History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 166,000 | +0 | 0.00% | 54,780 |
| 2025-10-13 | 2025-10-09 | 0.335 | 166,000 | +0 | 0.00% | 55,610 |
| 2025-10-10 | 2025-10-08 | 0.350 | 166,000 | +0 | 0.00% | 58,100 |
| 2025-10-09 | 2025-10-06 | 0.350 | 166,000 | +0 | 0.00% | 58,100 |
| 2025-10-08 | 2025-10-03 | 0.355 | 166,000 | +0 | 0.00% | 58,930 |
| 2025-10-06 | 2025-10-02 | 0.370 | 166,000 | +0 | 0.00% | 61,420 |
| 2025-10-03 | 2025-09-30 | 0.380 | 166,000 | +0 | 0.00% | 63,080 |
| 2025-10-02 | 2025-09-29 | 0.340 | 166,000 | +0 | 0.00% | 56,440 |
| 2025-09-30 | 2025-09-26 | 0.360 | 166,000 | +0 | 0.00% | 59,760 |
| 2025-09-29 | 2025-09-25 | 0.340 | 166,000 | +0 | 0.00% | 56,440 |
| 2025-09-26 | 2025-09-24 | 0.360 | 166,000 | +0 | 0.00% | 59,760 |
| 2025-09-25 | 2025-09-23 | 0.360 | 166,000 | +0 | 0.00% | 59,760 |
| 2025-09-24 | 2025-09-22 | 0.365 | 166,000 | +0 | 0.00% | 60,590 |
| 2025-09-23 | 2025-09-19 | 0.380 | 166,000 | +0 | 0.00% | 63,080 |
| 2025-09-22 | 2025-09-18 | 0.375 | 166,000 | +0 | 0.00% | 62,250 |
| 2025-09-19 | 2025-09-17 | 0.375 | 166,000 | +0 | 0.00% | 62,250 |
| 2025-09-18 | 2025-09-16 | 0.375 | 166,000 | +0 | 0.00% | 62,250 |
| 2025-09-17 | 2025-09-15 | 0.375 | 166,000 | +0 | 0.00% | 62,250 |
| 2025-09-16 | 2025-09-12 | 0.380 | 166,000 | +0 | 0.00% | 63,080 |
| 2025-09-15 | 2025-09-11 | 0.360 | 166,000 | +0 | 0.00% | 59,760 |
| 2025-09-12 | 2025-09-10 | 0.370 | 166,000 | +0 | 0.00% | 61,420 |
| 2025-09-11 | 2025-09-09 | 0.380 | 166,000 | +0 | 0.00% | 63,080 |
| 2025-09-10 | 2025-09-08 | 0.390 | 166,000 | +0 | 0.00% | 64,740 |
| 2025-09-09 | 2025-09-05 | 0.390 | 166,000 | +0 | 0.00% | 64,740 |
| 2025-09-08 | 2025-09-04 | 0.375 | 166,000 | +0 | 0.00% | 62,250 |
| 2025-09-05 | 2025-09-03 | 0.395 | 166,000 | +0 | 0.00% | 65,570 |
| 2025-09-04 | 2025-09-02 | 0.390 | 166,000 | +0 | 0.00% | 64,740 |
| 2025-09-03 | 2025-09-01 | 0.410 | 166,000 | +0 | 0.00% | 68,060 |
| 2025-09-02 | 2025-08-29 | 0.410 | 166,000 | +0 | 0.00% | 68,060 |
| 2025-09-01 | 2025-08-28 | 0.405 | 166,000 | +0 | 0.00% | 67,230 |
| 2025-08-29 | 2025-08-27 | 0.400 | 166,000 | +0 | 0.00% | 66,400 |
| 2025-08-28 | 2025-08-26 | 0.410 | 166,000 | +0 | 0.00% | 68,060 |
| 2025-08-27 | 2025-08-25 | 0.400 | 166,000 | +0 | 0.00% | 66,400 |
| 2025-08-26 | 2025-08-22 | 0.415 | 166,000 | +0 | 0.00% | 68,890 |
| 2025-08-25 | 2025-08-21 | 0.415 | 166,000 | +0 | 0.00% | 68,890 |
| 2025-08-22 | 2025-08-20 | 0.415 | 166,000 | +0 | 0.00% | 68,890 |
| 2025-08-21 | 2025-08-19 | 0.425 | 166,000 | +0 | 0.00% | 70,550 |
| 2025-08-20 | 2025-08-18 | 0.415 | 166,000 | +0 | 0.00% | 68,890 |
| 2025-08-19 | 2025-08-15 | 0.415 | 166,000 | +0 | 0.00% | 68,890 |
| 2025-08-18 | 2025-08-14 | 0.415 | 166,000 | +0 | 0.00% | 68,890 |
| 2025-08-15 | 2025-08-13 | 0.415 | 166,000 | +0 | 0.00% | 68,890 |
| 2025-08-14 | 2025-08-12 | 0.405 | 166,000 | +0 | 0.00% | 67,230 |
| 2025-08-13 | 2025-08-11 | 0.405 | 166,000 | +0 | 0.00% | 67,230 |
| 2025-08-12 | 2025-08-08 | 0.435 | 166,000 | +0 | 0.00% | 72,210 |
| 2025-08-11 | 2025-08-07 | 0.435 | 166,000 | +0 | 0.00% | 72,210 |
| 2025-08-08 | 2025-08-06 | 0.435 | 166,000 | +0 | 0.00% | 72,210 |
| 2025-08-07 | 2025-08-05 | 0.440 | 166,000 | +0 | 0.00% | 73,040 |
| 2025-08-06 | 2025-08-04 | 0.410 | 166,000 | +0 | 0.00% | 68,060 |
| 2025-08-05 | 2025-08-01 | 0.405 | 166,000 | +0 | 0.00% | 67,230 |
| 2025-08-04 | 2025-07-31 | 0.410 | 166,000 | +0 | 0.00% | 68,060 |
| 2025-08-01 | 2025-07-30 | 0.420 | 166,000 | +0 | 0.00% | 69,720 |
| 2025-07-31 | 2025-07-29 | 0.425 | 166,000 | +0 | 0.00% | 70,550 |
| 2025-07-30 | 2025-07-28 | 0.430 | 166,000 | +0 | 0.00% | 71,380 |
| 2025-07-29 | 2025-07-25 | 0.430 | 166,000 | +0 | 0.00% | 71,380 |
| 2025-07-28 | 2025-07-24 | 0.440 | 166,000 | +0 | 0.00% | 73,040 |
| 2025-07-25 | 2025-07-23 | 0.445 | 166,000 | +0 | 0.00% | 73,870 |
| 2025-07-24 | 2025-07-22 | 0.445 | 166,000 | +0 | 0.00% | 73,870 |
| 2025-07-23 | 2025-07-21 | 0.445 | 166,000 | +0 | 0.00% | 73,870 |
| 2025-07-22 | 2025-07-18 | 0.445 | 166,000 | +0 | 0.00% | 73,870 |
| 2025-07-21 | 2025-07-17 | 0.450 | 166,000 | +0 | 0.00% | 74,700 |
| 2025-07-18 | 2025-07-16 | 0.445 | 166,000 | +0 | 0.00% | 73,870 |
| 2025-07-17 | 2025-07-15 | 0.445 | 166,000 | +0 | 0.00% | 73,870 |
| 2025-07-16 | 2025-07-14 | 0.440 | 166,000 | +0 | 0.00% | 73,040 |
| 2025-07-15 | 2025-07-11 | 0.440 | 166,000 | +0 | 0.00% | 73,040 |
| 2025-07-14 | 2025-07-10 | 0.435 | 166,000 | +0 | 0.00% | 72,210 |
| 2025-07-11 | 2025-07-09 | 0.440 | 166,000 | +0 | 0.00% | 73,040 |
| 2025-07-10 | 2025-07-08 | 0.440 | 166,000 | +0 | 0.00% | 73,040 |
| 2025-07-09 | 2025-07-07 | 0.440 | 166,000 | +0 | 0.00% | 73,040 |
| 2025-07-08 | 2025-07-04 | 0.440 | 166,000 | +0 | 0.00% | 73,040 |
| 2025-07-07 | 2025-07-03 | 0.440 | 166,000 | +0 | 0.00% | 73,040 |
| 2025-07-04 | 2025-07-02 | 0.450 | 166,000 | +0 | 0.00% | 74,700 |
| 2025-07-03 | 2025-06-30 | 0.470 | 166,000 | +0 | 0.00% | 78,020 |
| 2025-07-02 | 2025-06-27 | 0.420 | 166,000 | +0 | 0.00% | 69,720 |
| 2025-06-30 | 2025-06-26 | 0.395 | 166,000 | +0 | 0.00% | 65,570 |
| 2025-06-27 | 2025-06-25 | 0.385 | 166,000 | +0 | 0.00% | 63,910 |
| 2025-06-26 | 2025-06-24 | 0.395 | 166,000 | +0 | 0.00% | 65,570 |
| 2025-06-25 | 2025-06-23 | 0.380 | 166,000 | +0 | 0.00% | 63,080 |
| 2025-06-24 | 2025-06-20 | 0.370 | 166,000 | +0 | 0.00% | 61,420 |
| 2025-06-23 | 2025-06-19 | 0.375 | 166,000 | +0 | 0.00% | 62,250 |
| 2025-06-20 | 2025-06-18 | 0.385 | 166,000 | +0 | 0.00% | 63,910 |
| 2025-06-19 | 2025-06-17 | 0.385 | 166,000 | +0 | 0.00% | 63,910 |
| 2025-06-18 | 2025-06-16 | 0.385 | 166,000 | +0 | 0.00% | 63,910 |
| 2025-06-17 | 2025-06-13 | 0.380 | 166,000 | +0 | 0.00% | 63,080 |
| 2025-06-16 | 2025-06-12 | 0.385 | 166,000 | +0 | 0.00% | 63,910 |
| 2025-06-13 | 2025-06-11 | 0.390 | 166,000 | +0 | 0.00% | 64,740 |
| 2025-06-12 | 2025-06-10 | 0.390 | 166,000 | +0 | 0.00% | 64,740 |
| 2025-06-11 | 2025-06-09 | 0.395 | 166,000 | +0 | 0.00% | 65,570 |
| 2025-06-10 | 2025-06-06 | 0.390 | 166,000 | +0 | 0.00% | 64,740 |
| 2025-06-09 | 2025-06-05 | 0.410 | 166,000 | +0 | 0.00% | 68,060 |
| 2025-06-06 | 2025-06-04 | 0.405 | 166,000 | +0 | 0.00% | 67,230 |
| 2025-06-05 | 2025-06-03 | 0.425 | 166,000 | +0 | 0.00% | 70,550 |
| 2025-06-04 | 2025-06-02 | 0.420 | 166,000 | +0 | 0.00% | 69,720 |
| 2025-06-03 | 2025-05-30 | 0.430 | 166,000 | +0 | 0.00% | 71,380 |
| 2025-06-02 | 2025-05-29 | 0.415 | 166,000 | +0 | 0.00% | 68,890 |
| 2025-05-30 | 2025-05-28 | 0.400 | 166,000 | +0 | 0.00% | 66,400 |
| 2025-05-29 | 2025-05-27 | 0.395 | 166,000 | +0 | 0.00% | 65,570 |
| 2025-05-28 | 2025-05-26 | 0.405 | 166,000 | +0 | 0.00% | 67,230 |
| 2025-05-27 | 2025-05-23 | 0.395 | 166,000 | +0 | 0.00% | 65,570 |
| 2025-05-26 | 2025-05-22 | 0.400 | 166,000 | +0 | 0.00% | 66,400 |
| 2025-05-23 | 2025-05-21 | 0.400 | 166,000 | +0 | 0.00% | 66,400 |
| 2025-05-22 | 2025-05-20 | 0.415 | 166,000 | +0 | 0.00% | 68,890 |
| 2025-05-21 | 2025-05-19 | 0.410 | 166,000 | +0 | 0.00% | 68,060 |
| 2025-05-20 | 2025-05-16 | 0.410 | 166,000 | +0 | 0.00% | 68,060 |
| 2025-05-19 | 2025-05-15 | 0.415 | 166,000 | +0 | 0.00% | 68,890 |
| 2025-05-16 | 2025-05-14 | 0.415 | 166,000 | +0 | 0.00% | 68,890 |
| 2025-05-15 | 2025-05-13 | 0.410 | 166,000 | +0 | 0.00% | 68,060 |
| 2025-05-14 | 2025-05-12 | 0.425 | 166,000 | +0 | 0.00% | 70,550 |
| 2025-05-13 | 2025-05-09 | 0.440 | 166,000 | +0 | 0.00% | 73,040 |
| 2025-05-12 | 2025-05-08 | 0.440 | 166,000 | +0 | 0.00% | 73,040 |
| 2025-05-09 | 2025-05-07 | 0.440 | 166,000 | +0 | 0.00% | 73,040 |
| 2025-05-08 | 2025-05-06 | 0.435 | 166,000 | +0 | 0.00% | 72,210 |
| 2025-05-07 | 2025-05-02 | 0.440 | 166,000 | +0 | 0.00% | 73,040 |
| 2025-05-06 | 2025-04-30 | 0.440 | 166,000 | +0 | 0.00% | 73,040 |
| 2025-05-02 | 2025-04-29 | 0.445 | 166,000 | +0 | 0.00% | 73,870 |
| 2025-04-30 | 2025-04-28 | 0.445 | 166,000 | +0 | 0.00% | 73,870 |
| 2025-04-29 | 2025-04-25 | 0.445 | 166,000 | +0 | 0.00% | 73,870 |
| 2025-04-28 | 2025-04-24 | 0.445 | 166,000 | +0 | 0.00% | 73,870 |
| 2025-04-25 | 2025-04-23 | 0.440 | 166,000 | +0 | 0.00% | 73,040 |
| 2025-04-24 | 2025-04-22 | 0.440 | 166,000 | +0 | 0.00% | 73,040 |
| 2025-04-23 | 2025-04-17 | 0.420 | 166,000 | +0 | 0.00% | 69,720 |
| 2025-04-22 | 2025-04-16 | 0.410 | 166,000 | +0 | 0.00% | 68,060 |
| 2025-04-17 | 2025-04-15 | 0.410 | 166,000 | +0 | 0.00% | 68,060 |
| 2025-04-16 | 2025-04-14 | 0.420 | 166,000 | +0 | 0.00% | 69,720 |
| 2025-04-15 | 2025-04-11 | 0.425 | 166,000 | +0 | 0.00% | 70,550 |
| 2025-04-14 | 2025-04-10 | 0.440 | 166,000 | +0 | 0.00% | 73,040 |
| 2025-04-11 | 2025-04-09 | 0.400 | 166,000 | +0 | 0.00% | 66,400 |
| 2025-04-10 | 2025-04-08 | 0.415 | 166,000 | +0 | 0.00% | 68,890 |
| 2025-04-09 | 2025-04-07 | 0.405 | 166,000 | +0 | 0.00% | 67,230 |
| 2025-04-08 | 2025-04-03 | 0.450 | 166,000 | +0 | 0.00% | 74,700 |
| 2025-04-07 | 2025-04-02 | 0.450 | 166,000 | +0 | 0.00% | 74,700 |
| 2025-04-03 | 2025-04-01 | 0.455 | 166,000 | +0 | 0.00% | 75,530 |
| 2025-04-02 | 2025-03-31 | 0.470 | 166,000 | +0 | 0.00% | 78,020 |
| 2025-04-01 | 2025-03-28 | 0.475 | 166,000 | +0 | 0.00% | 78,850 |
| 2025-03-31 | 2025-03-27 | 0.475 | 166,000 | +0 | 0.00% | 78,850 |
| 2025-03-28 | 2025-03-26 | 0.470 | 166,000 | +0 | 0.00% | 78,020 |
| 2025-03-27 | 2025-03-25 | 0.470 | 166,000 | +0 | 0.00% | 78,020 |
| 2025-03-26 | 2025-03-24 | 0.475 | 166,000 | +0 | 0.00% | 78,850 |
| 2025-03-25 | 2025-03-21 | 0.475 | 166,000 | +0 | 0.00% | 78,850 |
| 2025-03-24 | 2025-03-20 | 0.485 | 166,000 | +0 | 0.00% | 80,510 |
| 2025-03-21 | 2025-03-19 | 0.490 | 166,000 | +0 | 0.00% | 81,340 |
| 2025-03-20 | 2025-03-18 | 0.460 | 166,000 | +0 | 0.00% | 76,360 |
| 2025-03-19 | 2025-03-17 | 0.475 | 166,000 | +0 | 0.00% | 78,850 |
| 2025-03-18 | 2025-03-14 | 0.480 | 166,000 | +0 | 0.00% | 79,680 |
| 2025-03-17 | 2025-03-13 | 0.485 | 166,000 | +0 | 0.00% | 80,510 |
| 2025-03-14 | 2025-03-12 | 0.490 | 166,000 | +0 | 0.00% | 81,340 |
| 2025-03-13 | 2025-03-11 | 0.490 | 166,000 | +0 | 0.00% | 81,340 |
| 2025-03-12 | 2025-03-10 | 0.485 | 166,000 | +0 | 0.00% | 80,510 |
| 2025-03-11 | 2025-03-07 | 0.485 | 166,000 | +0 | 0.00% | 80,510 |
| 2025-03-10 | 2025-03-06 | 0.480 | 166,000 | +0 | 0.00% | 79,680 |
| 2025-03-07 | 2025-03-05 | 0.475 | 166,000 | +0 | 0.00% | 78,850 |
| 2025-03-06 | 2025-03-04 | 0.460 | 166,000 | +0 | 0.00% | 76,360 |
| 2025-03-05 | 2025-03-03 | 0.470 | 166,000 | +0 | 0.00% | 78,020 |
| 2025-03-04 | 2025-02-28 | 0.420 | 166,000 | +0 | 0.00% | 69,720 |
| 2025-03-03 | 2025-02-27 | 0.465 | 166,000 | +0 | 0.00% | 77,190 |
| 2025-02-28 | 2025-02-26 | 0.475 | 166,000 | +0 | 0.00% | 78,850 |
| 2025-02-27 | 2025-02-25 | 0.470 | 166,000 | +0 | 0.00% | 78,020 |
| 2025-02-26 | 2025-02-24 | 0.485 | 166,000 | +0 | 0.00% | 80,510 |
| 2025-02-25 | 2025-02-21 | 0.490 | 166,000 | +0 | 0.00% | 81,340 |
| 2025-02-24 | 2025-02-20 | 0.480 | 166,000 | +0 | 0.00% | 79,680 |
| 2025-02-21 | 2025-02-19 | 0.480 | 166,000 | +0 | 0.00% | 79,680 |
| 2025-02-20 | 2025-02-18 | 0.490 | 166,000 | +0 | 0.00% | 81,340 |
| 2025-02-19 | 2025-02-17 | 0.485 | 166,000 | +0 | 0.00% | 80,510 |
| 2025-02-18 | 2025-02-14 | 0.485 | 166,000 | +0 | 0.00% | 80,510 |
| 2025-02-17 | 2025-02-13 | 0.485 | 166,000 | +0 | 0.00% | 80,510 |
| 2025-02-14 | 2025-02-12 | 0.495 | 166,000 | +0 | 0.00% | 82,170 |
| 2025-02-13 | 2025-02-11 | 0.490 | 166,000 | +0 | 0.00% | 81,340 |
| 2025-02-12 | 2025-02-10 | 0.490 | 166,000 | +0 | 0.00% | 81,340 |
| 2025-02-11 | 2025-02-07 | 0.490 | 166,000 | +0 | 0.00% | 81,340 |
| 2025-02-10 | 2025-02-06 | 0.490 | 166,000 | +0 | 0.00% | 81,340 |
| 2025-02-07 | 2025-02-05 | 0.485 | 166,000 | +0 | 0.00% | 80,510 |
| 2025-02-06 | 2025-02-04 | 0.495 | 166,000 | +0 | 0.00% | 82,170 |
| 2025-02-05 | 2025-02-03 | 0.495 | 166,000 | +0 | 0.00% | 82,170 |
| 2025-02-04 | 2025-01-28 | 0.500 | 166,000 | +0 | 0.00% | 83,000 |
| 2025-02-03 | 2025-01-24 | 0.490 | 166,000 | +0 | 0.00% | 81,340 |
| 2025-01-27 | 2025-01-23 | 0.475 | 166,000 | +0 | 0.00% | 78,850 |
| 2025-01-24 | 2025-01-22 | 0.485 | 166,000 | +0 | 0.00% | 80,510 |
| 2025-01-23 | 2025-01-21 | 0.490 | 166,000 | +0 | 0.00% | 81,340 |
| 2025-01-22 | 2025-01-20 | 0.490 | 166,000 | +0 | 0.00% | 81,340 |
| 2025-01-21 | 2025-01-17 | 0.480 | 166,000 | +0 | 0.00% | 79,680 |
| 2025-01-20 | 2025-01-16 | 0.490 | 166,000 | +0 | 0.00% | 81,340 |
| 2025-01-17 | 2025-01-15 | 0.480 | 166,000 | +0 | 0.00% | 79,680 |
| 2025-01-16 | 2025-01-14 | 0.490 | 166,000 | +0 | 0.00% | 81,340 |
| 2025-01-15 | 2025-01-13 | 0.500 | 166,000 | +0 | 0.00% | 83,000 |
| 2025-01-14 | 2025-01-10 | 0.520 | 166,000 | +0 | 0.00% | 86,320 |
| 2025-01-13 | 2025-01-09 | 0.510 | 166,000 | +0 | 0.00% | 84,660 |
| 2025-01-10 | 2025-01-08 | 0.485 | 166,000 | +0 | 0.00% | 80,510 |
| 2025-01-09 | 2025-01-07 | 0.465 | 166,000 | +0 | 0.00% | 77,190 |
| 2025-01-08 | 2025-01-06 | 0.490 | 166,000 | +0 | 0.00% | 81,340 |
| 2025-01-07 | 2025-01-03 | 0.500 | 166,000 | +0 | 0.00% | 83,000 |
| 2025-01-06 | 2025-01-02 | 0.495 | 166,000 | +0 | 0.00% | 82,170 |
| 2025-01-03 | 2024-12-31 | 0.500 | 166,000 | +0 | 0.00% | 83,000 |
| 2025-01-02 | 2024-12-27 | 0.490 | 166,000 | +0 | 0.00% | 81,340 |
| 2024-12-30 | 2024-12-24 | 0.485 | 166,000 | +0 | 0.00% | 80,510 |
| 2024-12-27 | 2024-12-20 | 0.475 | 166,000 | +0 | 0.00% | 78,850 |
| 2024-12-23 | 2024-12-19 | 0.485 | 166,000 | +0 | 0.00% | 80,510 |
| 2024-12-20 | 2024-12-18 | 0.490 | 166,000 | +0 | 0.00% | 81,340 |
| 2024-12-19 | 2024-12-17 | 0.480 | 166,000 | +0 | 0.00% | 79,680 |
| 2024-12-18 | 2024-12-16 | 0.485 | 166,000 | +0 | 0.00% | 80,510 |
| 2024-12-17 | 2024-12-13 | 0.495 | 166,000 | +0 | 0.00% | 82,170 |
| 2024-12-16 | 2024-12-12 | 0.500 | 166,000 | +0 | 0.00% | 83,000 |
| 2024-12-13 | 2024-12-11 | 0.500 | 166,000 | +0 | 0.00% | 83,000 |
| 2024-12-12 | 2024-12-10 | 0.495 | 166,000 | +0 | 0.00% | 82,170 |
| 2024-12-11 | 2024-12-09 | 0.500 | 166,000 | +0 | 0.00% | 83,000 |
| 2024-12-10 | 2024-12-06 | 0.500 | 166,000 | +0 | 0.00% | 83,000 |
| 2024-12-09 | 2024-12-05 | 0.500 | 166,000 | +0 | 0.00% | 83,000 |
| 2024-12-06 | 2024-12-04 | 0.510 | 166,000 | +0 | 0.00% | 84,660 |
| 2024-12-05 | 2024-12-03 | 0.500 | 166,000 | +0 | 0.00% | 83,000 |
| 2024-12-04 | 2024-12-02 | 0.485 | 166,000 | +0 | 0.00% | 80,510 |
| 2024-12-03 | 2024-11-29 | 0.480 | 166,000 | +0 | 0.00% | 79,680 |
| 2024-12-02 | 2024-11-28 | 0.470 | 166,000 | +0 | 0.00% | 78,020 |
| 2024-11-29 | 2024-11-27 | 0.470 | 166,000 | +0 | 0.00% | 78,020 |
| 2024-11-28 | 2024-11-26 | 0.460 | 166,000 | +0 | 0.00% | 76,360 |
| 2024-11-27 | 2024-11-25 | 0.460 | 166,000 | +0 | 0.00% | 76,360 |
| 2024-11-26 | 2024-11-22 | 0.480 | 166,000 | +0 | 0.00% | 79,680 |
| 2024-11-25 | 2024-11-21 | 0.475 | 166,000 | +0 | 0.00% | 78,850 |
| 2024-11-22 | 2024-11-20 | 0.475 | 166,000 | +0 | 0.00% | 78,850 |
| 2024-11-21 | 2024-11-19 | 0.480 | 166,000 | +0 | 0.00% | 79,680 |
| 2024-11-20 | 2024-11-18 | 0.480 | 166,000 | +0 | 0.00% | 79,680 |
| 2024-11-19 | 2024-11-15 | 0.465 | 166,000 | +0 | 0.00% | 77,190 |
| 2024-11-18 | 2024-11-14 | 0.480 | 166,000 | +0 | 0.00% | 79,680 |
| 2024-11-15 | 2024-11-13 | 0.480 | 166,000 | +0 | 0.00% | 79,680 |
| 2024-11-14 | 2024-11-12 | 0.480 | 166,000 | +0 | 0.00% | 79,680 |
| 2024-11-13 | 2024-11-11 | 0.440 | 166,000 | +0 | 0.00% | 73,040 |
| 2024-11-12 | 2024-11-08 | 0.435 | 166,000 | +0 | 0.00% | 72,210 |
| 2024-11-11 | 2024-11-07 | 0.435 | 166,000 | +0 | 0.00% | 72,210 |
| 2024-11-08 | 2024-11-06 | 0.435 | 166,000 | +0 | 0.00% | 72,210 |
| 2024-11-07 | 2024-11-05 | 0.455 | 166,000 | +0 | 0.00% | 75,530 |
| 2024-11-06 | 2024-11-04 | 0.465 | 166,000 | +0 | 0.00% | 77,190 |
| 2024-11-05 | 2024-11-01 | 0.490 | 166,000 | +0 | 0.00% | 81,340 |
| 2024-11-04 | 2024-10-31 | 0.450 | 166,000 | +0 | 0.00% | 74,700 |
| 2024-11-01 | 2024-10-30 | 0.415 | 166,000 | +0 | 0.00% | 68,890 |
| 2024-10-31 | 2024-10-29 | 0.435 | 166,000 | +0 | 0.00% | 72,210 |
| 2024-10-30 | 2024-10-28 | 0.450 | 166,000 | +0 | 0.00% | 74,700 |
| 2024-10-29 | 2024-10-25 | 0.465 | 166,000 | +0 | 0.00% | 77,190 |
| 2024-10-28 | 2024-10-24 | 0.450 | 166,000 | +0 | 0.00% | 74,700 |
| 2024-10-25 | 2024-10-23 | 0.435 | 166,000 | +0 | 0.00% | 72,210 |
| 2024-10-24 | 2024-10-22 | 0.430 | 166,000 | +0 | 0.00% | 71,380 |
| 2024-10-23 | 2024-10-21 | 0.410 | 166,000 | +0 | 0.00% | 68,060 |
| 2024-10-22 | 2024-10-18 | 0.405 | 166,000 | +0 | 0.00% | 67,230 |
| 2024-10-21 | 2024-10-17 | 0.410 | 166,000 | +0 | 0.00% | 68,060 |
| 2024-10-18 | 2024-10-16 | 0.425 | 166,000 | +0 | 0.00% | 70,550 |
| 2024-10-17 | 2024-10-15 | 0.450 | 166,000 | +0 | 0.00% | 74,700 |
| 2024-10-16 | 2024-10-14 | 0.395 | 166,000 | +0 | 0.00% | 65,570 |
| 2024-10-15 | 2024-10-10 | 0.430 | 166,000 | +0 | 0.00% | 71,380 |
| 2024-10-14 | 2024-10-09 | 0.435 | 166,000 | +0 | 0.00% | 72,210 |
| 2024-10-10 | 2024-10-08 | 0.500 | 166,000 | +0 | 0.00% | 83,000 |
| 2024-10-09 | 2024-10-07 | 0.485 | 166,000 | +0 | 0.00% | 80,510 |
| 2024-10-08 | 2024-10-04 | 0.450 | 166,000 | +0 | 0.00% | 74,700 |
| 2024-10-07 | 2024-10-03 | 0.400 | 166,000 | +0 | 0.00% | 66,400 |
| 2024-10-04 | 2024-10-02 | 0.420 | 166,000 | +0 | 0.00% | 69,720 |
| 2024-10-03 | 2024-09-30 | 0.390 | 166,000 | +0 | 0.00% | 64,740 |
| 2024-10-02 | 2024-09-27 | 0.400 | 166,000 | +0 | 0.00% | 66,400 |
| 2024-09-30 | 2024-09-26 | 0.390 | 166,000 | +0 | 0.00% | 64,740 |
| 2024-09-27 | 2024-09-25 | 0.385 | 166,000 | +0 | 0.00% | 63,910 |
| 2024-09-26 | 2024-09-24 | 0.395 | 166,000 | +0 | 0.00% | 65,570 |
| 2024-09-25 | 2024-09-23 | 0.400 | 166,000 | +0 | 0.00% | 66,400 |
| 2024-09-24 | 2024-09-20 | 0.400 | 166,000 | +0 | 0.00% | 66,400 |
| 2024-09-23 | 2024-09-19 | 0.395 | 166,000 | +0 | 0.00% | 65,570 |
| 2024-09-20 | 2024-09-17 | 0.400 | 166,000 | +0 | 0.00% | 66,400 |
| 2024-09-19 | 2024-09-16 | 0.410 | 166,000 | +0 | 0.00% | 68,060 |
| 2024-09-17 | 2024-09-13 | 0.410 | 166,000 | +0 | 0.00% | 68,060 |
| 2024-09-16 | 2024-09-12 | 0.420 | 166,000 | +0 | 0.00% | 69,720 |
| 2024-09-13 | 2024-09-11 | 0.415 | 166,000 | +0 | 0.00% | 68,890 |
| 2024-09-12 | 2024-09-10 | 0.410 | 166,000 | +0 | 0.00% | 68,060 |
| 2024-09-11 | 2024-09-09 | 0.395 | 166,000 | +0 | 0.00% | 65,570 |
| 2024-09-10 | 2024-09-05 | 0.375 | 166,000 | +0 | 0.00% | 62,250 |
| 2024-09-09 | 2024-09-04 | 0.350 | 166,000 | +0 | 0.00% | 58,100 |
| 2024-09-05 | 2024-09-03 | 0.370 | 166,000 | +0 | 0.00% | 61,420 |
| 2024-09-04 | 2024-09-02 | 0.390 | 166,000 | +0 | 0.00% | 64,740 |
| 2024-09-03 | 2024-08-30 | 0.400 | 166,000 | +0 | 0.00% | 66,400 |
| 2024-09-02 | 2024-08-29 | 0.405 | 166,000 | +0 | 0.00% | 67,230 |
| 2024-08-30 | 2024-08-28 | 0.405 | 166,000 | +0 | 0.00% | 67,230 |
| 2024-08-29 | 2024-08-27 | 0.410 | 166,000 | +0 | 0.00% | 68,060 |
| 2024-08-28 | 2024-08-26 | 0.425 | 166,000 | +0 | 0.00% | 70,550 |
| 2024-08-27 | 2024-08-23 | 0.420 | 166,000 | +0 | 0.00% | 69,720 |
| 2024-08-26 | 2024-08-22 | 0.415 | 166,000 | +0 | 0.00% | 68,890 |
| 2024-08-23 | 2024-08-21 | 0.405 | 166,000 | +0 | 0.00% | 67,230 |
| 2024-08-22 | 2024-08-20 | 0.400 | 166,000 | +0 | 0.00% | 66,400 |
| 2024-08-21 | 2024-08-19 | 0.420 | 166,000 | +0 | 0.00% | 69,720 |
| 2024-08-20 | 2024-08-16 | 0.420 | 166,000 | +0 | 0.00% | 69,720 |
| 2024-08-19 | 2024-08-15 | 0.430 | 166,000 | +0 | 0.00% | 71,380 |
| 2024-08-16 | 2024-08-14 | 0.435 | 166,000 | +0 | 0.00% | 72,210 |
| 2024-08-15 | 2024-08-13 | 0.410 | 166,000 | +0 | 0.00% | 68,060 |
| 2024-08-14 | 2024-08-12 | 0.415 | 166,000 | +0 | 0.00% | 68,890 |
| 2024-08-13 | 2024-08-09 | 0.385 | 166,000 | +0 | 0.00% | 63,910 |
| 2024-08-12 | 2024-08-08 | 0.350 | 166,000 | +0 | 0.00% | 58,100 |
| 2024-08-09 | 2024-08-07 | 0.325 | 166,000 | +0 | 0.00% | 53,950 |
| 2024-08-08 | 2024-08-06 | 0.320 | 166,000 | +0 | 0.00% | 53,120 |
| 2024-08-07 | 2024-08-05 | 0.325 | 166,000 | +0 | 0.00% | 53,950 |
| 2024-08-06 | 2024-08-02 | 0.290 | 166,000 | +0 | 0.00% | 48,140 |
| 2024-08-05 | 2024-08-01 | 0.265 | 166,000 | +0 | 0.00% | 43,990 |
| 2024-08-02 | 2024-07-31 | 0.260 | 166,000 | +0 | 0.00% | 43,160 |
| 2024-08-01 | 2024-07-30 | 0.230 | 166,000 | +0 | 0.00% | 38,180 |
| 2024-07-31 | 2024-07-29 | 0.231 | 166,000 | +0 | 0.00% | 38,346 |
| 2024-07-30 | 2024-07-26 | 0.245 | 166,000 | +0 | 0.00% | 40,670 |
| 2024-07-29 | 2024-07-25 | 0.250 | 166,000 | +0 | 0.00% | 41,500 |
| 2024-07-26 | 2024-07-24 | 0.242 | 166,000 | +0 | 0.00% | 40,172 |
| 2024-07-25 | 2024-07-23 | 0.227 | 166,000 | +0 | 0.00% | 37,682 |
| 2024-07-24 | 2024-07-22 | 0.227 | 166,000 | +0 | 0.00% | 37,682 |
| 2024-07-23 | 2024-07-19 | 0.220 | 166,000 | +0 | 0.00% | 36,520 |
| 2024-07-22 | 2024-07-18 | 0.231 | 166,000 | +0 | 0.00% | 38,346 |
| 2024-07-19 | 2024-07-17 | 0.232 | 166,000 | +0 | 0.00% | 38,512 |
| 2024-07-18 | 2024-07-16 | 0.219 | 166,000 | +0 | 0.00% | 36,354 |
| 2024-07-17 | 2024-07-15 | 0.222 | 166,000 | +0 | 0.00% | 36,852 |
| 2024-07-16 | 2024-07-12 | 0.230 | 166,000 | +0 | 0.00% | 38,180 |
| 2024-07-15 | 2024-07-11 | 0.240 | 166,000 | +0 | 0.00% | 39,840 |
| 2024-07-12 | 2024-07-10 | 0.242 | 166,000 | +0 | 0.00% | 40,172 |
| 2024-07-11 | 2024-07-09 | 0.244 | 166,000 | +0 | 0.00% | 40,504 |
| 2024-07-10 | 2024-07-08 | 0.245 | 166,000 | +0 | 0.00% | 40,670 |
| 2024-07-09 | 2024-07-05 | 0.241 | 166,000 | +0 | 0.00% | 40,006 |
| 2024-07-08 | 2024-07-04 | 0.240 | 166,000 | +0 | 0.00% | 39,840 |
| 2024-07-05 | 2024-07-03 | 0.248 | 166,000 | +0 | 0.00% | 41,168 |
| 2024-07-04 | 2024-07-02 | 0.265 | 166,000 | +0 | 0.00% | 43,990 |
| 2024-07-03 | 2024-06-28 | 0.300 | 166,000 | +0 | 0.00% | 49,800 |
| 2024-07-02 | 2024-06-27 | 0.265 | 166,000 | +0 | 0.00% | 43,990 |
| 2024-06-28 | 2024-06-26 | 0.245 | 166,000 | +0 | 0.00% | 40,670 |
| 2024-06-27 | 2024-06-25 | 0.234 | 166,000 | +0 | 0.00% | 38,844 |
| 2024-06-26 | 2024-06-24 | 0.228 | 166,000 | +0 | 0.00% | 37,848 |
| 2024-06-25 | 2024-06-21 | 0.242 | 166,000 | +0 | 0.00% | 40,172 |
| 2024-06-24 | 2024-06-20 | 0.245 | 166,000 | +0 | 0.00% | 40,670 |
| 2024-06-21 | 2024-06-19 | 0.250 | 166,000 | +0 | 0.00% | 41,500 |
| 2024-06-20 | 2024-06-18 | 0.222 | 166,000 | +0 | 0.00% | 36,852 |
| 2024-06-19 | 2024-06-17 | 0.239 | 166,000 | +0 | 0.00% | 39,674 |
| 2024-06-18 | 2024-06-14 | 0.255 | 166,000 | +0 | 0.00% | 42,330 |
| 2024-06-17 | 2024-06-13 | 0.248 | 166,000 | +0 | 0.00% | 41,168 |
| 2024-06-14 | 2024-06-12 | 0.280 | 166,000 | +0 | 0.00% | 46,480 |
| 2024-06-13 | 2024-06-11 | 0.241 | 166,000 | +0 | 0.00% | 40,006 |
| 2024-06-12 | 2024-06-07 | 0.285 | 166,000 | +0 | 0.00% | 47,310 |
| 2024-06-11 | 2024-06-06 | 0.370 | 166,000 | +0 | 0.00% | 61,420 |
| 2024-06-07 | 2024-06-05 | 0.360 | 166,000 | +0 | 0.00% | 59,760 |
| 2024-06-06 | 2024-06-04 | 0.380 | 166,000 | +0 | 0.00% | 63,080 |
| 2024-06-05 | 2024-06-03 | 0.400 | 166,000 | +0 | 0.00% | 66,400 |
| 2024-06-04 | 2024-05-31 | 0.405 | 166,000 | +0 | 0.00% | 67,230 |
| 2024-06-03 | 2024-05-30 | 0.425 | 166,000 | +0 | 0.00% | 70,550 |
| 2024-05-31 | 2024-05-29 | 0.435 | 166,000 | +0 | 0.00% | 72,210 |
| 2024-05-30 | 2024-05-28 | 0.420 | 166,000 | +0 | 0.00% | 69,720 |
| 2024-05-29 | 2024-05-27 | 0.420 | 166,000 | +0 | 0.00% | 69,720 |
| 2024-05-28 | 2024-05-24 | 0.435 | 166,000 | +0 | 0.00% | 72,210 |
| 2024-05-27 | 2024-05-23 | 0.420 | 166,000 | +0 | 0.00% | 69,720 |
| 2024-05-24 | 2024-05-22 | 0.420 | 166,000 | +0 | 0.00% | 69,720 |
| 2024-05-23 | 2024-05-21 | 0.400 | 166,000 | +0 | 0.00% | 66,400 |
| 2024-05-22 | 2024-05-20 | 0.440 | 166,000 | +0 | 0.00% | 73,040 |
| 2024-05-21 | 2024-05-17 | 0.430 | 166,000 | +0 | 0.00% | 71,380 |
| 2024-05-20 | 2024-05-16 | 0.415 | 166,000 | +0 | 0.00% | 68,890 |
| 2024-05-17 | 2024-05-14 | 0.420 | 166,000 | +0 | 0.00% | 69,720 |
| 2024-05-16 | 2024-05-13 | 0.430 | 166,000 | +0 | 0.00% | 71,380 |
| 2024-05-14 | 2024-05-10 | 0.425 | 166,000 | +0 | 0.00% | 70,550 |
| 2024-05-13 | 2024-05-09 | 0.430 | 166,000 | +0 | 0.00% | 71,380 |
| 2024-05-10 | 2024-05-08 | 0.440 | 166,000 | +0 | 0.00% | 73,040 |
| 2024-05-09 | 2024-05-07 | 0.420 | 166,000 | +0 | 0.00% | 69,720 |
| 2024-05-08 | 2024-05-06 | 0.420 | 166,000 | +0 | 0.00% | 69,720 |
| 2024-05-07 | 2024-05-03 | 0.410 | 166,000 | +0 | 0.00% | 68,060 |
| 2024-05-06 | 2024-05-02 | 0.420 | 166,000 | +0 | 0.00% | 69,720 |
| 2024-05-03 | 2024-04-30 | 0.410 | 166,000 | +0 | 0.00% | 68,060 |
| 2024-05-02 | 2024-04-29 | 0.420 | 166,000 | +0 | 0.00% | 69,720 |
| 2024-04-30 | 2024-04-26 | 0.430 | 166,000 | +0 | 0.00% | 71,380 |
| 2024-04-29 | 2024-04-25 | 0.430 | 166,000 | +0 | 0.00% | 71,380 |
| 2024-04-26 | 2024-04-24 | 0.430 | 166,000 | +0 | 0.00% | 71,380 |
| 2024-04-25 | 2024-04-23 | 0.450 | 166,000 | +0 | 0.00% | 74,700 |
| 2024-04-24 | 2024-04-22 | 0.480 | 166,000 | +0 | 0.00% | 79,680 |
| 2024-04-23 | 2024-04-19 | 0.480 | 166,000 | +0 | 0.00% | 79,680 |
| 2024-04-22 | 2024-04-18 | 0.485 | 166,000 | +0 | 0.00% | 80,510 |
| 2024-04-19 | 2024-04-17 | 0.485 | 166,000 | +0 | 0.00% | 80,510 |
| 2024-04-18 | 2024-04-16 | 0.495 | 166,000 | +0 | 0.00% | 82,170 |
| 2024-04-17 | 2024-04-15 | 0.490 | 166,000 | +0 | 0.00% | 81,340 |
| 2024-04-16 | 2024-04-12 | 0.415 | 166,000 | +0 | 0.00% | 68,890 |
| 2024-04-15 | 2024-04-11 | 0.450 | 166,000 | +0 | 0.00% | 74,700 |
| 2024-04-12 | 2024-04-10 | 0.450 | 166,000 | +0 | 0.00% | 74,700 |
| 2024-04-11 | 2024-04-09 | 0.460 | 166,000 | +0 | 0.00% | 76,360 |
| 2024-04-10 | 2024-04-08 | 0.460 | 166,000 | +0 | 0.00% | 76,360 |
| 2024-04-09 | 2024-04-05 | 0.450 | 166,000 | +0 | 0.00% | 74,700 |
| 2024-04-08 | 2024-04-03 | 0.415 | 166,000 | +0 | 0.00% | 68,890 |
| 2024-04-05 | 2024-04-02 | 0.395 | 166,000 | +0 | 0.00% | 65,570 |
| 2024-04-03 | 2024-03-28 | 0.395 | 166,000 | +0 | 0.00% | 65,570 |
| 2024-04-02 | 2024-03-27 | 0.370 | 166,000 | +0 | 0.00% | 61,420 |
| 2024-03-28 | 2024-03-26 | 0.370 | 166,000 | +0 | 0.00% | 61,420 |
| 2024-03-27 | 2024-03-25 | 0.360 | 166,000 | +0 | 0.00% | 59,760 |
| 2024-03-26 | 2024-03-22 | 0.375 | 166,000 | +0 | 0.00% | 62,250 |
| 2024-03-25 | 2024-03-21 | 0.340 | 166,000 | +0 | 0.00% | 56,440 |
| 2024-03-22 | 2024-03-20 | 0.380 | 166,000 | +0 | 0.00% | 63,080 |
| 2024-03-21 | 2024-03-19 | 0.380 | 166,000 | +0 | 0.00% | 63,080 |
| 2024-03-20 | 2024-03-18 | 0.385 | 166,000 | +0 | 0.00% | 63,910 |
| 2024-03-19 | 2024-03-15 | 0.380 | 166,000 | +0 | 0.00% | 63,080 |
| 2024-03-18 | 2024-03-14 | 0.385 | 166,000 | +0 | 0.00% | 63,910 |
| 2024-03-15 | 2024-03-13 | 0.390 | 166,000 | +0 | 0.00% | 64,740 |
| 2024-03-14 | 2024-03-12 | 0.385 | 166,000 | +0 | 0.00% | 63,910 |
| 2024-03-13 | 2024-03-11 | 0.395 | 166,000 | +0 | 0.00% | 65,570 |
| 2024-03-12 | 2024-03-08 | 0.385 | 166,000 | +0 | 0.00% | 63,910 |
| 2024-03-11 | 2024-03-07 | 0.375 | 166,000 | +0 | 0.00% | 62,250 |
| 2024-03-08 | 2024-03-06 | 0.385 | 166,000 | +0 | 0.00% | 63,910 |
| 2024-03-07 | 2024-03-05 | 0.395 | 166,000 | +0 | 0.00% | 65,570 |
| 2024-03-06 | 2024-03-04 | 0.400 | 166,000 | +0 | 0.00% | 66,400 |
| 2024-03-05 | 2024-03-01 | 0.405 | 166,000 | +0 | 0.00% | 67,230 |
| 2024-03-04 | 2024-02-29 | 0.400 | 166,000 | +0 | 0.00% | 66,400 |
| 2024-03-01 | 2024-02-28 | 0.415 | 166,000 | +0 | 0.00% | 68,890 |
| 2024-02-29 | 2024-02-27 | 0.420 | 166,000 | +0 | 0.00% | 69,720 |
| 2024-02-28 | 2024-02-26 | 0.400 | 166,000 | +0 | 0.00% | 66,400 |
| 2024-02-27 | 2024-02-23 | 0.420 | 166,000 | +0 | 0.00% | 69,720 |
| 2024-02-26 | 2024-02-22 | 0.410 | 166,000 | +0 | 0.00% | 68,060 |
| 2024-02-23 | 2024-02-21 | 0.415 | 166,000 | +0 | 0.00% | 68,890 |
| 2024-02-22 | 2024-02-20 | 0.415 | 166,000 | +0 | 0.00% | 68,890 |
| 2024-02-21 | 2024-02-19 | 0.400 | 166,000 | +0 | 0.00% | 66,400 |
| 2024-02-20 | 2024-02-16 | 0.460 | 166,000 | +0 | 0.00% | 76,360 |
| 2024-02-19 | 2024-02-15 | 0.450 | 166,000 | +0 | 0.00% | 74,700 |
| 2024-02-16 | 2024-02-14 | 0.415 | 166,000 | +0 | 0.00% | 68,890 |
| 2024-02-15 | 2024-02-09 | 0.420 | 166,000 | +0 | 0.00% | 69,720 |
| 2024-02-14 | 2024-02-07 | 0.415 | 166,000 | +0 | 0.00% | 68,890 |
| 2024-02-08 | 2024-02-06 | 0.420 | 166,000 | +0 | 0.00% | 69,720 |
| 2024-02-07 | 2024-02-05 | 0.405 | 166,000 | +0 | 0.00% | 67,230 |
| 2024-02-06 | 2024-02-02 | 0.430 | 166,000 | +0 | 0.00% | 71,380 |
| 2024-02-05 | 2024-02-01 | 0.440 | 166,000 | +0 | 0.00% | 73,040 |
| 2024-02-02 | 2024-01-31 | 0.435 | 166,000 | +0 | 0.00% | 72,210 |
| 2024-02-01 | 2024-01-30 | 0.430 | 166,000 | +0 | 0.00% | 71,380 |
| 2024-01-31 | 2024-01-29 | 0.425 | 166,000 | +0 | 0.00% | 70,550 |
| 2024-01-30 | 2024-01-26 | 0.385 | 166,000 | +0 | 0.00% | 63,910 |
| 2024-01-29 | 2024-01-25 | 0.385 | 166,000 | +0 | 0.00% | 63,910 |
| 2024-01-26 | 2024-01-24 | 0.405 | 166,000 | +0 | 0.00% | 67,230 |
| 2024-01-25 | 2024-01-23 | 0.420 | 166,000 | +0 | 0.00% | 69,720 |
| 2024-01-24 | 2024-01-22 | 0.385 | 166,000 | +0 | 0.00% | 63,910 |
| 2024-01-23 | 2024-01-19 | 0.360 | 166,000 | +0 | 0.00% | 59,760 |
| 2024-01-22 | 2024-01-18 | 0.410 | 166,000 | +0 | 0.00% | 68,060 |
| 2024-01-19 | 2024-01-17 | 0.400 | 166,000 | +0 | 0.00% | 66,400 |
| 2024-01-18 | 2024-01-16 | 0.310 | 166,000 | +0 | 0.00% | 51,460 |
| 2024-01-17 | 2024-01-15 | 0.325 | 166,000 | +0 | 0.00% | 53,950 |
| 2024-01-16 | 2024-01-12 | 0.330 | 166,000 | +0 | 0.00% | 54,780 |
| 2024-01-15 | 2024-01-11 | 0.325 | 166,000 | +0 | 0.00% | 53,950 |
| 2024-01-12 | 2024-01-10 | 0.330 | 166,000 | +0 | 0.00% | 54,780 |
| 2024-01-11 | 2024-01-09 | 0.335 | 166,000 | +0 | 0.00% | 55,610 |
| 2024-01-10 | 2024-01-08 | 0.320 | 166,000 | +0 | 0.00% | 53,120 |
| 2024-01-09 | 2024-01-05 | 0.325 | 166,000 | +0 | 0.00% | 53,950 |
| 2024-01-08 | 2024-01-04 | 0.320 | 166,000 | +0 | 0.00% | 53,120 |
| 2024-01-05 | 2024-01-03 | 0.330 | 166,000 | +0 | 0.00% | 54,780 |
| 2024-01-04 | 2024-01-02 | 0.325 | 166,000 | +0 | 0.00% | 53,950 |
| 2024-01-03 | 2023-12-29 | 0.300 | 166,000 | +0 | 0.00% | 49,800 |
| 2024-01-02 | 2023-12-28 | 0.300 | 166,000 | +0 | 0.00% | 49,800 |
| 2023-12-29 | 2023-12-27 | 0.305 | 166,000 | +0 | 0.00% | 50,630 |
| 2023-12-28 | 2023-12-22 | 0.320 | 166,000 | +0 | 0.00% | 53,120 |
| 2023-12-27 | 2023-12-21 | 0.285 | 166,000 | +0 | 0.00% | 47,310 |
| 2023-12-22 | 2023-12-20 | 0.242 | 166,000 | +0 | 0.00% | 40,172 |
| 2023-12-21 | 2023-12-19 | 0.265 | 166,000 | +0 | 0.00% | 43,990 |
| 2023-12-20 | 2023-12-18 | 0.315 | 166,000 | +0 | 0.00% | 52,290 |
| 2023-12-19 | 2023-12-15 | 0.295 | 166,000 | +0 | 0.00% | 48,970 |
| 2023-12-18 | 2023-12-14 | 0.300 | 166,000 | +0 | 0.00% | 49,800 |
| 2023-12-15 | 2023-12-13 | 0.220 | 166,000 | +0 | 0.00% | 36,520 |
| 2023-12-14 | 2023-12-12 | 0.193 | 166,000 | +0 | 0.00% | 32,038 |
| 2023-12-13 | 2023-12-11 | 0.200 | 166,000 | +0 | 0.00% | 33,200 |
| 2023-12-12 | 2023-12-08 | 0.158 | 166,000 | +0 | 0.00% | 26,228 |
| 2023-12-11 | 2023-12-07 | 0.146 | 166,000 | +0 | 0.00% | 24,236 |
| 2023-12-08 | 2023-12-06 | 0.132 | 166,000 | +0 | 0.00% | 21,912 |
| 2023-12-07 | 2023-12-05 | 0.126 | 166,000 | +0 | 0.00% | 20,916 |
| 2023-12-06 | 2023-12-04 | 0.144 | 166,000 | +0 | 0.00% | 23,904 |
| 2023-12-05 | 2023-12-01 | 0.155 | 166,000 | +0 | 0.00% | 25,730 |
| 2023-12-04 | 2023-11-30 | 0.162 | 166,000 | +0 | 0.00% | 26,892 |
| 2023-12-01 | 2023-11-29 | 0.166 | 166,000 | +0 | 0.00% | 27,556 |
| 2023-11-30 | 2023-11-28 | 0.169 | 166,000 | +0 | 0.00% | 28,054 |
| 2023-11-29 | 2023-11-27 | 0.182 | 166,000 | +0 | 0.00% | 30,212 |
| 2023-11-28 | 2023-11-24 | 0.185 | 166,000 | +0 | 0.00% | 30,710 |
| 2023-11-27 | 2023-11-23 | 0.190 | 166,000 | +0 | 0.00% | 31,540 |
| 2023-11-24 | 2023-11-22 | 0.199 | 166,000 | +0 | 0.00% | 33,034 |
| 2023-11-23 | 2023-11-21 | 0.194 | 166,000 | +0 | 0.00% | 32,204 |
| 2023-11-22 | 2023-11-20 | 0.190 | 166,000 | +0 | 0.00% | 31,540 |
| 2023-11-21 | 2023-11-17 | 0.189 | 166,000 | +0 | 0.00% | 31,374 |
| 2023-11-20 | 2023-11-16 | 0.190 | 166,000 | +0 | 0.00% | 31,540 |
| 2023-11-17 | 2023-11-15 | 0.191 | 166,000 | +0 | 0.00% | 31,706 |
| 2023-11-16 | 2023-11-14 | 0.190 | 166,000 | +0 | 0.00% | 31,540 |
| 2023-11-15 | 2023-11-13 | 0.192 | 166,000 | +0 | 0.00% | 31,872 |
| 2023-11-14 | 2023-11-10 | 0.189 | 166,000 | +0 | 0.00% | 31,374 |
| 2023-11-13 | 2023-11-09 | 0.185 | 166,000 | +0 | 0.00% | 30,710 |
| 2023-11-10 | 2023-11-08 | 0.187 | 166,000 | +0 | 0.00% | 31,042 |
| 2023-11-09 | 2023-11-07 | 0.190 | 166,000 | +0 | 0.00% | 31,540 |
| 2023-11-08 | 2023-11-06 | 0.187 | 166,000 | +0 | 0.00% | 31,042 |
| 2023-11-07 | 2023-11-03 | 0.182 | 166,000 | +0 | 0.00% | 30,212 |
| 2023-11-06 | 2023-11-02 | 0.186 | 166,000 | +0 | 0.00% | 30,876 |
| 2023-11-03 | 2023-11-01 | 0.185 | 166,000 | +0 | 0.00% | 30,710 |
| 2023-11-02 | 2023-10-31 | 0.189 | 166,000 | +0 | 0.00% | 31,374 |
| 2023-11-01 | 2023-10-30 | 0.192 | 166,000 | +0 | 0.00% | 31,872 |
| 2023-10-31 | 2023-10-27 | 0.192 | 166,000 | +0 | 0.00% | 31,872 |
| 2023-10-30 | 2023-10-26 | 0.191 | 166,000 | +0 | 0.00% | 31,706 |
| 2023-10-27 | 2023-10-25 | 0.192 | 166,000 | +0 | 0.00% | 31,872 |
| 2023-10-26 | 2023-10-24 | 0.190 | 166,000 | +0 | 0.00% | 31,540 |
| 2023-10-25 | 2023-10-20 | 0.196 | 166,000 | +0 | 0.00% | 32,536 |
| 2023-10-24 | 2023-10-19 | 0.196 | 166,000 | +0 | 0.00% | 32,536 |
| 2023-10-20 | 2023-10-18 | 0.188 | 166,000 | +0 | 0.00% | 31,208 |
| 2023-10-19 | 2023-10-17 | 0.200 | 166,000 | +0 | 0.00% | 33,200 |
| 2023-10-18 | 2023-10-16 | 0.198 | 166,000 | +0 | 0.00% | 32,868 |
| 2023-10-17 | 2023-10-13 | 0.221 | 166,000 | +0 | 0.00% | 36,686 |
| 2023-10-16 | 2023-10-12 | 0.228 | 166,000 | +0 | 0.00% | 37,848 |
| 2023-10-13 | 2023-10-11 | 0.229 | 166,000 | +0 | 0.00% | 38,014 |
| 2023-10-12 | 2023-10-10 | 0.230 | 166,000 | +0 | 0.00% | 38,180 |
| 2023-10-11 | 2023-10-09 | 0.235 | 166,000 | +0 | 0.00% | 39,010 |
| 2023-10-10 | 2023-10-06 | 0.229 | 166,000 | +0 | 0.00% | 38,014 |
| 2023-10-09 | 2023-10-05 | 0.205 | 166,000 | +0 | 0.00% | 34,030 |
| 2023-10-06 | 2023-10-04 | 0.220 | 166,000 | +0 | 0.00% | 36,520 |
| 2023-10-05 | 2023-10-03 | 0.228 | 166,000 | +0 | 0.00% | 37,848 |
| 2023-10-04 | 2023-09-29 | 0.245 | 166,000 | +0 | 0.00% | 40,670 |
| 2023-10-03 | 2023-09-28 | 0.232 | 166,000 | +0 | 0.00% | 38,512 |
| 2023-09-29 | 2023-09-27 | 0.239 | 166,000 | +0 | 0.00% | 39,674 |
| 2023-09-28 | 2023-09-26 | 0.224 | 166,000 | +0 | 0.00% | 37,184 |
| 2023-09-27 | 2023-09-25 | 0.231 | 166,000 | +0 | 0.00% | 38,346 |
| 2023-09-26 | 2023-09-22 | 0.232 | 166,000 | +0 | 0.00% | 38,512 |
| 2023-09-25 | 2023-09-21 | 0.227 | 166,000 | +0 | 0.00% | 37,682 |
| 2023-09-22 | 2023-09-20 | 0.222 | 166,000 | +0 | 0.00% | 36,852 |
| 2023-09-21 | 2023-09-19 | 0.222 | 166,000 | +0 | 0.00% | 36,852 |
| 2023-09-20 | 2023-09-18 | 0.228 | 166,000 | +0 | 0.00% | 37,848 |
| 2023-09-19 | 2023-09-15 | 0.233 | 166,000 | +0 | 0.00% | 38,678 |
| 2023-09-18 | 2023-09-14 | 0.230 | 166,000 | +0 | 0.00% | 38,180 |
| 2023-09-15 | 2023-09-13 | 0.213 | 166,000 | +0 | 0.00% | 35,358 |
| 2023-09-14 | 2023-09-12 | 0.210 | 166,000 | +0 | 0.00% | 34,860 |
| 2023-09-13 | 2023-09-11 | 0.211 | 166,000 | +0 | 0.00% | 35,026 |
| 2023-09-12 | 2023-09-07 | 0.232 | 166,000 | +0 | 0.00% | 38,512 |
| 2023-09-11 | 2023-09-06 | 0.224 | 166,000 | +0 | 0.00% | 37,184 |
| 2023-09-07 | 2023-09-05 | 0.205 | 166,000 | +0 | 0.00% | 34,030 |
| 2023-09-06 | 2023-09-04 | 0.222 | 166,000 | +0 | 0.00% | 36,852 |
| 2023-09-05 | 2023-08-31 | 0.230 | 166,000 | +0 | 0.00% | 38,180 |
| 2023-09-04 | 2023-08-30 | 0.229 | 166,000 | +0 | 0.00% | 38,014 |
| 2023-08-31 | 2023-08-29 | 0.230 | 166,000 | +0 | 0.00% | 38,180 |
| 2023-08-30 | 2023-08-28 | 0.210 | 166,000 | +0 | 0.00% | 34,860 |
| 2023-08-29 | 2023-08-25 | 0.196 | 166,000 | +0 | 0.00% | 32,536 |
| 2023-08-28 | 2023-08-24 | 0.199 | 166,000 | +0 | 0.00% | 33,034 |
| 2023-08-25 | 2023-08-23 | 0.181 | 166,000 | +0 | 0.00% | 30,046 |
| 2023-08-24 | 2023-08-22 | 0.199 | 166,000 | +0 | 0.00% | 33,034 |
| 2023-08-23 | 2023-08-21 | 0.213 | 166,000 | +0 | 0.00% | 35,358 |
| 2023-08-22 | 2023-08-18 | 0.217 | 166,000 | +0 | 0.00% | 36,022 |
| 2023-08-21 | 2023-08-17 | 0.220 | 166,000 | +0 | 0.00% | 36,520 |
| 2023-08-18 | 2023-08-16 | 0.213 | 166,000 | +0 | 0.00% | 35,358 |
| 2023-08-17 | 2023-08-15 | 0.200 | 166,000 | +0 | 0.00% | 33,200 |
| 2023-08-16 | 2023-08-14 | 0.200 | 166,000 | +0 | 0.00% | 33,200 |
| 2023-08-15 | 2023-08-11 | 0.208 | 166,000 | +0 | 0.00% | 34,528 |
| 2023-08-14 | 2023-08-10 | 0.212 | 166,000 | +0 | 0.00% | 35,192 |
| 2023-08-11 | 2023-08-09 | 0.198 | 166,000 | +0 | 0.00% | 32,868 |
| 2023-08-10 | 2023-08-08 | 0.209 | 166,000 | +0 | 0.00% | 34,694 |
| 2023-08-09 | 2023-08-07 | 0.210 | 166,000 | +0 | 0.00% | 34,860 |
| 2023-08-08 | 2023-08-04 | 0.212 | 166,000 | +0 | 0.00% | 35,192 |
| 2023-08-07 | 2023-08-03 | 0.210 | 166,000 | +0 | 0.00% | 34,860 |
| 2023-08-04 | 2023-08-02 | 0.220 | 166,000 | +0 | 0.00% | 36,520 |
| 2023-08-03 | 2023-08-01 | 0.223 | 166,000 | +0 | 0.00% | 37,018 |
| 2023-08-02 | 2023-07-31 | 0.231 | 166,000 | +0 | 0.00% | 38,346 |
| 2023-08-01 | 2023-07-28 | 0.238 | 166,000 | +0 | 0.00% | 39,508 |
| 2023-07-31 | 2023-07-27 | 0.240 | 166,000 | +0 | 0.00% | 39,840 |
| 2023-07-28 | 2023-07-26 | 0.238 | 166,000 | +0 | 0.00% | 39,508 |
| 2023-07-27 | 2023-07-25 | 0.232 | 166,000 | +0 | 0.00% | 38,512 |
| 2023-07-26 | 2023-07-24 | 0.240 | 166,000 | +0 | 0.00% | 39,840 |
| 2023-07-25 | 2023-07-21 | 0.244 | 166,000 | +0 | 0.00% | 40,504 |
| 2023-07-24 | 2023-07-20 | 0.240 | 166,000 | +0 | 0.00% | 39,840 |
| 2023-07-21 | 2023-07-19 | 0.230 | 166,000 | +0 | 0.00% | 38,180 |
| 2023-07-20 | 2023-07-18 | 0.224 | 166,000 | +0 | 0.00% | 37,184 |
| 2023-07-19 | 2023-07-14 | 0.230 | 166,000 | +0 | 0.00% | 38,180 |
| 2023-07-18 | 2023-07-13 | 0.231 | 166,000 | +0 | 0.00% | 38,346 |
| 2023-07-14 | 2023-07-12 | 0.231 | 166,000 | +0 | 0.00% | 38,346 |
| 2023-07-13 | 2023-07-11 | 0.237 | 166,000 | +0 | 0.00% | 39,342 |
| 2023-07-12 | 2023-07-10 | 0.230 | 166,000 | +0 | 0.00% | 38,180 |
| 2023-07-11 | 2023-07-07 | 0.230 | 166,000 | +0 | 0.00% | 38,180 |
| 2023-07-10 | 2023-07-06 | 0.231 | 166,000 | +0 | 0.00% | 38,346 |
| 2023-07-07 | 2023-07-05 | 0.240 | 166,000 | +0 | 0.00% | 39,840 |
| 2023-07-06 | 2023-07-04 | 0.232 | 166,000 | +0 | 0.00% | 38,512 |
| 2023-07-05 | 2023-07-03 | 0.236 | 166,000 | +0 | 0.00% | 39,176 |
| 2023-07-04 | 2023-06-30 | 0.238 | 166,000 | +0 | 0.00% | 39,508 |
| 2023-07-03 | 2023-06-29 | 0.238 | 166,000 | +0 | 0.00% | 39,508 |
| 2023-06-30 | 2023-06-28 | 0.240 | 166,000 | +0 | 0.00% | 39,840 |
| 2023-06-29 | 2023-06-27 | 0.243 | 166,000 | +0 | 0.00% | 40,338 |
| 2023-06-28 | 2023-06-26 | 0.242 | 166,000 | +0 | 0.00% | 40,172 |
| 2023-06-27 | 2023-06-23 | 0.245 | 166,000 | +0 | 0.00% | 40,670 |
| 2023-06-26 | 2023-06-21 | 0.245 | 166,000 | +0 | 0.00% | 40,670 |
| 2023-06-23 | 2023-06-20 | 0.250 | 166,000 | +0 | 0.00% | 41,500 |
| 2023-06-21 | 2023-06-19 | 0.255 | 166,000 | +0 | 0.00% | 42,330 |
| 2023-06-20 | 2023-06-16 | 0.265 | 166,000 | +0 | 0.00% | 43,990 |
| 2023-06-19 | 2023-06-15 | 0.255 | 166,000 | +0 | 0.00% | 42,330 |
| 2023-06-16 | 2023-06-14 | 0.247 | 166,000 | +0 | 0.00% | 41,002 |
| 2023-06-15 | 2023-06-13 | 0.246 | 166,000 | +0 | 0.00% | 40,836 |
| 2023-06-14 | 2023-06-12 | 0.248 | 166,000 | +0 | 0.00% | 41,168 |
| 2023-06-13 | 2023-06-09 | 0.250 | 166,000 | +0 | 0.00% | 41,500 |
| 2023-06-12 | 2023-06-08 | 0.270 | 166,000 | +0 | 0.00% | 44,820 |
| 2023-06-09 | 2023-06-07 | 0.280 | 166,000 | +0 | 0.00% | 46,480 |
| 2023-06-08 | 2023-06-06 | 0.285 | 166,000 | +0 | 0.00% | 47,310 |
| 2023-06-07 | 2023-06-05 | 0.300 | 166,000 | +0 | 0.00% | 49,800 |
| 2023-06-06 | 2023-06-02 | 0.290 | 166,000 | +0 | 0.00% | 48,140 |
| 2023-06-05 | 2023-06-01 | 0.260 | 166,000 | +0 | 0.00% | 43,160 |
| 2023-06-02 | 2023-05-31 | 0.260 | 166,000 | +0 | 0.00% | 43,160 |
| 2023-06-01 | 2023-05-30 | 0.255 | 166,000 | +0 | 0.00% | 42,330 |
| 2023-05-31 | 2023-05-29 | 0.265 | 166,000 | +0 | 0.00% | 43,990 |
| 2023-05-30 | 2023-05-25 | 0.255 | 166,000 | +0 | 0.00% | 42,330 |
| 2023-05-29 | 2023-05-24 | 0.249 | 166,000 | +0 | 0.00% | 41,334 |
| 2023-05-25 | 2023-05-23 | 0.247 | 166,000 | +0 | 0.00% | 41,002 |
| 2023-05-24 | 2023-05-22 | 0.255 | 166,000 | +0 | 0.00% | 42,330 |
| 2023-05-23 | 2023-05-19 | 0.260 | 166,000 | +0 | 0.00% | 43,160 |
| 2023-05-22 | 2023-05-18 | 0.248 | 166,000 | +0 | 0.00% | 41,168 |
| 2023-05-19 | 2023-05-17 | 0.255 | 166,000 | +0 | 0.00% | 42,330 |
| 2023-05-18 | 2023-05-16 | 0.241 | 166,000 | +0 | 0.00% | 40,006 |
| 2023-05-17 | 2023-05-15 | 0.250 | 166,000 | +0 | 0.00% | 41,500 |
| 2023-05-16 | 2023-05-12 | 0.249 | 166,000 | +0 | 0.00% | 41,334 |
| 2023-05-15 | 2023-05-11 | 0.240 | 166,000 | +0 | 0.00% | 39,840 |
| 2023-05-12 | 2023-05-10 | 0.238 | 166,000 | +0 | 0.00% | 39,508 |
| 2023-05-11 | 2023-05-09 | 0.246 | 166,000 | +0 | 0.00% | 40,836 |
| 2023-05-10 | 2023-05-08 | 0.246 | 166,000 | +0 | 0.00% | 40,836 |
| 2023-05-09 | 2023-05-05 | 0.255 | 166,000 | +0 | 0.00% | 42,330 |
| 2023-05-08 | 2023-05-04 | 0.250 | 166,000 | +0 | 0.00% | 41,500 |
| 2023-05-05 | 2023-05-03 | 0.237 | 166,000 | +0 | 0.00% | 39,342 |
| 2023-05-04 | 2023-05-02 | 0.238 | 166,000 | +0 | 0.00% | 39,508 |
| 2023-05-03 | 2023-04-28 | 0.233 | 166,000 | +0 | 0.00% | 38,678 |
| 2023-05-02 | 2023-04-27 | 0.236 | 166,000 | +0 | 0.00% | 39,176 |
| 2023-04-28 | 2023-04-26 | 0.235 | 166,000 | +0 | 0.00% | 39,010 |
| 2023-04-27 | 2023-04-25 | 0.240 | 166,000 | +0 | 0.00% | 39,840 |
| 2023-04-26 | 2023-04-24 | 0.235 | 166,000 | +0 | 0.00% | 39,010 |
| 2023-04-25 | 2023-04-21 | 0.244 | 166,000 | +0 | 0.00% | 40,504 |
| 2023-04-24 | 2023-04-20 | 0.245 | 166,000 | +0 | 0.00% | 40,670 |
| 2023-04-21 | 2023-04-19 | 0.246 | 166,000 | +0 | 0.00% | 40,836 |
| 2023-04-20 | 2023-04-18 | 0.255 | 166,000 | +0 | 0.00% | 42,330 |
| 2023-04-19 | 2023-04-17 | 0.250 | 166,000 | +0 | 0.00% | 41,500 |
| 2023-04-18 | 2023-04-14 | 0.260 | 166,000 | +0 | 0.00% | 43,160 |
| 2023-04-17 | 2023-04-13 | 0.255 | 166,000 | +0 | 0.00% | 42,330 |
| 2023-04-14 | 2023-04-12 | 0.247 | 166,000 | +0 | 0.00% | 41,002 |
| 2023-04-13 | 2023-04-11 | 0.250 | 166,000 | +0 | 0.00% | 41,500 |
| 2023-04-12 | 2023-04-06 | 0.250 | 166,000 | +0 | 0.00% | 41,500 |
| 2023-04-11 | 2023-04-04 | 0.270 | 166,000 | +0 | 0.00% | 44,820 |
| 2023-04-06 | 2023-04-03 | 0.265 | 166,000 | +0 | 0.00% | 43,990 |
| 2023-04-04 | 2023-03-31 | 0.270 | 166,000 | +0 | 0.00% | 44,820 |
| 2023-04-03 | 2023-03-30 | 0.235 | 166,000 | +0 | 0.00% | 39,010 |
| 2023-03-31 | 2023-03-29 | 0.239 | 166,000 | +0 | 0.00% | 39,674 |
| 2023-03-30 | 2023-03-28 | 0.240 | 166,000 | +0 | 0.00% | 39,840 |
| 2023-03-29 | 2023-03-27 | 0.236 | 166,000 | +0 | 0.00% | 39,176 |
| 2023-03-28 | 2023-03-24 | 0.238 | 166,000 | +0 | 0.00% | 39,508 |
| 2023-03-27 | 2023-03-23 | 0.240 | 166,000 | +0 | 0.00% | 39,840 |
| 2023-03-24 | 2023-03-22 | 0.232 | 166,000 | +0 | 0.00% | 38,512 |
| 2023-03-23 | 2023-03-21 | 0.240 | 166,000 | +0 | 0.00% | 39,840 |
| 2023-03-22 | 2023-03-20 | 0.237 | 166,000 | +0 | 0.00% | 39,342 |
| 2023-03-21 | 2023-03-17 | 0.247 | 166,000 | +0 | 0.00% | 41,002 |
| 2023-03-20 | 2023-03-16 | 0.230 | 166,000 | +0 | 0.00% | 38,180 |
| 2023-03-17 | 2023-03-15 | 0.242 | 166,000 | +0 | 0.00% | 40,172 |
| 2023-03-16 | 2023-03-14 | 0.247 | 166,000 | +0 | 0.00% | 41,002 |
| 2023-03-15 | 2023-03-13 | 0.250 | 166,000 | +0 | 0.00% | 41,500 |
| 2023-03-14 | 2023-03-10 | 0.250 | 166,000 | +0 | 0.00% | 41,500 |
| 2023-03-13 | 2023-03-09 | 0.247 | 166,000 | +0 | 0.00% | 41,002 |
| 2023-03-10 | 2023-03-08 | 0.240 | 166,000 | +0 | 0.00% | 39,840 |
| 2023-03-09 | 2023-03-07 | 0.249 | 166,000 | +0 | 0.00% | 41,334 |
| 2023-03-08 | 2023-03-06 | 0.260 | 166,000 | +0 | 0.00% | 43,160 |
| 2023-03-07 | 2023-03-03 | 0.260 | 166,000 | +0 | 0.00% | 43,160 |
| 2023-03-06 | 2023-03-02 | 0.255 | 166,000 | +0 | 0.00% | 42,330 |
| 2023-03-03 | 2023-03-01 | 0.245 | 166,000 | +0 | 0.00% | 40,670 |
| 2023-03-02 | 2023-02-28 | 0.245 | 166,000 | +0 | 0.00% | 40,670 |
| 2023-03-01 | 2023-02-27 | 0.246 | 166,000 | +0 | 0.00% | 40,836 |
| 2023-02-28 | 2023-02-24 | 0.246 | 166,000 | +0 | 0.00% | 40,836 |
| 2023-02-27 | 2023-02-23 | 0.246 | 166,000 | +0 | 0.00% | 40,836 |
| 2023-02-24 | 2023-02-22 | 0.250 | 166,000 | +0 | 0.00% | 41,500 |
| 2023-02-23 | 2023-02-21 | 0.255 | 166,000 | +0 | 0.00% | 42,330 |
| 2023-02-22 | 2023-02-20 | 0.255 | 166,000 | +0 | 0.00% | 42,330 |
| 2023-02-21 | 2023-02-17 | 0.250 | 166,000 | +0 | 0.00% | 41,500 |
| 2023-02-20 | 2023-02-16 | 0.250 | 166,000 | +0 | 0.00% | 41,500 |
| 2023-02-17 | 2023-02-15 | 0.260 | 166,000 | +0 | 0.00% | 43,160 |
| 2023-02-16 | 2023-02-14 | 0.260 | 166,000 | +0 | 0.00% | 43,160 |
| 2023-02-15 | 2023-02-13 | 0.265 | 166,000 | +0 | 0.00% | 43,990 |
| 2023-02-14 | 2023-02-10 | 0.270 | 166,000 | +0 | 0.00% | 44,820 |
| 2023-02-13 | 2023-02-09 | 0.275 | 166,000 | +0 | 0.00% | 45,650 |
| 2023-02-10 | 2023-02-08 | 0.270 | 166,000 | +0 | 0.00% | 44,820 |
| 2023-02-09 | 2023-02-07 | 0.290 | 166,000 | +0 | 0.00% | 48,140 |
| 2023-02-08 | 2023-02-06 | 0.265 | 166,000 | +0 | 0.00% | 43,990 |
| 2023-02-07 | 2023-02-03 | 0.260 | 166,000 | +0 | 0.00% | 43,160 |
| 2023-02-06 | 2023-02-02 | 0.265 | 166,000 | +0 | 0.00% | 43,990 |
| 2023-02-03 | 2023-02-01 | 0.265 | 166,000 | +0 | 0.00% | 43,990 |
| 2023-02-02 | 2023-01-31 | 0.260 | 166,000 | +0 | 0.00% | 43,160 |
| 2023-02-01 | 2023-01-30 | 0.260 | 166,000 | +0 | 0.00% | 43,160 |
| 2023-01-31 | 2023-01-27 | 0.265 | 166,000 | +0 | 0.00% | 43,990 |
| 2023-01-30 | 2023-01-26 | 0.260 | 166,000 | +0 | 0.00% | 43,160 |
| 2023-01-27 | 2023-01-20 | 0.249 | 166,000 | +0 | 0.00% | 41,334 |
| 2023-01-26 | 2023-01-19 | 0.295 | 166,000 | +0 | 0.00% | 48,970 |
| 2023-01-20 | 2023-01-18 | 0.320 | 166,000 | +0 | 0.00% | 53,120 |
| 2023-01-19 | 2023-01-17 | 0.325 | 166,000 | +0 | 0.00% | 53,950 |
| 2023-01-18 | 2023-01-16 | 0.325 | 166,000 | +0 | 0.00% | 53,950 |
| 2023-01-17 | 2023-01-13 | 0.330 | 166,000 | +0 | 0.00% | 54,780 |
| 2023-01-16 | 2023-01-12 | 0.320 | 166,000 | +0 | 0.00% | 53,120 |
| 2023-01-13 | 2023-01-11 | 0.340 | 166,000 | +0 | 0.00% | 56,440 |
| 2023-01-12 | 2023-01-10 | 0.330 | 166,000 | +0 | 0.00% | 54,780 |
| 2023-01-11 | 2023-01-09 | 0.340 | 166,000 | +0 | 0.00% | 56,440 |
| 2023-01-10 | 2023-01-06 | 0.340 | 166,000 | +0 | 0.00% | 56,440 |
| 2023-01-09 | 2023-01-05 | 0.315 | 166,000 | +0 | 0.00% | 52,290 |
| 2023-01-06 | 2023-01-04 | 0.320 | 166,000 | +0 | 0.00% | 53,120 |
| 2023-01-05 | 2023-01-03 | 0.335 | 166,000 | +0 | 0.00% | 55,610 |
| 2023-01-04 | 2022-12-30 | 0.345 | 166,000 | +0 | 0.00% | 57,270 |
| 2023-01-03 | 2022-12-29 | 0.355 | 166,000 | +0 | 0.00% | 58,930 |
| 2022-12-30 | 2022-12-28 | 0.350 | 166,000 | +0 | 0.00% | 58,100 |
| 2022-12-29 | 2022-12-23 | 0.350 | 166,000 | +0 | 0.00% | 58,100 |
| 2022-12-28 | 2022-12-22 | 0.340 | 166,000 | +0 | 0.00% | 56,440 |
| 2022-12-23 | 2022-12-21 | 0.340 | 166,000 | +0 | 0.00% | 56,440 |
| 2022-12-22 | 2022-12-20 | 0.350 | 166,000 | +0 | 0.00% | 58,100 |
| 2022-12-21 | 2022-12-19 | 0.350 | 166,000 | +0 | 0.00% | 58,100 |
| 2022-12-20 | 2022-12-16 | 0.345 | 166,000 | +0 | 0.00% | 57,270 |
| 2022-12-19 | 2022-12-15 | 0.340 | 166,000 | +0 | 0.00% | 56,440 |
| 2022-12-16 | 2022-12-14 | 0.355 | 166,000 | +0 | 0.00% | 58,930 |
| 2022-12-15 | 2022-12-13 | 0.365 | 166,000 | +0 | 0.00% | 60,590 |
| 2022-12-14 | 2022-12-12 | 0.360 | 166,000 | +0 | 0.00% | 59,760 |
| 2022-12-13 | 2022-12-09 | 0.365 | 166,000 | +0 | 0.00% | 60,590 |
| 2022-12-12 | 2022-12-08 | 0.365 | 166,000 | +0 | 0.00% | 60,590 |
| 2022-12-09 | 2022-12-07 | 0.310 | 166,000 | +0 | 0.00% | 51,460 |
| 2022-12-08 | 2022-12-06 | 0.310 | 166,000 | +0 | 0.00% | 51,460 |
| 2022-12-07 | 2022-12-05 | 0.320 | 166,000 | +0 | 0.00% | 53,120 |
| 2022-12-06 | 2022-12-02 | 0.300 | 166,000 | +0 | 0.00% | 49,800 |
| 2022-12-05 | 2022-12-01 | 0.315 | 166,000 | +0 | 0.00% | 52,290 |
| 2022-12-02 | 2022-11-30 | 0.310 | 166,000 | +0 | 0.00% | 51,460 |
| 2022-12-01 | 2022-11-29 | 0.305 | 166,000 | +0 | 0.00% | 50,630 |
| 2022-11-30 | 2022-11-28 | 0.300 | 166,000 | +0 | 0.00% | 49,800 |
| 2022-11-29 | 2022-11-25 | 0.305 | 166,000 | +0 | 0.00% | 50,630 |
| 2022-11-28 | 2022-11-24 | 0.305 | 166,000 | +0 | 0.00% | 50,630 |
| 2022-11-25 | 2022-11-23 | 0.295 | 166,000 | +0 | 0.00% | 48,970 |
| 2022-11-24 | 2022-11-22 | 0.305 | 166,000 | +0 | 0.00% | 50,630 |
| 2022-11-23 | 2022-11-21 | 0.290 | 166,000 | +0 | 0.00% | 48,140 |
| 2022-11-22 | 2022-11-18 | 0.300 | 166,000 | +0 | 0.00% | 49,800 |
| 2022-11-21 | 2022-11-17 | 0.300 | 166,000 | +0 | 0.00% | 49,800 |
| 2022-11-18 | 2022-11-16 | 0.305 | 166,000 | +0 | 0.00% | 50,630 |
| 2022-11-17 | 2022-11-15 | 0.310 | 166,000 | +0 | 0.00% | 51,460 |
| 2022-11-16 | 2022-11-14 | 0.290 | 166,000 | +0 | 0.00% | 48,140 |
| 2022-11-15 | 2022-11-11 | 0.275 | 166,000 | +0 | 0.00% | 45,650 |
| 2022-11-14 | 2022-11-10 | 0.275 | 166,000 | +0 | 0.00% | 45,650 |
| 2022-11-11 | 2022-11-09 | 0.280 | 166,000 | +0 | 0.00% | 46,480 |
| 2022-11-10 | 2022-11-08 | 0.290 | 166,000 | +0 | 0.00% | 48,140 |
| 2022-11-09 | 2022-11-07 | 0.295 | 166,000 | +0 | 0.00% | 48,970 |
| 2022-11-08 | 2022-11-04 | 0.300 | 166,000 | +0 | 0.00% | 49,800 |
| 2022-11-07 | 2022-11-03 | 0.285 | 166,000 | +0 | 0.00% | 47,310 |
| 2022-11-04 | 2022-11-02 | 0.290 | 166,000 | +0 | 0.00% | 48,140 |
| 2022-11-03 | 2022-11-01 | 0.290 | 166,000 | +0 | 0.00% | 48,140 |
| 2022-11-02 | 2022-10-31 | 0.270 | 166,000 | +0 | 0.00% | 44,820 |
| 2022-11-01 | 2022-10-28 | 0.260 | 166,000 | +0 | 0.00% | 43,160 |
| 2022-10-31 | 2022-10-27 | 0.295 | 166,000 | +0 | 0.00% | 48,970 |
| 2022-10-28 | 2022-10-26 | 0.285 | 166,000 | +0 | 0.00% | 47,310 |
| 2022-10-27 | 2022-10-25 | 0.285 | 166,000 | +0 | 0.00% | 47,310 |
| 2022-10-26 | 2022-10-24 | 0.285 | 166,000 | +0 | 0.00% | 47,310 |
| 2022-10-25 | 2022-10-21 | 0.295 | 166,000 | +0 | 0.00% | 48,970 |
| 2022-10-24 | 2022-10-20 | 0.300 | 166,000 | +0 | 0.00% | 49,800 |
| 2022-10-21 | 2022-10-19 | 0.305 | 166,000 | +0 | 0.00% | 50,630 |
| 2022-10-20 | 2022-10-18 | 0.315 | 166,000 | +0 | 0.00% | 52,290 |
| 2022-10-19 | 2022-10-17 | 0.295 | 166,000 | +0 | 0.00% | 48,970 |
| 2022-10-18 | 2022-10-14 | 0.300 | 166,000 | +0 | 0.00% | 49,800 |
| 2022-10-17 | 2022-10-13 | 0.300 | 166,000 | +0 | 0.00% | 49,800 |
| 2022-10-14 | 2022-10-12 | 0.310 | 166,000 | +0 | 0.00% | 51,460 |
| 2022-10-13 | 2022-10-11 | 0.310 | 166,000 | +0 | 0.00% | 51,460 |
| 2022-10-12 | 2022-10-10 | 0.310 | 166,000 | +0 | 0.00% | 51,460 |
| 2022-10-11 | 2022-10-07 | 0.320 | 166,000 | +0 | 0.00% | 53,120 |
| 2022-10-10 | 2022-10-06 | 0.340 | 166,000 | +0 | 0.00% | 56,440 |
| 2022-10-07 | 2022-10-05 | 0.330 | 166,000 | +0 | 0.00% | 54,780 |
| 2022-10-06 | 2022-10-03 | 0.325 | 166,000 | +0 | 0.00% | 53,950 |
| 2022-10-05 | 2022-09-30 | 0.305 | 166,000 | +0 | 0.00% | 50,630 |
| 2022-10-03 | 2022-09-29 | 0.300 | 166,000 | +0 | 0.00% | 49,800 |
| 2022-09-30 | 2022-09-28 | 0.300 | 166,000 | +0 | 0.00% | 49,800 |
| 2022-09-29 | 2022-09-27 | 0.305 | 166,000 | +0 | 0.00% | 50,630 |
| 2022-09-28 | 2022-09-26 | 0.295 | 166,000 | +0 | 0.00% | 48,970 |
| 2022-09-27 | 2022-09-23 | 0.295 | 166,000 | +0 | 0.00% | 48,970 |
| 2022-09-26 | 2022-09-22 | 0.310 | 166,000 | +0 | 0.00% | 51,460 |
| 2022-09-23 | 2022-09-21 | 0.320 | 166,000 | +0 | 0.00% | 53,120 |
| 2022-09-22 | 2022-09-20 | 0.325 | 166,000 | +0 | 0.00% | 53,950 |
| 2022-09-21 | 2022-09-19 | 0.325 | 166,000 | +0 | 0.00% | 53,950 |
| 2022-09-20 | 2022-09-16 | 0.325 | 166,000 | +0 | 0.00% | 53,950 |
| 2022-09-19 | 2022-09-15 | 0.335 | 166,000 | +0 | 0.00% | 55,610 |
| 2022-09-16 | 2022-09-14 | 0.345 | 166,000 | +0 | 0.00% | 57,270 |
| 2022-09-15 | 2022-09-13 | 0.355 | 166,000 | +0 | 0.00% | 58,930 |
| 2022-09-14 | 2022-09-09 | 0.375 | 166,000 | +0 | 0.00% | 62,250 |
| 2022-09-13 | 2022-09-08 | 0.385 | 166,000 | +0 | 0.00% | 63,910 |
| 2022-09-09 | 2022-09-07 | 0.380 | 166,000 | +0 | 0.00% | 63,080 |
| 2022-09-08 | 2022-09-06 | 0.380 | 166,000 | +0 | 0.00% | 63,080 |
| 2022-09-07 | 2022-09-05 | 0.385 | 166,000 | +0 | 0.00% | 63,910 |
| 2022-09-06 | 2022-09-02 | 0.385 | 166,000 | +0 | 0.00% | 63,910 |
| 2022-09-05 | 2022-09-01 | 0.385 | 166,000 | +0 | 0.00% | 63,910 |
| 2022-09-02 | 2022-08-31 | 0.375 | 166,000 | +0 | 0.00% | 62,250 |
| 2022-09-01 | 2022-08-30 | 0.380 | 166,000 | +0 | 0.00% | 63,080 |
| 2022-08-31 | 2022-08-29 | 0.390 | 166,000 | +0 | 0.00% | 64,740 |
| 2022-08-30 | 2022-08-26 | 0.385 | 166,000 | +0 | 0.00% | 63,910 |
| 2022-08-29 | 2022-08-25 | 0.385 | 166,000 | +0 | 0.00% | 63,910 |
| 2022-08-26 | 2022-08-24 | 0.375 | 166,000 | +0 | 0.00% | 62,250 |
| 2022-08-25 | 2022-08-23 | 0.405 | 166,000 | +0 | 0.00% | 67,230 |
| 2022-08-24 | 2022-08-22 | 0.405 | 166,000 | +0 | 0.00% | 67,230 |
| 2022-08-23 | 2022-08-19 | 0.400 | 166,000 | +0 | 0.00% | 66,400 |
| 2022-08-22 | 2022-08-18 | 0.405 | 166,000 | +0 | 0.00% | 67,230 |
| 2022-08-19 | 2022-08-17 | 0.415 | 166,000 | +0 | 0.00% | 68,890 |
| 2022-08-18 | 2022-08-16 | 0.415 | 166,000 | +0 | 0.00% | 68,890 |
| 2022-08-17 | 2022-08-15 | 0.430 | 166,000 | +0 | 0.00% | 71,380 |
| 2022-08-16 | 2022-08-12 | 0.425 | 166,000 | +0 | 0.00% | 70,550 |
| 2022-08-15 | 2022-08-11 | 0.430 | 166,000 | +0 | 0.00% | 71,380 |
| 2022-08-12 | 2022-08-10 | 0.420 | 166,000 | +0 | 0.00% | 69,720 |
| 2022-08-11 | 2022-08-09 | 0.430 | 166,000 | +0 | 0.00% | 71,380 |
| 2022-08-10 | 2022-08-08 | 0.430 | 166,000 | +0 | 0.00% | 71,380 |
| 2022-08-09 | 2022-08-05 | 0.430 | 166,000 | +0 | 0.00% | 71,380 |
| 2022-08-08 | 2022-08-04 | 0.410 | 166,000 | +0 | 0.00% | 68,060 |
| 2022-08-05 | 2022-08-03 | 0.425 | 166,000 | +0 | 0.00% | 70,550 |
| 2022-08-04 | 2022-08-02 | 0.405 | 166,000 | +0 | 0.00% | 67,230 |
| 2022-08-03 | 2022-08-01 | 0.425 | 166,000 | +0 | 0.00% | 70,550 |
| 2022-08-02 | 2022-07-29 | 0.420 | 166,000 | +0 | 0.00% | 69,720 |
| 2022-08-01 | 2022-07-28 | 0.430 | 166,000 | +0 | 0.00% | 71,380 |
| 2022-07-29 | 2022-07-27 | 0.430 | 166,000 | +0 | 0.00% | 71,380 |
| 2022-07-28 | 2022-07-26 | 0.445 | 166,000 | +0 | 0.00% | 73,870 |
| 2022-07-27 | 2022-07-25 | 0.455 | 166,000 | +0 | 0.00% | 75,530 |
| 2022-07-26 | 2022-07-22 | 0.460 | 166,000 | +0 | 0.00% | 76,360 |
| 2022-07-25 | 2022-07-21 | 0.470 | 166,000 | +0 | 0.00% | 78,020 |
| 2022-07-22 | 2022-07-20 | 0.440 | 166,000 | +0 | 0.00% | 73,040 |
| 2022-07-21 | 2022-07-19 | 0.455 | 166,000 | +0 | 0.00% | 75,530 |
| 2022-07-20 | 2022-07-18 | 0.475 | 166,000 | +0 | 0.00% | 78,850 |
| 2022-07-19 | 2022-07-15 | 0.465 | 166,000 | +0 | 0.00% | 77,190 |
| 2022-07-18 | 2022-07-14 | 0.480 | 166,000 | +0 | 0.00% | 79,680 |
| 2022-07-15 | 2022-07-13 | 0.490 | 166,000 | +0 | 0.00% | 81,340 |
| 2022-07-14 | 2022-07-12 | 0.470 | 166,000 | +0 | 0.00% | 78,020 |
| 2022-07-13 | 2022-07-11 | 0.475 | 166,000 | +0 | 0.00% | 78,850 |
| 2022-07-12 | 2022-07-08 | 0.470 | 166,000 | +0 | 0.00% | 78,020 |
| 2022-07-11 | 2022-07-07 | 0.425 | 166,000 | +0 | 0.00% | 70,550 |
| 2022-07-08 | 2022-07-06 | 0.430 | 166,000 | +0 | 0.00% | 71,380 |
| 2022-07-07 | 2022-07-05 | 0.450 | 166,000 | +0 | 0.00% | 74,700 |
| 2022-07-06 | 2022-07-04 | 0.460 | 166,000 | +0 | 0.00% | 76,360 |
| 2022-07-05 | 2022-06-30 | 0.470 | 166,000 | +0 | 0.00% | 78,020 |
| 2022-07-04 | 2022-06-29 | 0.465 | 166,000 | +0 | 0.00% | 77,190 |
| 2022-06-30 | 2022-06-28 | 0.470 | 166,000 | +0 | 0.00% | 78,020 |
| 2022-06-29 | 2022-06-27 | 0.475 | 166,000 | +0 | 0.00% | 78,850 |
| 2022-06-28 | 2022-06-24 | 0.485 | 166,000 | +0 | 0.00% | 80,510 |
| 2022-06-27 | 2022-06-23 | 0.490 | 166,000 | +0 | 0.00% | 81,340 |
| 2022-06-24 | 2022-06-22 | 0.480 | 166,000 | +0 | 0.00% | 79,680 |
| 2022-06-23 | 2022-06-21 | 0.485 | 166,000 | +0 | 0.00% | 80,510 |
| 2022-06-22 | 2022-06-20 | 0.465 | 166,000 | +0 | 0.00% | 77,190 |
| 2022-06-21 | 2022-06-17 | 0.440 | 166,000 | +0 | 0.00% | 73,040 |
| 2022-06-20 | 2022-06-16 | 0.490 | 166,000 | +0 | 0.00% | 81,340 |
| 2022-06-17 | 2022-06-15 | 0.480 | 166,000 | +0 | 0.00% | 79,680 |
| 2022-06-16 | 2022-06-14 | 0.470 | 166,000 | +0 | 0.00% | 78,020 |
| 2022-06-15 | 2022-06-13 | 0.500 | 166,000 | +0 | 0.00% | 83,000 |
| 2022-06-14 | 2022-06-10 | 0.520 | 166,000 | +0 | 0.00% | 86,320 |
| 2022-06-13 | 2022-06-09 | 0.485 | 166,000 | +0 | 0.00% | 80,510 |
| 2022-06-10 | 2022-06-08 | 0.490 | 166,000 | +0 | 0.00% | 81,340 |
| 2022-06-09 | 2022-06-07 | 0.485 | 166,000 | +0 | 0.00% | 80,510 |
| 2022-06-08 | 2022-06-06 | 0.485 | 166,000 | +0 | 0.00% | 80,510 |
| 2022-06-07 | 2022-06-02 | 0.475 | 166,000 | +0 | 0.00% | 78,850 |
| 2022-06-06 | 2022-06-01 | 0.470 | 166,000 | +0 | 0.00% | 78,020 |
| 2022-06-02 | 2022-05-31 | 0.480 | 166,000 | +0 | 0.00% | 79,680 |
| 2022-06-01 | 2022-05-30 | 0.480 | 166,000 | +0 | 0.00% | 79,680 |
| 2022-05-31 | 2022-05-27 | 0.470 | 166,000 | +0 | 0.00% | 78,020 |
| 2022-05-30 | 2022-05-26 | 0.470 | 166,000 | +0 | 0.00% | 78,020 |
| 2022-05-27 | 2022-05-25 | 0.490 | 166,000 | +0 | 0.00% | 81,340 |
| 2022-05-26 | 2022-05-24 | 0.495 | 166,000 | +0 | 0.00% | 82,170 |
| 2022-05-25 | 2022-05-23 | 0.510 | 166,000 | +0 | 0.00% | 84,660 |
| 2022-05-24 | 2022-05-20 | 0.510 | 166,000 | +0 | 0.00% | 84,660 |
| 2022-05-23 | 2022-05-19 | 0.500 | 166,000 | +0 | 0.00% | 83,000 |
| 2022-05-20 | 2022-05-18 | 0.510 | 166,000 | +0 | 0.00% | 84,660 |
| 2022-05-19 | 2022-05-17 | 0.510 | 166,000 | +0 | 0.00% | 84,660 |
| 2022-05-18 | 2022-05-16 | 0.500 | 166,000 | +0 | 0.00% | 83,000 |
| 2022-05-17 | 2022-05-13 | 0.500 | 166,000 | +0 | 0.00% | 83,000 |
| 2022-05-16 | 2022-05-12 | 0.520 | 166,000 | +0 | 0.00% | 86,320 |
| 2022-05-13 | 2022-05-11 | 0.540 | 166,000 | +0 | 0.00% | 89,640 |
| 2022-05-12 | 2022-05-10 | 0.550 | 166,000 | +0 | 0.00% | 91,300 |
| 2022-05-11 | 2022-05-06 | 0.560 | 166,000 | +0 | 0.00% | 92,960 |
| 2022-05-10 | 2022-05-05 | 0.570 | 166,000 | +0 | 0.00% | 94,620 |
| 2022-05-06 | 2022-05-04 | 0.570 | 166,000 | +0 | 0.00% | 94,620 |
| 2022-05-05 | 2022-05-03 | 0.580 | 166,000 | +0 | 0.00% | 96,280 |
| 2022-05-04 | 2022-04-29 | 0.580 | 166,000 | +0 | 0.00% | 96,280 |
| 2022-05-03 | 2022-04-28 | 0.550 | 166,000 | +0 | 0.00% | 91,300 |
| 2022-04-29 | 2022-04-27 | 0.570 | 166,000 | +0 | 0.00% | 94,620 |
| 2022-04-28 | 2022-04-26 | 0.600 | 166,000 | +0 | 0.00% | 99,600 |
| 2022-04-27 | 2022-04-25 | 0.590 | 166,000 | +0 | 0.00% | 97,940 |
| 2022-04-26 | 2022-04-22 | 0.630 | 166,000 | +0 | 0.00% | 104,580 |
| 2022-04-25 | 2022-04-21 | 0.610 | 166,000 | +0 | 0.00% | 101,260 |
| 2022-04-22 | 2022-04-20 | 0.590 | 166,000 | +0 | 0.00% | 97,940 |
| 2022-04-21 | 2022-04-19 | 0.580 | 166,000 | +0 | 0.00% | 96,280 |
| 2022-04-20 | 2022-04-14 | 0.590 | 166,000 | +0 | 0.00% | 97,940 |
| 2022-04-19 | 2022-04-13 | 0.540 | 166,000 | +0 | 0.00% | 89,640 |
| 2022-04-14 | 2022-04-12 | 0.540 | 166,000 | +0 | 0.00% | 89,640 |
| 2022-04-13 | 2022-04-11 | 0.500 | 166,000 | +0 | 0.00% | 83,000 |
| 2022-04-12 | 2022-04-08 | 0.520 | 166,000 | +0 | 0.00% | 86,320 |
| 2022-04-11 | 2022-04-07 | 0.510 | 166,000 | +0 | 0.00% | 84,660 |
| 2022-04-08 | 2022-04-06 | 0.520 | 166,000 | +0 | 0.00% | 86,320 |
| 2022-04-07 | 2022-04-04 | 0.530 | 166,000 | +0 | 0.00% | 87,980 |
| 2022-04-06 | 2022-04-01 | 0.540 | 166,000 | +0 | 0.00% | 89,640 |
| 2022-04-04 | 2022-03-31 | 0.550 | 166,000 | +0 | 0.00% | 91,300 |
| 2022-04-01 | 2022-03-30 | 0.570 | 166,000 | +0 | 0.00% | 94,620 |
| 2022-03-31 | 2022-03-29 | 0.520 | 166,000 | +0 | 0.00% | 86,320 |
| 2022-03-30 | 2022-03-28 | 0.530 | 166,000 | +0 | 0.00% | 87,980 |
| 2022-03-29 | 2022-03-25 | 0.540 | 166,000 | +0 | 0.00% | 89,640 |
| 2022-03-28 | 2022-03-24 | 0.560 | 166,000 | +0 | 0.00% | 92,960 |
| 2022-03-25 | 2022-03-23 | 0.550 | 166,000 | +0 | 0.00% | 91,300 |
| 2022-03-24 | 2022-03-22 | 0.540 | 166,000 | +0 | 0.00% | 89,640 |
| 2022-03-23 | 2022-03-21 | 0.540 | 166,000 | +0 | 0.00% | 89,640 |
| 2022-03-22 | 2022-03-18 | 0.550 | 166,000 | +0 | 0.00% | 91,300 |
| 2022-03-21 | 2022-03-17 | 0.520 | 166,000 | +0 | 0.00% | 86,320 |
| 2022-03-18 | 2022-03-16 | 0.500 | 166,000 | +0 | 0.00% | 83,000 |
| 2022-03-17 | 2022-03-15 | 0.475 | 166,000 | +0 | 0.00% | 78,850 |
| 2022-03-16 | 2022-03-14 | 0.530 | 166,000 | +0 | 0.00% | 87,980 |
| 2022-03-15 | 2022-03-11 | 0.580 | 166,000 | +0 | 0.00% | 96,280 |
| 2022-03-14 | 2022-03-10 | 0.590 | 166,000 | +0 | 0.00% | 97,940 |
| 2022-03-11 | 2022-03-09 | 0.570 | 166,000 | +0 | 0.00% | 94,620 |
| 2022-03-10 | 2022-03-08 | 0.580 | 166,000 | +0 | 0.00% | 96,280 |
| 2022-03-09 | 2022-03-07 | 0.600 | 166,000 | +0 | 0.00% | 99,600 |
| 2022-03-08 | 2022-03-04 | 0.620 | 166,000 | +0 | 0.00% | 102,920 |
| 2022-03-07 | 2022-03-03 | 0.670 | 166,000 | +0 | 0.00% | 111,220 |
| 2022-03-04 | 2022-03-02 | 0.650 | 166,000 | +0 | 0.00% | 107,900 |
| 2022-03-03 | 2022-03-01 | 0.620 | 166,000 | +0 | 0.00% | 102,920 |
| 2022-03-02 | 2022-02-28 | 0.610 | 166,000 | +0 | 0.00% | 101,260 |
| 2022-03-01 | 2022-02-25 | 0.630 | 166,000 | +0 | 0.00% | 104,580 |
| 2022-02-28 | 2022-02-24 | 0.630 | 166,000 | +0 | 0.00% | 104,580 |
| 2022-02-25 | 2022-02-23 | 0.660 | 166,000 | +0 | 0.00% | 109,560 |
| 2022-02-24 | 2022-02-22 | 0.660 | 166,000 | +0 | 0.00% | 109,560 |
| 2022-02-23 | 2022-02-21 | 0.680 | 166,000 | +0 | 0.00% | 112,880 |
| 2022-02-22 | 2022-02-18 | 0.660 | 166,000 | +0 | 0.00% | 109,560 |
| 2022-02-21 | 2022-02-17 | 0.680 | 166,000 | +0 | 0.00% | 112,880 |
| 2022-02-18 | 2022-02-16 | 0.690 | 166,000 | +0 | 0.00% | 114,540 |
| 2022-02-17 | 2022-02-15 | 0.680 | 166,000 | +0 | 0.00% | 112,880 |
| 2022-02-16 | 2022-02-14 | 0.660 | 166,000 | +0 | 0.00% | 109,560 |
| 2022-02-15 | 2022-02-11 | 0.720 | 166,000 | +0 | 0.00% | 119,520 |
| 2022-02-14 | 2022-02-10 | 0.730 | 166,000 | +0 | 0.00% | 121,180 |
| 2022-02-11 | 2022-02-09 | 0.710 | 166,000 | +0 | 0.00% | 117,860 |
| 2022-02-10 | 2022-02-08 | 0.710 | 166,000 | +0 | 0.00% | 117,860 |
| 2022-02-09 | 2022-02-07 | 0.720 | 166,000 | +0 | 0.00% | 119,520 |
| 2022-02-08 | 2022-02-04 | 0.750 | 166,000 | +0 | 0.00% | 124,500 |
| 2022-02-07 | 2022-01-31 | 0.800 | 166,000 | +0 | 0.00% | 132,800 |
| 2022-02-04 | 2022-01-27 | 0.740 | 166,000 | +0 | 0.00% | 122,840 |
| 2022-01-28 | 2022-01-26 | 0.780 | 166,000 | +0 | 0.00% | 129,480 |
| 2022-01-27 | 2022-01-25 | 0.770 | 166,000 | +0 | 0.00% | 127,820 |
| 2022-01-26 | 2022-01-24 | 0.830 | 166,000 | +0 | 0.00% | 137,780 |
| 2022-01-25 | 2022-01-21 | 0.780 | 166,000 | +0 | 0.00% | 129,480 |
| 2022-01-24 | 2022-01-20 | 0.770 | 166,000 | +0 | 0.00% | 127,820 |
| 2022-01-21 | 2022-01-19 | 0.740 | 166,000 | +0 | 0.00% | 122,840 |
| 2022-01-20 | 2022-01-18 | 0.780 | 166,000 | +0 | 0.00% | 129,480 |
| 2022-01-19 | 2022-01-17 | 0.800 | 166,000 | +0 | 0.00% | 132,800 |
| 2022-01-18 | 2022-01-14 | 0.780 | 166,000 | +0 | 0.00% | 129,480 |
| 2022-01-17 | 2022-01-13 | 0.750 | 166,000 | +0 | 0.00% | 124,500 |
| 2022-01-14 | 2022-01-12 | 0.810 | 166,000 | +0 | 0.00% | 134,460 |
| 2022-01-13 | 2022-01-11 | 0.820 | 166,000 | +0 | 0.00% | 136,120 |
| 2022-01-12 | 2022-01-10 | 0.840 | 166,000 | +0 | 0.00% | 139,440 |
| 2022-01-11 | 2022-01-07 | 0.900 | 166,000 | +0 | 0.00% | 149,400 |
| 2022-01-10 | 2022-01-06 | 0.910 | 166,000 | +0 | 0.00% | 151,060 |
| 2022-01-07 | 2022-01-05 | 0.850 | 166,000 | +0 | 0.00% | 141,100 |
| 2022-01-06 | 2022-01-04 | 0.830 | 166,000 | +0 | 0.00% | 137,780 |
| 2022-01-05 | 2022-01-03 | 0.800 | 166,000 | +0 | 0.00% | 132,800 |
| 2022-01-04 | 2021-12-31 | 0.640 | 166,000 | +0 | 0.00% | 106,240 |
| 2022-01-03 | 2021-12-29 | 0.640 | 166,000 | +0 | 0.00% | 106,240 |
| 2021-12-30 | 2021-12-28 | 0.670 | 166,000 | +0 | 0.00% | 111,220 |
| 2021-12-29 | 2021-12-24 | 0.620 | 166,000 | +0 | 0.00% | 102,920 |
| 2021-12-28 | 2021-12-22 | 0.610 | 166,000 | +0 | 0.00% | 101,260 |
| 2021-12-23 | 2021-12-21 | 0.630 | 166,000 | +0 | 0.00% | 104,580 |
| 2021-12-22 | 2021-12-20 | 0.620 | 166,000 | +0 | 0.00% | 102,920 |
| 2021-12-21 | 2021-12-17 | 0.680 | 166,000 | +0 | 0.00% | 112,880 |
| 2021-12-20 | 2021-12-16 | 0.700 | 166,000 | +0 | 0.00% | 116,200 |
| 2021-12-17 | 2021-12-15 | 0.720 | 166,000 | +0 | 0.00% | 119,520 |
| 2021-12-16 | 2021-12-14 | 0.680 | 166,000 | +0 | 0.00% | 112,880 |
| 2021-12-15 | 2021-12-13 | 0.700 | 166,000 | +0 | 0.00% | 116,200 |
| 2021-12-14 | 2021-12-10 | 0.720 | 166,000 | +0 | 0.00% | 119,520 |
| 2021-12-13 | 2021-12-09 | 0.720 | 166,000 | +0 | 0.00% | 119,520 |
| 2021-12-10 | 2021-12-08 | 0.580 | 166,000 | +0 | 0.00% | 96,280 |
| 2021-12-09 | 2021-12-07 | 0.600 | 166,000 | +0 | 0.00% | 99,600 |
| 2021-12-08 | 2021-12-06 | 0.590 | 166,000 | +0 | 0.00% | 97,940 |
| 2021-12-07 | 2021-12-03 | 0.600 | 166,000 | +0 | 0.00% | 99,600 |
| 2021-12-06 | 2021-12-02 | 0.670 | 166,000 | +0 | 0.00% | 111,220 |
| 2021-12-03 | 2021-12-01 | 0.680 | 166,000 | +0 | 0.00% | 112,880 |
| 2021-12-02 | 2021-11-30 | 0.700 | 166,000 | +0 | 0.00% | 116,200 |
| 2021-12-01 | 2021-11-29 | 0.760 | 166,000 | +0 | 0.00% | 126,160 |
| 2021-11-30 | 2021-11-26 | 0.760 | 166,000 | +0 | 0.00% | 126,160 |
| 2021-11-29 | 2021-11-25 | 0.800 | 166,000 | +0 | 0.00% | 132,800 |
| 2021-11-26 | 2021-11-24 | 0.820 | 166,000 | +0 | 0.00% | 136,120 |
| 2021-11-25 | 2021-11-23 | 0.800 | 166,000 | +0 | 0.00% | 132,800 |
| 2021-11-24 | 2021-11-22 | 0.800 | 166,000 | +0 | 0.00% | 132,800 |
| 2021-11-23 | 2021-11-19 | 0.800 | 166,000 | +0 | 0.00% | 132,800 |
| 2021-11-22 | 2021-11-18 | 0.800 | 166,000 | +0 | 0.00% | 132,800 |
| 2021-11-19 | 2021-11-17 | 0.810 | 166,000 | +0 | 0.00% | 134,460 |
| 2021-11-18 | 2021-11-16 | 0.760 | 166,000 | +0 | 0.00% | 126,160 |
| 2021-11-17 | 2021-11-15 | 0.810 | 166,000 | +0 | 0.00% | 134,460 |
| 2021-11-16 | 2021-11-12 | 0.830 | 166,000 | +0 | 0.00% | 137,780 |
| 2021-11-15 | 2021-11-11 | 0.890 | 166,000 | +0 | 0.00% | 147,740 |
| 2021-11-12 | 2021-11-10 | 0.900 | 166,000 | +0 | 0.00% | 149,400 |
| 2021-11-11 | 2021-11-09 | 0.800 | 166,000 | +0 | 0.00% | 132,800 |
| 2021-11-10 | 2021-11-08 | 0.820 | 166,000 | +0 | 0.00% | 136,120 |
| 2021-11-09 | 2021-11-05 | 0.790 | 166,000 | +0 | 0.00% | 131,140 |
| 2021-11-08 | 2021-11-04 | 0.700 | 166,000 | +0 | 0.00% | 116,200 |
| 2021-11-05 | 2021-11-03 | 0.670 | 166,000 | +0 | 0.00% | 111,220 |
| 2021-11-04 | 2021-11-02 | 0.690 | 166,000 | +0 | 0.00% | 114,540 |
| 2021-11-03 | 2021-11-01 | 0.730 | 166,000 | -50,000 | 0.00% | 121,180 |
| 2021-11-02 | 2021-10-29 | 0.650 | 216,000 | +50,000 | 0.00% | 140,400 |
| 2021-11-01 | 2021-10-28 | 0.640 | 166,000 | -50,000 | 0.00% | 106,240 |
| 2021-02-26 | 2021-02-24 | 0.900 | 216,000 | -39,000 | 0.01% | 194,400 |
| 2021-02-18 | 2021-02-16 | 1.140 | 255,000 | +9,000 | 0.01% | 290,700 |
| 2021-02-08 | 2021-02-04 | 0.850 | 246,000 | +30,000 | 0.01% | 209,100 |
| 2020-01-20 | 2020-01-16 | 0.730 | 216,000 | +40,000 | 0.01% | 157,680 |
| 2018-10-15 | 2018-10-11 | 1.010 | 176,000 | -5,000 | 0.01% | 177,760 |
| 2018-07-19 | 2018-07-17 | 1.170 | 181,000 | +10,000 | 0.01% | 211,770 |
| 2018-03-06 | 2018-03-02 | 1.840 | 171,000 | +50,000 | 0.01% | 314,640 |
| 2018-01-24 | 2018-01-22 | 1.920 | 121,000 | -4,000 | 0.00% | 232,320 |
| 2018-01-05 | 2018-01-03 | 1.960 | 125,000 | -50,000 | 0.01% | 245,000 |
| 2017-12-08 | 2017-12-06 | 1.770 | 175,000 | +50,000 | 0.01% | 309,750 |
| 2017-11-23 | 2017-11-21 | 2.080 | 125,000 | +4,000 | 0.01% | 260,000 |
| 2017-11-22 | 2017-11-20 | 2.220 | 121,000 | -5,000 | 0.00% | 268,620 |
| 2017-11-21 | 2017-11-17 | 2.200 | 126,000 | +3,000 | 0.01% | 277,200 |
| 2017-10-27 | 2017-10-25 | 2.360 | 123,000 | +2,000 | 0.01% | 290,280 |
| 2017-08-09 | 2017-08-07 | 2.950 | 121,000 | -1,000 | 0.01% | 356,950 |
| 2017-07-18 | 2017-07-14 | 3.200 | 122,000 | +1,000 | 0.01% | 390,400 |
| 2017-07-06 | 2017-07-04 | 3.350 | 121,000 | -13,000 | 0.01% | 405,350 |
| 2017-07-05 | 2017-07-03 | 3.450 | 134,000 | +13,000 | 0.01% | 462,300 |
| 2017-06-27 | 2017-06-23 | 2.950 | 121,000 | -5,000 | 0.01% | 356,950 |
| 2017-06-05 | 2017-06-01 | 3.150 | 126,000 | -2,000 | 0.01% | 396,900 |
| 2017-05-31 | 2017-05-26 | 3.100 | 128,000 | +5,000 | 0.01% | 396,800 |
| 2017-01-20 | 2017-01-18 | 4.450 | 123,000 | +10,000 | 0.01% | 547,350 |
| 2017-01-16 | 2017-01-12 | 4.400 | 113,000 | +6,000 | 0.01% | 497,200 |
| 2017-01-03 | 2016-12-29 | 4.750 | 107,000 | +30,000 | 0.01% | 508,250 |
| 2016-12-28 | 2016-12-22 | 5.100 | 77,000 | +10,000 | 0.01% | 392,700 |
| 2016-10-31 | 2016-10-27 | 6.100 | 67,000 | +2,000 | 0.01% | 408,700 |
| 2016-10-26 | 2016-10-24 | 6.500 | 65,000 | -10,000 | 0.01% | 422,500 |
| 2016-10-25 | 2016-10-20 | 6.300 | 75,000 | -11,000 | 0.01% | 472,500 |
| 2016-10-14 | 2016-10-12 | 5.800 | 86,000 | +5,000 | 0.01% | 498,800 |
| 2016-10-06 | 2016-10-04 | 5.800 | 81,000 | +1,000 | 0.01% | 469,800 |
| 2016-10-03 | 2016-09-29 | 6.200 | 80,000 | -15,000 | 0.01% | 496,000 |
| 2016-09-09 | 2016-09-07 | 5.300 | 95,000 | +3,000 | 0.01% | 503,500 |
| 2016-09-08 | 2016-09-06 | 5.300 | 92,000 | -5,000 | 0.01% | 487,600 |
| 2016-08-04 | 2016-08-01 | 5.200 | 97,000 | +1,000 | 0.01% | 504,400 |
| 2016-07-19 | 2016-07-15 | 5.000 | 96,000 | +1,000 | 0.01% | 480,000 |
| 2016-06-15 | 2016-06-13 | 4.750 | 95,000 | +10,000 | 0.01% | 451,250 |
| 2016-06-07 | 2016-06-03 | 5.700 | 85,000 | +10,000 | 0.01% | 484,500 |
| 2016-05-31 | 2016-05-27 | 6.100 | 75,000 | -3,000 | 0.01% | 457,500 |
| 2016-05-17 | 2016-05-13 | 5.800 | 78,000 | +10,000 | 0.01% | 452,400 |
| 2016-04-25 | 2016-04-21 | 6.900 | 68,000 | -1,000 | 0.01% | 469,200 |
| 2016-04-14 | 2016-04-12 | 6.200 | 69,000 | +1,000 | 0.01% | 427,800 |
| 2016-04-13 | 2016-04-11 | 6.400 | 68,000 | -7,000 | 0.01% | 435,200 |
| 2016-04-06 | 2016-04-01 | 5.500 | 75,000 | -3,000 | 0.01% | 412,500 |
| 2016-03-23 | 2016-03-21 | 5.100 | 78,000 | -5,000 | 0.01% | 397,800 |
| 2016-03-03 | 2016-03-01 | 4.500 | 83,000 | -7,000 | 0.01% | 373,500 |
| 2016-03-02 | 2016-02-29 | 4.350 | 90,000 | +7,000 | 0.01% | 391,500 |
| 2016-02-25 | 2016-02-23 | 4.600 | 83,000 | -10,000 | 0.01% | 381,800 |
| 2016-01-25 | 2016-01-21 | 3.550 | 93,000 | +15,000 | 0.01% | 330,150 |
| 2015-12-02 | 2015-11-30 | 5.900 | 78,000 | -15,000 | 0.01% | 460,200 |
| 2015-11-30 | 2015-11-26 | 5.500 | 93,000 | -10,000 | 0.01% | 511,500 |
| 2015-11-23 | 2015-11-19 | 4.850 | 103,000 | -10,000 | 0.01% | 499,550 |
| 2015-11-20 | 2015-11-18 | 5.300 | 113,000 | -15,000 | 0.01% | 598,900 |
| 2015-09-17 | 2015-09-15 | 4.350 | 128,000 | -5,000 | 0.01% | 556,800 |
| 2015-08-28 | 2015-08-26 | 3.600 | 133,000 | +10,000 | 0.01% | 478,800 |
| 2015-08-27 | 2015-08-25 | 3.450 | 123,000 | +10,000 | 0.01% | 424,350 |
| 2015-08-05 | 2015-08-03 | 4.450 | 113,000 | +10,000 | 0.01% | 502,850 |
| 2015-07-30 | 2015-07-28 | 4.450 | 103,000 | +10,000 | 0.01% | 458,350 |
| 2015-07-24 | 2015-07-22 | 4.850 | 93,000 | +10,000 | 0.01% | 451,050 |
| 2015-07-17 | 2015-07-15 | 5.900 | 83,000 | -13,000 | 0.01% | 489,700 |
| 2015-07-16 | 2015-07-14 | 5.700 | 96,000 | +3,000 | 0.01% | 547,200 |
| 2015-07-14 | 2015-07-10 | 4.450 | 93,000 | -5,000 | 0.01% | 413,850 |
| 2015-07-13 | 2015-07-09 | 4.850 | 98,000 | -7,000 | 0.01% | 475,300 |
| 2015-07-09 | 2015-07-07 | 2.400 | 105,000 | +6,000 | 0.01% | 252,000 |
| 2015-07-08 | 2015-07-06 | 2.800 | 99,000 | +20,000 | 0.01% | 277,200 |
| 2015-06-29 | 2015-06-25 | 5.400 | 79,000 | +10,000 | 0.01% | 426,600 |
| 2015-06-17 | 2015-06-15 | 5.800 | 69,000 | -10,000 | 0.01% | 400,200 |
| 2015-06-15 | 2015-06-11 | 7.100 | 79,000 | -8,000 | 0.01% | 560,900 |
| 2015-06-12 | 2015-06-10 | 7.500 | 87,000 | +8,000 | 0.01% | 652,500 |
| 2015-06-11 | 2015-06-09 | 8.200 | 79,000 | +14,000 | 0.01% | 647,800 |
| 2015-06-10 | 2015-06-08 | 8.700 | 65,000 | -5,000 | 0.01% | 565,500 |
| 2015-06-09 | 2015-06-05 | 7.700 | 70,000 | +28,000 | 0.01% | 539,000 |
| 2015-06-08 | 2015-06-04 | 10.800 | 42,000 | +1,000 | 0.00% | 453,600 |
| 2015-06-05 | 2015-06-03 | 12.600 | 41,000 | +29,000 | 0.00% | 516,600 |
| 2015-06-03 | 2015-06-01 | 22.800 | 12,000 | -5,000 | 0.00% | 273,600 |
| 2015-06-01 | 2015-05-28 | 19.600 | 17,000 | +1,000 | 0.00% | 333,200 |
| 2015-05-29 | 2015-05-27 | 18.700 | 16,000 | +10,000 | 0.00% | 299,200 |
| 2015-05-27 | 2015-05-22 | 21.900 | 6,000 | +5,000 | 0.00% | 131,400 |
| 2015-05-13 | 2015-05-11 | 16.300 | 1,000 | -2,000 | 0.00% | 16,300 |
| 2015-05-11 | 2015-05-07 | 13.600 | 3,000 | +1,940 | 0.00% | 40,800 |
| 2015-03-30 | 2015-03-26 | 2.950 | 1,060 | -10,000 | 0.00% | 3,127 |
| 2014-10-16 | 2014-10-14 | 2.180 | 11,060 | +10,000 | 0.00% | 24,111 |
| 2014-09-25 | 2014-09-23 | 1.130 | 1,060 | -16,000 | 0.00% | 1,198 |
| 2014-08-27 | 2014-08-25 | 1.070 | 17,060 | +16,000 | 0.00% | 18,254 |
| 2014-06-12 | 2014-06-10 | 0.940 | 1,060 | -10,000 | 0.00% | 996 |
| 2013-05-07 | 2013-05-03 | 1.490 | 11,060 | -1,000 | 0.00% | 16,479 |
| 2011-07-05 | 2011-06-30 | 1.940 | 12,060 | -10,000 | 0.00% | 23,396 |
| 2011-04-27 | 2011-04-21 | 2.420 | 22,060 | +10,000 | 0.00% | 53,385 |
| 2010-11-23 | 2010-11-19 | 2.750 | 12,060 | -7,000 | 0.00% | 33,165 |
| 2010-09-09 | 2010-09-07 | 2.100 | 19,060 | +7,000 | 0.00% | 40,026 |
| 2010-06-29 | 2010-06-25 | 3.550 | 12,060 | +10,000 | 0.00% | 42,813 |
| 2010-06-22 | 2010-06-18 | 5.600 | 2,060 | -35,000 | 0.00% | 11,536 |
| 2010-06-18 | 2010-06-15 | 4.600 | 37,060 | -10,000 | 0.00% | 170,476 |
| 2010-06-17 | 2010-06-14 | 4.350 | 47,060 | +5,000 | 0.01% | 204,711 |
| 2010-06-14 | 2010-06-10 | 4.200 | 42,060 | -20,000 | 0.00% | 176,652 |
| 2010-05-20 | 2010-05-18 | 2.950 | 62,060 | +20,000 | 0.01% | 183,077 |
| 2010-05-19 | 2010-05-17 | 2.850 | 42,060 | +40,000 | 0.00% | 119,871 |
| 2009-12-08 | 2009-12-04 | 2.650 | 2,060 | -4,000 | 0.00% | 5,459 |
| 2009-12-01 | 2009-11-27 | 2.500 | 6,060 | -4,000 | 0.00% | 15,150 |
| 2009-11-20 | 2009-11-18 | 2.700 | 10,060 | +8,000 | 0.00% | 27,162 |
| 2007-12-21 | 2007-12-19 | 1.500 | 2,060 | +1,854 | 0.00% | 3,090 |
| 2007-12-07 | 2007-12-05 | 1.920 | 206 | -1,854 | 0.00% | 396 |
| 2007-11-02 | 2007-10-31 | 2.108 | 2,060 | +105 | 0.00% | 4,342 |
| 2007-06-26 | 2007-06-22 | 1.844 | 1,955 | 0.00% | 3,605 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy