-11 2015-11-09 3.400 101,500 -1,000 0.01% 345,100
2015-11-05 2015-11-03 3.200 102,500 +3,000 0.01% 328,000
2015-10-07 2015-10-05 3.950 99,500 -6,000 0.01% 393,025
2015-09-16 2015-09-14 4.050 105,500 -1,000 0.01% 427,275
2015-08-26 2015-08-24 3.350 106,500 -1,000 0.01% 356,775
2015-08-25 2015-08-21 4.500 107,500 -13,000 0.01% 483,750
2015-08-20 2015-08-18 4.800 120,500 -3,000 0.01% 578,400
2015-08-19 2015-08-17 4.900 123,500 -9,000 0.01% 605,150
2015-07-28 2015-07-24 5.000 132,500 +6,000 0.01% 662,500
2015-07-24 2015-07-22 4.850 126,500 -10,000 0.01% 613,525
2015-07-23 2015-07-21 5.000 136,500 -6,000 0.01% 682,500
2015-07-21 2015-07-17 5.600 142,500 +17,000 0.01% 798,000
2015-07-20 2015-07-16 5.400 125,500 -2,000 0.01% 677,700
2015-07-17 2015-07-15 5.900 127,500 -4,000 0.01% 752,250
2015-07-15 2015-07-13 4.600 131,500 -16,000 0.01% 604,900
2015-07-14 2015-07-10 4.450 147,500 -6,000 0.01% 656,375
2015-07-13 2015-07-09 4.850 153,500 +16,000 0.02% 744,475
2015-07-07 2015-07-03 3.350 137,500 +3,000 0.01% 460,625
2015-07-06 2015-07-02 3.950 134,500 +2,000 0.01% 531,275
2015-07-03 2015-06-30 4.250 132,500 -15,000 0.01% 563,125
2015-07-02 2015-06-29 4.050 147,500 +43,000 0.02% 597,375
2015-06-30 2015-06-26 4.850 104,500 +10,000 0.01% 506,825
2015-06-29 2015-06-25 5.400 94,500 +3,000 0.01% 510,300
2015-06-16 2015-06-12 6.100 91,500 -1,000 0.01% 558,150
2015-06-12 2015-06-10 7.500 92,500 +1,000 0.01% 693,750
2015-06-11 2015-06-09 8.200 91,500 +17,000 0.01% 750,300
2015-06-10 2015-06-08 8.700 74,500 -1,000 0.01% 648,150
2015-06-09 2015-06-05 7.700 75,500 +6,000 0.01% 581,350
2015-06-08 2015-06-04 10.800 69,500 +5,000 0.01% 750,600
2015-06-05 2015-06-03 12.600 64,500 -1,139,000 0.01% 812,700
2015-06-03 2015-06-01 22.800 1,203,500 -1,000 0.12% 27,439,800
2015-06-02 2015-05-29 19.700 1,204,500 +1,000 0.12% 23,728,650
2015-05-29 2015-05-27 18.700 1,203,500 +1,000 0.12% 22,505,450
2015-05-27 2015-05-22 21.900 1,202,500 -2,000 0.12% 26,334,750
2015-05-22 2015-05-20 25.200 1,204,500 -10,000 0.12% 30,353,400
2015-05-21 2015-05-19 27.500 1,214,500 +700,000 0.12% 33,398,750
2015-05-20 2015-05-18 27.000 514,500 +443,000 0.05% 13,891,500
2015-05-19 2015-05-15 19.500 71,500 -4,000 0.01% 1,394,250
2015-05-18 2015-05-14 18.800 75,500 -1,000 0.01% 1,419,400
2015-05-15 2015-05-13 18.300 76,500 -896,000 0.01% 1,399,950
2015-05-14 2015-05-12 19.500 972,500 -101,000 0.10% 18,963,750
2015-05-13 2015-05-11 16.300 1,073,500 -3,000 0.11% 17,498,050
2015-05-12 2015-05-08 13.700 1,076,500 -1,000 0.11% 14,748,050
2015-05-11 2015-05-07 13.600 1,077,500 -5,000 0.11% 14,654,000
2015-05-07 2015-05-05 13.900 1,082,500 +1,000 0.11% 15,046,750
2015-05-06 2015-05-04 13.000 1,081,500 -4,000 0.11% 14,059,500
2015-05-05 2015-04-30 10.600 1,085,500 -11,000 0.11% 11,506,300
2015-05-04 2015-04-29 10.900 1,096,500 +991,000 0.11% 11,951,850
2015-04-30 2015-04-28 9.200 105,500 -4,000 0.01% 970,600
2015-04-29 2015-04-27 8.900 109,500 -20,000 0.01% 974,550
2015-03-17 2015-03-13 2.600 129,500 -3,000 0.01% 336,700
2015-01-07 2015-01-05 1.780 132,500 +3,000 0.01% 235,850
2013-12-12 2013-12-10 1.200 129,500 -1,000 0.01% 155,400
2013-11-19 2013-11-15 1.350 130,500 +10,000 0.01% 176,175
2012-05-04 2012-05-02 1.800 120,500 -1,000 0.01% 216,900
2012-02-17 2012-02-15 1.900 121,500 +44,000 0.01% 230,850
2011-07-21 2011-07-19 2.060 77,500 +1,000 0.01% 159,650
2011-06-20 2011-06-16 2.040 76,500 +10,000 0.01% 156,060
2011-05-09 2011-05-05 2.320 66,500 +20,000 0.01% 154,280
2011-05-05 2011-05-03 2.420 46,500 -10,000 0.00% 112,530
2011-04-29 2011-04-27 2.320 56,500 +10,000 0.01% 131,080
2011-04-20 2011-04-18 2.450 46,500 -10,000 0.00% 113,925
2011-04-15 2011-04-13 3.050 56,500 -10,000 0.01% 172,325
2011-04-14 2011-04-12 2.650 66,500 +65,000 0.01% 176,225
2011-03-21 2011-03-17 3.350 1,500 -20,000 0.00% 5,025
2011-03-18 2011-03-16 3.400 21,500 -10,000 0.00% 73,100
2011-03-03 2011-03-01 3.050 31,500 -10,000 0.00% 96,075
2011-02-23 2011-02-21 2.430 41,500 +1,000 0.00% 100,845
2010-11-26 2010-11-24 2.700 40,500 +10,000 0.00% 109,350
2010-11-25 2010-11-23 2.750 30,500 -5,000 0.00% 83,875
2010-11-11 2010-11-09 2.380 35,500 -10,000 0.00% 84,490
2010-11-09 2010-11-05 2.120 45,500 +10,000 0.01% 96,460
2010-10-15 2010-10-13 2.020 35,500 -35,000 0.00% 71,710
2010-10-13 2010-10-11 2.020 70,500 -85,000 0.01% 142,410
2010-10-12 2010-10-08 2.050 155,500 +60,000 0.02% 318,775
2010-09-29 2010-09-27 2.050 95,500 -30,000 0.01% 195,775
2010-08-20 2010-08-18 2.260 125,500 -10,000 0.01% 283,630
2010-08-16 2010-08-12 2.500 135,500 +10,000 0.02% 338,750
2010-08-12 2010-08-10 3.000 125,500 +10,000 0.01% 376,500
2010-08-10 2010-08-06 2.750 115,500 -10,000 0.01% 317,625
2010-08-09 2010-08-05 2.700 125,500 +20,000 0.01% 338,850
2010-07-30 2010-07-28 2.850 105,500 +10,000 0.01% 300,675
2010-07-26 2010-07-22 3.500 95,500 +10,000 0.01% 334,250
2010-07-23 2010-07-21 3.050 85,500 +10,000 0.01% 260,775
2010-07-19 2010-07-15 2.750 75,500 -10,000 0.01% 207,625
2010-07-09 2010-07-07 3.050 85,500 +15,000 0.01% 260,775
2010-07-08 2010-07-06 3.150 70,500 -20,000 0.01% 222,075
2010-07-07 2010-07-05 2.400 90,500 +10,000 0.01% 217,200
2010-07-05 2010-06-30 3.050 80,500 -20,000 0.01% 245,525
2010-07-02 2010-06-29 3.000 100,500 +20,000 0.01% 301,500
2010-06-30 2010-06-28 3.000 80,500 +10,000 0.01% 241,500
2010-06-28 2010-06-24 3.650 70,500 +50,000 0.01% 257,325
2010-06-22 2010-06-18 5.600 20,500 -66,000 0.00% 114,800
2010-06-21 2010-06-17 5.700 86,500 -40,000 0.01% 493,050
2010-06-03 2010-06-01 2.700 126,500 +20,000 0.01% 341,550
2010-05-13 2010-05-11 2.700 106,500 -10,000 0.01% 287,550
2010-05-11 2010-05-07 2.650 116,500 -10,000 0.01% 308,725
2010-05-10 2010-05-06 2.700 126,500 +60,000 0.01% 341,550
2009-07-03 2009-06-30 1.650 66,500 -20,000 0.05% 109,725
2009-06-30 2009-06-26 1.490 86,500 +20,000 0.06% 128,885
2009-06-22 2009-06-18 1.330 66,500 -70,000 0.05% 88,445
2009-05-19 2009-05-15 0.410 136,500 +70,000 0.09% 55,965
2009-03-26 2009-03-24 0.280 66,500 -50,000 0.05% 18,620
2009-02-27 2009-02-25 0.480 116,500 +50,000 0.08% 55,920
2008-02-14 2008-02-12 1.170 66,500 -1,500 0.05% 77,805
2007-12-21 2007-12-19 1.500 68,000 +61,200 0.05% 102,000
2007-12-07 2007-12-05 1.920 6,800 -61,200 0.00% 13,056
2007-11-30 2007-11-28 1.620 68,000 +16,000 0.05% 110,160
2007-11-02 2007-10-31 2.108 52,000 +2,653 0.05% 109,591
2007-10-26 2007-10-24 1.791 49,347 -949 0.05% 88,400
2007-10-23 2007-10-18 1.886 50,296 +949 0.05% 94,870
2007-10-04 2007-10-02 1.570 49,347 +47,449 0.05% 77,480
2007-06-26 2007-06-22 1.844 1,898 0.00% 3,500

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top