History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 11,139,600 +0 0.14% 3,676,068
2025-10-13 2025-10-09 0.335 11,139,600 +0 0.14% 3,731,766
2025-10-10 2025-10-08 0.350 11,139,600 +0 0.14% 3,898,860
2025-10-09 2025-10-06 0.350 11,139,600 +0 0.14% 3,898,860
2025-10-08 2025-10-03 0.355 11,139,600 +0 0.14% 3,954,558
2025-10-06 2025-10-02 0.370 11,139,600 +0 0.14% 4,121,652
2025-10-03 2025-09-30 0.380 11,139,600 +0 0.14% 4,233,048
2025-10-02 2025-09-29 0.340 11,139,600 +0 0.14% 3,787,464
2025-09-30 2025-09-26 0.360 11,139,600 +0 0.14% 4,010,256
2025-09-29 2025-09-25 0.340 11,139,600 +45,000 0.14% 3,787,464
2025-09-25 2025-09-23 0.360 11,094,600 +50,000 0.14% 3,994,056
2025-09-15 2025-09-11 0.360 11,044,600 +10,000 0.14% 3,976,056
2025-09-12 2025-09-10 0.370 11,034,600 +10,000 0.14% 4,082,802
2025-09-08 2025-09-04 0.375 11,024,600 +20,000 0.14% 4,134,225
2025-08-27 2025-08-25 0.400 11,004,600 +345,000 0.14% 4,401,840
2025-08-15 2025-08-13 0.415 10,659,600 -5,000 0.13% 4,423,734
2025-08-07 2025-08-05 0.440 10,664,600 -20,000 0.13% 4,692,424
2025-07-17 2025-07-15 0.445 10,684,600 -40,000 0.13% 4,754,647
2025-06-30 2025-06-26 0.395 10,724,600 -150,000 0.13% 4,236,217
2025-06-27 2025-06-25 0.385 10,874,600 -50,000 0.14% 4,186,721
2025-06-26 2025-06-24 0.395 10,924,600 -50,000 0.14% 4,315,217
2025-06-24 2025-06-20 0.370 10,974,600 +150,000 0.14% 4,060,602
2025-06-23 2025-06-19 0.375 10,824,600 +110,000 0.14% 4,059,225
2025-06-17 2025-06-13 0.380 10,714,600 -110,000 0.13% 4,071,548
2025-05-28 2025-05-26 0.405 10,824,600 -250,000 0.14% 4,383,963
2025-04-22 2025-04-16 0.410 11,074,600 +125,000 0.14% 4,540,586
2025-04-07 2025-04-02 0.450 10,949,600 +105,000 0.14% 4,927,320
2025-03-05 2025-03-03 0.470 10,844,600 -610,000 0.14% 5,096,962
2025-03-04 2025-02-28 0.420 11,454,600 -30,000 0.14% 4,810,932
2025-03-03 2025-02-27 0.465 11,484,600 -310,000 0.14% 5,340,339
2025-02-27 2025-02-25 0.470 11,794,600 +90,000 0.15% 5,543,462
2025-02-21 2025-02-19 0.480 11,704,600 +160,000 0.15% 5,618,208
2025-02-19 2025-02-17 0.485 11,544,600 +110,000 0.14% 5,599,131
2025-02-18 2025-02-14 0.485 11,434,600 +190,000 0.14% 5,545,781
2025-01-03 2024-12-31 0.500 11,244,600 -70,000 0.14% 5,622,300
2024-12-27 2024-12-20 0.475 11,314,600 -10,000 0.14% 5,374,435
2024-12-16 2024-12-12 0.500 11,324,600 +10,000 0.14% 5,662,300
2024-12-04 2024-12-02 0.485 11,314,600 -90,000 0.14% 5,487,581
2024-11-27 2024-11-25 0.460 11,404,600 -50,000 0.14% 5,246,116
2024-11-12 2024-11-08 0.435 11,454,600 -100,000 0.14% 4,982,751
2024-10-23 2024-10-21 0.410 11,554,600 +950,000 0.14% 4,737,386
2024-10-10 2024-10-08 0.500 10,604,600 -1,595,000 0.13% 5,302,300
2024-10-03 2024-09-30 0.390 12,199,600 +200,000 0.15% 4,757,844
2024-10-02 2024-09-27 0.400 11,999,600 +400,000 0.15% 4,799,840
2024-09-16 2024-09-12 0.420 11,599,600 -200,000 0.15% 4,871,832
2024-09-12 2024-09-10 0.410 11,799,600 -1,000 0.15% 4,837,836
2024-09-04 2024-09-02 0.390 11,800,600 +200,000 0.15% 4,602,234
2024-09-02 2024-08-29 0.405 11,600,600 -200,000 0.15% 4,698,243
2024-06-25 2024-06-21 0.242 11,800,600 -15,000 0.15% 2,855,745
2024-06-24 2024-06-20 0.245 11,815,600 -165,000 0.15% 2,894,822
2024-06-14 2024-06-12 0.280 11,980,600 -20,000 0.15% 3,354,568
2024-06-13 2024-06-11 0.241 12,000,600 +180,000 0.15% 2,892,145
2024-06-12 2024-06-07 0.285 11,820,600 +440,000 0.15% 3,368,871
2024-06-06 2024-06-04 0.380 11,380,600 +200,000 0.14% 4,324,628
2024-05-10 2024-05-08 0.440 11,180,600 -5,000 0.14% 4,919,464
2024-04-26 2024-04-24 0.430 11,185,600 -15,000 0.14% 4,809,808
2024-04-09 2024-04-05 0.450 11,200,600 -550,000 0.14% 5,040,270
2024-04-08 2024-04-03 0.415 11,750,600 -185,000 0.15% 4,876,499
2024-04-05 2024-04-02 0.395 11,935,600 -15,000 0.15% 4,714,562
2024-03-13 2024-03-11 0.395 11,950,600 -140,000 0.15% 4,720,487
2024-03-04 2024-02-29 0.400 12,090,600 -85,000 0.15% 4,836,240
2024-03-01 2024-02-28 0.415 12,175,600 +755,000 0.15% 5,052,874
2024-02-28 2024-02-26 0.400 11,420,600 +90,000 0.14% 4,568,240
2024-02-26 2024-02-22 0.410 11,330,600 +235,000 0.14% 4,645,546
2024-02-23 2024-02-21 0.415 11,095,600 +45,000 0.14% 4,604,674
2024-02-22 2024-02-20 0.415 11,050,600 -95,000 0.14% 4,585,999
2024-02-21 2024-02-19 0.400 11,145,600 +150,000 0.14% 4,458,240
2024-02-07 2024-02-05 0.405 10,995,600 -20,000 0.14% 4,453,218
2024-01-25 2024-01-23 0.420 11,015,600 -50,000 0.14% 4,626,552
2024-01-24 2024-01-22 0.385 11,065,600 -25,000 0.14% 4,260,256
2024-01-23 2024-01-19 0.360 11,090,600 +150,000 0.15% 3,992,616
2024-01-19 2024-01-17 0.400 10,940,600 -270,000 0.15% 4,376,240
2024-01-11 2024-01-09 0.335 11,210,600 -200,000 0.15% 3,755,551
2024-01-08 2024-01-04 0.320 11,410,600 -800,000 0.15% 3,651,392
2024-01-05 2024-01-03 0.330 12,210,600 -500,000 0.17% 4,029,498
2024-01-04 2024-01-02 0.325 12,710,600 -145,000 0.17% 4,130,945
2024-01-03 2023-12-29 0.300 12,855,600 -150,000 0.17% 3,856,680
2024-01-02 2023-12-28 0.300 13,005,600 -800,000 0.18% 3,901,680
2023-12-29 2023-12-27 0.305 13,805,600 -200,000 0.19% 4,210,708
2023-12-28 2023-12-22 0.320 14,005,600 -1,500,000 0.22% 4,481,792
2023-12-21 2023-12-19 0.265 15,505,600 +35,000 0.25% 4,108,984
2023-12-20 2023-12-18 0.315 15,470,600 -985,000 0.25% 4,873,239
2023-12-18 2023-12-14 0.300 16,455,600 -110,000 0.26% 4,936,680
2023-12-14 2023-12-12 0.193 16,565,600 +20,000 0.27% 3,197,161
2023-12-13 2023-12-11 0.200 16,545,600 -55,000 0.27% 3,309,120
2023-12-11 2023-12-07 0.146 16,600,600 -63,000 0.27% 2,423,688
2023-12-07 2023-12-05 0.126 16,663,600 +75,000 0.27% 2,099,614
2023-12-04 2023-11-30 0.162 16,588,600 +50,000 0.27% 2,687,353
2023-09-13 2023-09-11 0.211 16,538,600 +5,000 0.27% 3,489,645
2023-08-30 2023-08-28 0.210 16,533,600 -10,000 0.27% 3,472,056
2023-07-03 2023-06-29 0.238 16,543,600 -160,000 0.27% 3,937,377
2023-06-30 2023-06-28 0.240 16,703,600 -10,000 0.27% 4,008,864
2023-06-29 2023-06-27 0.243 16,713,600 +100,000 0.27% 4,061,405
2023-06-23 2023-06-20 0.250 16,613,600 -100,000 0.27% 4,153,400
2023-06-16 2023-06-14 0.247 16,713,600 +70,000 0.32% 4,128,259
2023-05-22 2023-05-18 0.248 16,643,600 +150,000 0.32% 4,127,613
2023-03-30 2023-03-28 0.240 16,493,600 +85,000 0.36% 3,958,464
2023-03-22 2023-03-20 0.237 16,408,600 +15,000 0.36% 3,888,838
2023-02-20 2023-02-16 0.250 16,393,600 +500,000 0.36% 4,098,400
2023-02-16 2023-02-14 0.260 15,893,600 +500,000 0.35% 4,132,336
2023-02-15 2023-02-13 0.265 15,393,600 -150,000 0.34% 4,079,304
2023-02-14 2023-02-10 0.270 15,543,600 +500,000 0.34% 4,196,772
2023-02-13 2023-02-09 0.275 15,043,600 +350,000 0.33% 4,136,990
2023-01-27 2023-01-20 0.249 14,693,600 +20,000 0.34% 3,658,706
2023-01-26 2023-01-19 0.295 14,673,600 +360,000 0.34% 4,328,712
2023-01-12 2023-01-10 0.330 14,313,600 +5,000 0.33% 4,723,488
2022-12-13 2022-12-09 0.365 14,308,600 -25,000 0.33% 5,222,639
2022-12-09 2022-12-07 0.310 14,333,600 +140,000 0.33% 4,443,416
2022-12-08 2022-12-06 0.310 14,193,600 +200,000 0.33% 4,400,016
2022-12-01 2022-11-29 0.305 13,993,600 +25,000 0.32% 4,268,048
2022-09-06 2022-09-02 0.385 13,968,600 +1,000 0.32% 5,377,911
2022-08-22 2022-08-18 0.405 13,967,600 -25,000 0.32% 5,656,878
2022-08-03 2022-08-01 0.425 13,992,600 -5,000 0.32% 5,946,855
2022-06-29 2022-06-27 0.475 13,997,600 -40,000 0.32% 6,648,860
2022-06-14 2022-06-10 0.520 14,037,600 -80,000 0.32% 7,299,552
2022-05-27 2022-05-25 0.490 14,117,600 +15,000 0.33% 6,917,624
2022-04-22 2022-04-20 0.590 14,102,600 -880,000 0.33% 8,320,534
2022-04-07 2022-04-04 0.530 14,982,600 -88,000 0.35% 7,940,778
2022-04-04 2022-03-31 0.550 15,070,600 -100,000 0.35% 8,288,830
2022-04-01 2022-03-30 0.570 15,170,600 -35,000 0.35% 8,647,242
2022-03-30 2022-03-28 0.530 15,205,600 -190,000 0.35% 8,058,968
2022-03-25 2022-03-23 0.550 15,395,600 +30,000 0.36% 8,467,580
2022-03-18 2022-03-16 0.500 15,365,600 +25,000 0.35% 7,682,800
2022-03-17 2022-03-15 0.475 15,340,600 -35,000 0.35% 7,286,785
2022-03-16 2022-03-14 0.530 15,375,600 -75,000 0.36% 8,149,068
2022-03-11 2022-03-09 0.570 15,450,600 +30,000 0.36% 8,806,842
2022-03-10 2022-03-08 0.580 15,420,600 +30,000 0.36% 8,943,948
2022-03-04 2022-03-02 0.650 15,390,600 -80,000 0.36% 10,003,890
2022-03-02 2022-02-28 0.610 15,470,600 +130,000 0.36% 9,437,066
2022-03-01 2022-02-25 0.630 15,340,600 +100,000 0.35% 9,664,578
2022-02-28 2022-02-24 0.630 15,240,600 +315,000 0.35% 9,601,578
2022-02-22 2022-02-18 0.660 14,925,600 +200,000 0.34% 9,850,896
2022-02-21 2022-02-17 0.680 14,725,600 -100,000 0.34% 10,013,408
2022-02-11 2022-02-09 0.710 14,825,600 +15,000 0.34% 10,526,176
2022-02-10 2022-02-08 0.710 14,810,600 +15,000 0.34% 10,515,526
2022-02-09 2022-02-07 0.720 14,795,600 -5,000 0.34% 10,652,832
2022-02-08 2022-02-04 0.750 14,800,600 -75,000 0.34% 11,100,450
2022-02-04 2022-01-27 0.740 14,875,600 -530,000 0.34% 11,007,944
2022-01-27 2022-01-25 0.770 15,405,600 -10,000 0.36% 11,862,312
2022-01-26 2022-01-24 0.830 15,415,600 -185,000 0.36% 12,794,948
2022-01-25 2022-01-21 0.780 15,600,600 -55,000 0.36% 12,168,468
2022-01-18 2022-01-14 0.780 15,655,600 -30,000 0.36% 12,211,368
2022-01-17 2022-01-13 0.750 15,685,600 +1,100,000 0.36% 11,764,200
2022-01-14 2022-01-12 0.810 14,585,600 -480,000 0.34% 11,814,336
2022-01-13 2022-01-11 0.820 15,065,600 -30,000 0.35% 12,353,792
2022-01-12 2022-01-10 0.840 15,095,600 -320,000 0.35% 12,680,304
2022-01-11 2022-01-07 0.900 15,415,600 +1,225,000 0.36% 13,874,040
2022-01-10 2022-01-06 0.910 14,190,600 +65,000 0.33% 12,913,446
2022-01-07 2022-01-05 0.850 14,125,600 +300,000 0.33% 12,006,760
2022-01-06 2022-01-04 0.830 13,825,600 +1,135,000 0.32% 11,475,248
2022-01-05 2022-01-03 0.800 12,690,600 -1,220,000 0.29% 10,152,480
2022-01-04 2021-12-31 0.640 13,910,600 -5,000 0.32% 8,902,784
2022-01-03 2021-12-29 0.640 13,915,600 -7,000 0.32% 8,905,984
2021-12-30 2021-12-28 0.670 13,922,600 +15,000 0.32% 9,328,142
2021-12-21 2021-12-17 0.680 13,907,600 +100,000 0.32% 9,457,168
2021-12-20 2021-12-16 0.700 13,807,600 +50,000 0.32% 9,665,320
2021-12-15 2021-12-13 0.700 13,757,600 +50,000 0.32% 9,630,320
2021-12-14 2021-12-10 0.720 13,707,600 -100,000 0.32% 9,869,472
2021-12-13 2021-12-09 0.720 13,807,600 -260,000 0.32% 9,941,472
2021-12-10 2021-12-08 0.580 14,067,600 +200,000 0.32% 8,159,208
2021-12-07 2021-12-03 0.600 13,867,600 +60,000 0.32% 8,320,560
2021-12-06 2021-12-02 0.670 13,807,600 +130,000 0.32% 9,251,092
2021-11-30 2021-11-26 0.760 13,677,600 -225,000 0.32% 10,394,976
2021-11-29 2021-11-25 0.800 13,902,600 +400,000 0.32% 11,122,080
2021-11-26 2021-11-24 0.820 13,502,600 +20,000 0.31% 11,072,132
2021-11-23 2021-11-19 0.800 13,482,600 -60,000 0.31% 10,786,080
2021-11-22 2021-11-18 0.800 13,542,600 -5,000 0.31% 10,834,080
2021-11-18 2021-11-16 0.760 13,547,600 +110,000 0.31% 10,296,176
2021-11-17 2021-11-15 0.810 13,437,600 -2,000 0.31% 10,884,456
2021-11-16 2021-11-12 0.830 13,439,600 -150,000 0.31% 11,154,868
2021-11-15 2021-11-11 0.890 13,589,600 -60,000 0.31% 12,094,744
2021-11-12 2021-11-10 0.900 13,649,600 +965,000 0.32% 12,284,640
2021-11-11 2021-11-09 0.800 12,684,600 -10,000 0.29% 10,147,680
2021-11-10 2021-11-08 0.820 12,694,600 -100,000 0.29% 10,409,572
2021-11-09 2021-11-05 0.790 12,794,600 +145,000 0.30% 10,107,734
2021-11-04 2021-11-02 0.690 12,649,600 -25,000 0.29% 8,728,224
2021-11-02 2021-10-29 0.650 12,674,600 +10,000 0.29% 8,238,490
2021-10-29 2021-10-27 0.560 12,664,600 -71,000 0.29% 7,092,176
2021-10-28 2021-10-26 0.510 12,735,600 -17,000 0.29% 6,495,156
2021-10-21 2021-10-19 0.500 12,752,600 -3,000 0.29% 6,376,300
2021-10-12 2021-10-08 0.570 12,755,600 +50,000 0.29% 7,270,692
2021-10-11 2021-10-07 0.590 12,705,600 -11,000 0.29% 7,496,304
2021-09-21 2021-09-17 0.660 12,716,600 +5,000 0.29% 8,392,956
2021-09-20 2021-09-16 0.650 12,711,600 +25,000 0.29% 8,262,540
2021-09-15 2021-09-13 0.680 12,686,600 +41,000 0.29% 8,626,888
2021-09-14 2021-09-10 0.710 12,645,600 +66,000 0.29% 8,978,376
2021-09-13 2021-09-09 0.750 12,579,600 +84,000 0.29% 9,434,700
2021-09-10 2021-09-08 0.760 12,495,600 -28,000 0.29% 9,496,656
2021-09-08 2021-09-06 0.680 12,523,600 +9,000 0.29% 8,516,048
2021-09-07 2021-09-03 0.690 12,514,600 +14,000 0.29% 8,635,074
2021-08-26 2021-08-24 0.610 12,500,600 -56,000 0.29% 7,625,366
2021-08-25 2021-08-23 0.580 12,556,600 -30,000 0.29% 7,282,828
2021-08-24 2021-08-20 0.590 12,586,600 -10,000 0.29% 7,426,094
2021-08-19 2021-08-17 0.610 12,596,600 +73,000 0.29% 7,683,926
2021-08-18 2021-08-16 0.610 12,523,600 -1,000 0.29% 7,639,396
2021-08-11 2021-08-09 0.620 12,524,600 -40,000 0.29% 7,765,252
2021-08-09 2021-08-05 0.620 12,564,600 -25,000 0.29% 7,790,052
2021-07-27 2021-07-23 0.590 12,589,600 -2,000 0.31% 7,427,864
2021-07-26 2021-07-22 0.610 12,591,600 -230,000 0.31% 7,680,876
2021-07-23 2021-07-21 0.610 12,821,600 +40,000 0.31% 7,821,176
2021-07-21 2021-07-19 0.660 12,781,600 +28,000 0.31% 8,435,856
2021-07-20 2021-07-16 0.720 12,753,600 -60,000 0.31% 9,182,592
2021-07-05 2021-06-30 0.580 12,813,600 +12,000 0.31% 7,431,888
2021-06-29 2021-06-25 0.650 12,801,600 -30,000 0.31% 8,321,040
2021-06-21 2021-06-17 0.660 12,831,600 -55,000 0.31% 8,468,856
2021-05-27 2021-05-25 0.670 12,886,600 +78,000 0.32% 8,634,022
2021-05-14 2021-05-12 0.660 12,808,600 +270,000 0.31% 8,453,676
2021-05-12 2021-05-10 0.670 12,538,600 -65,000 0.31% 8,400,862
2021-05-11 2021-05-07 0.670 12,603,600 +10,000 0.31% 8,444,412
2021-05-03 2021-04-29 0.730 12,593,600 +10,000 0.31% 9,193,328
2021-04-30 2021-04-28 0.750 12,583,600 +10,000 0.31% 9,437,700
2021-04-29 2021-04-27 0.790 12,573,600 +20,000 0.31% 9,933,144
2021-04-20 2021-04-16 0.800 12,553,600 +150,000 0.31% 10,042,880
2021-04-15 2021-04-13 0.800 12,403,600 +13,000 0.30% 9,922,880
2021-04-12 2021-04-08 0.850 12,390,600 +20,000 0.30% 10,532,010
2021-04-07 2021-03-31 0.890 12,370,600 +2,000 0.30% 11,009,834
2021-03-23 2021-03-19 0.880 12,368,600 +10,000 0.30% 10,884,368
2021-03-22 2021-03-18 0.850 12,358,600 -30,000 0.30% 10,504,810
2021-03-18 2021-03-16 0.840 12,388,600 +20,000 0.30% 10,406,424
2021-03-16 2021-03-12 0.850 12,368,600 +230,000 0.30% 10,513,310
2021-03-11 2021-03-09 0.820 12,138,600 +91,000 0.30% 9,953,652
2021-03-10 2021-03-08 0.820 12,047,600 -245,000 0.29% 9,879,032
2021-03-09 2021-03-05 0.860 12,292,600 +859,000 0.30% 10,571,636
2021-03-08 2021-03-04 0.880 11,433,600 +1,100,000 0.28% 10,061,568
2021-03-05 2021-03-03 0.900 10,333,600 +1,477,000 0.25% 9,300,240
2021-03-04 2021-03-02 0.830 8,856,600 +10,000 0.22% 7,350,978
2021-03-02 2021-02-26 0.850 8,846,600 +25,000 0.22% 7,519,610
2021-02-26 2021-02-24 0.900 8,821,600 +63,000 0.22% 7,939,440
2021-02-25 2021-02-23 0.960 8,758,600 -10,000 0.21% 8,408,256
2021-02-24 2021-02-22 0.920 8,768,600 +10,000 0.21% 8,067,112
2021-02-23 2021-02-19 0.990 8,758,600 -162,000 0.21% 8,671,014
2021-02-22 2021-02-18 0.990 8,920,600 +280,000 0.22% 8,831,394
2021-02-19 2021-02-17 1.080 8,640,600 +15,000 0.21% 9,331,848
2021-02-18 2021-02-16 1.140 8,625,600 -174,000 0.21% 9,833,184
2021-02-17 2021-02-11 1.050 8,799,600 +1,359,000 0.22% 9,239,580
2021-02-16 2021-02-09 1.020 7,440,600 +161,000 0.18% 7,589,412
2021-02-09 2021-02-05 0.800 7,279,600 +420,000 0.18% 5,823,680
2021-02-04 2021-02-02 0.780 6,859,600 +75,000 0.17% 5,350,488
2021-02-03 2021-02-01 0.780 6,784,600 -99,000 0.17% 5,291,988
2021-01-27 2021-01-25 0.790 6,883,600 +10,000 0.17% 5,438,044
2021-01-26 2021-01-22 0.820 6,873,600 -402,000 0.17% 5,636,352
2021-01-20 2021-01-18 0.860 7,275,600 -9,000 0.18% 6,257,016
2021-01-15 2021-01-13 0.830 7,284,600 -15,000 0.21% 6,046,218
2021-01-11 2021-01-07 0.780 7,299,600 -26,000 0.21% 5,693,688
2021-01-08 2021-01-06 0.840 7,325,600 +20,000 0.21% 6,153,504
2021-01-07 2021-01-05 0.850 7,305,600 +33,000 0.21% 6,209,760
2021-01-05 2020-12-31 0.850 7,272,600 +111,000 0.21% 6,181,710
2021-01-04 2020-12-29 0.910 7,161,600 +25,000 0.21% 6,517,056
2020-12-30 2020-12-28 0.960 7,136,600 -135,000 0.21% 6,851,136
2020-12-29 2020-12-24 0.820 7,271,600 +264,000 0.21% 5,962,712
2020-12-28 2020-12-22 0.700 7,007,600 +36,000 0.21% 4,905,320
2020-12-22 2020-12-18 0.690 6,971,600 +33,000 0.20% 4,810,404
2020-12-21 2020-12-17 0.600 6,938,600 -1,000 0.20% 4,163,160
2020-12-17 2020-12-15 0.570 6,939,600 -1,000 0.20% 3,955,572
2020-12-16 2020-12-14 0.590 6,940,600 -41,000 0.20% 4,094,954
2020-12-09 2020-12-07 0.570 6,981,600 -16,000 0.20% 3,979,512
2020-12-08 2020-12-04 0.520 6,997,600 +40,000 0.21% 3,638,752
2020-12-03 2020-12-01 0.510 6,957,600 +70,000 0.20% 3,548,376
2020-12-02 2020-11-30 0.500 6,887,600 +3,000 0.20% 3,443,800
2020-11-30 2020-11-26 0.530 6,884,600 -70,000 0.20% 3,648,838
2020-11-27 2020-11-25 0.470 6,954,600 -30,000 0.20% 3,268,662
2020-10-16 2020-10-14 0.500 6,984,600 -55,000 0.20% 3,492,300
2020-09-24 2020-09-22 0.490 7,039,600 +30,000 0.21% 3,449,404
2020-09-22 2020-09-18 0.480 7,009,600 -9,000 0.21% 3,364,608
2020-09-18 2020-09-16 0.510 7,018,600 -242,000 0.21% 3,579,486
2020-09-03 2020-09-01 0.550 7,260,600 -15,000 0.21% 3,993,330
2020-08-31 2020-08-27 0.530 7,275,600 -1,000 0.21% 3,856,068
2020-08-27 2020-08-25 0.530 7,276,600 -505,000 0.21% 3,856,598
2020-08-25 2020-08-21 0.540 7,781,600 -13,000 0.23% 4,202,064
2020-08-19 2020-08-17 0.570 7,794,600 -6,000 0.23% 4,442,922
2020-08-18 2020-08-14 0.560 7,800,600 +11,000 0.23% 4,368,336
2020-08-13 2020-08-11 0.530 7,789,600 +10,000 0.23% 4,128,488
2020-08-12 2020-08-10 0.530 7,779,600 -2,000 0.23% 4,123,188
2020-08-11 2020-08-07 0.540 7,781,600 -105,000 0.23% 4,202,064
2020-08-06 2020-08-04 0.560 7,886,600 +2,000 0.23% 4,416,496
2020-08-05 2020-08-03 0.550 7,884,600 -39,000 0.23% 4,336,530
2020-08-04 2020-07-31 0.560 7,923,600 -38,000 0.23% 4,437,216
2020-07-31 2020-07-29 0.560 7,961,600 +10,000 0.23% 4,458,496
2020-07-30 2020-07-28 0.530 7,951,600 +16,000 0.23% 4,214,348
2020-07-28 2020-07-24 0.550 7,935,600 +20,000 0.23% 4,364,580
2020-07-27 2020-07-23 0.580 7,915,600 +20,000 0.23% 4,591,048
2020-07-24 2020-07-22 0.580 7,895,600 +1,000 0.23% 4,579,448
2020-07-22 2020-07-20 0.600 7,894,600 -55,000 0.23% 4,736,760
2020-07-21 2020-07-17 0.630 7,949,600 +71,000 0.23% 5,008,248
2020-07-20 2020-07-16 0.520 7,878,600 +60,000 0.23% 4,096,872
2020-07-16 2020-07-14 0.710 7,818,600 +549,000 0.23% 5,551,206
2020-07-15 2020-07-13 0.620 7,269,600 +76,000 0.21% 4,507,152
2020-07-06 2020-07-02 0.470 7,193,600 +7,000 0.21% 3,380,992
2020-07-02 2020-06-29 0.460 7,186,600 -588,000 0.21% 3,305,836
2020-06-30 2020-06-26 0.470 7,774,600 -44,000 0.23% 3,654,062
2020-06-23 2020-06-19 0.440 7,818,600 +25,000 0.23% 3,440,184
2020-06-10 2020-06-08 0.450 7,793,600 +20,000 0.23% 3,507,120
2020-06-01 2020-05-28 0.410 7,773,600 -1,100,000 0.23% 3,187,176
2020-04-07 2020-04-03 0.430 8,873,600 -126,000 0.26% 3,815,648
2020-04-06 2020-04-02 0.450 8,999,600 +10,000 0.26% 4,049,820
2020-04-02 2020-03-31 0.450 8,989,600 +27,000 0.26% 4,045,320
2020-04-01 2020-03-30 0.450 8,962,600 +118,000 0.26% 4,033,170
2020-03-31 2020-03-27 0.440 8,844,600 -25,000 0.26% 3,891,624
2020-03-30 2020-03-26 0.450 8,869,600 +1,000 0.26% 3,991,320
2020-03-20 2020-03-18 0.440 8,868,600 +9,000 0.26% 3,902,184
2020-03-19 2020-03-17 0.470 8,859,600 +21,000 0.26% 4,164,012
2020-03-18 2020-03-16 0.480 8,838,600 +20,000 0.26% 4,242,528
2020-03-16 2020-03-12 0.580 8,818,600 -42,000 0.26% 5,114,788
2020-03-04 2020-03-02 0.670 8,860,600 -16,000 0.26% 5,936,602
2020-02-26 2020-02-24 0.700 8,876,600 +25,000 0.26% 6,213,620
2020-02-25 2020-02-21 0.750 8,851,600 +1,715,000 0.26% 6,638,700
2020-02-20 2020-02-18 0.640 7,136,600 -10,000 0.21% 4,567,424
2020-02-03 2020-01-30 0.670 7,146,600 -50,000 0.21% 4,788,222
2020-01-22 2020-01-20 0.740 7,196,600 +40,000 0.21% 5,325,484
2020-01-21 2020-01-17 0.760 7,156,600 -135,000 0.21% 5,439,016
2020-01-17 2020-01-15 0.750 7,291,600 -143,000 0.21% 5,468,700
2020-01-14 2020-01-10 0.750 7,434,600 +20,000 0.22% 5,575,950
2020-01-10 2020-01-08 0.730 7,414,600 -96,000 0.22% 5,412,658
2020-01-09 2020-01-07 0.750 7,510,600 +43,000 0.22% 5,632,950
2020-01-06 2020-01-02 0.710 7,467,600 +18,000 0.22% 5,301,996
2020-01-03 2019-12-31 0.710 7,449,600 +20,000 0.22% 5,289,216
2020-01-02 2019-12-27 0.720 7,429,600 +15,000 0.22% 5,349,312
2019-12-27 2019-12-20 0.750 7,414,600 -36,000 0.22% 5,560,950
2019-12-20 2019-12-18 0.730 7,450,600 +100,000 0.22% 5,438,938
2019-12-19 2019-12-17 0.740 7,350,600 +197,000 0.22% 5,439,444
2019-12-18 2019-12-16 0.760 7,153,600 -106,000 0.21% 5,436,736
2019-12-13 2019-12-11 0.650 7,259,600 +305,000 0.21% 4,718,740
2019-12-09 2019-12-05 0.640 6,954,600 -17,000 0.20% 4,450,944
2019-12-05 2019-12-03 0.670 6,971,600 +1,000 0.20% 4,670,972
2019-12-03 2019-11-29 0.680 6,970,600 +17,000 0.20% 4,740,008
2019-12-02 2019-11-28 0.700 6,953,600 +8,000 0.20% 4,867,520
2019-11-29 2019-11-27 0.700 6,945,600 +59,000 0.20% 4,861,920
2019-11-22 2019-11-20 0.780 6,886,600 +2,305,000 0.20% 5,371,548
2019-11-20 2019-11-18 0.760 4,581,600 -57,000 0.13% 3,482,016
2019-11-07 2019-11-05 0.890 4,638,600 -3,000 0.14% 4,128,354
2019-11-06 2019-11-04 0.910 4,641,600 -2,000 0.14% 4,223,856
2019-10-15 2019-10-11 0.860 4,643,600 +20,000 0.14% 3,993,496
2019-10-04 2019-10-02 0.910 4,623,600 +100,000 0.14% 4,207,476
2019-10-03 2019-09-30 0.940 4,523,600 +207,000 0.13% 4,252,184
2019-10-02 2019-09-27 0.960 4,316,600 +10,000 0.13% 4,143,936
2019-09-26 2019-09-24 0.890 4,306,600 -80,000 0.13% 3,832,874
2019-09-24 2019-09-20 0.960 4,386,600 +24,000 0.13% 4,211,136
2019-09-23 2019-09-19 0.950 4,362,600 +140,000 0.13% 4,144,470
2019-09-20 2019-09-18 1.020 4,222,600 -24,000 0.12% 4,307,052
2019-09-18 2019-09-16 0.790 4,246,600 +24,000 0.12% 3,354,814
2019-09-13 2019-09-11 0.800 4,222,600 +30,000 0.12% 3,378,080
2019-09-12 2019-09-10 0.800 4,192,600 +27,000 0.12% 3,354,080
2019-09-11 2019-09-09 0.820 4,165,600 +5,000 0.12% 3,415,792
2019-09-06 2019-09-04 0.830 4,160,600 -75,000 0.12% 3,453,298
2019-08-26 2019-08-22 0.910 4,235,600 -25,000 0.12% 3,854,396
2019-08-23 2019-08-21 0.800 4,260,600 +10,000 0.13% 3,408,480
2019-08-21 2019-08-19 1.020 4,250,600 +41,000 0.12% 4,335,612
2019-08-20 2019-08-16 1.000 4,209,600 -40,000 0.12% 4,209,600
2019-08-19 2019-08-15 0.980 4,249,600 +30,000 0.12% 4,164,608
2019-08-07 2019-08-05 1.040 4,219,600 +1,000 0.12% 4,388,384
2019-08-06 2019-08-02 1.060 4,218,600 +107,000 0.12% 4,471,716
2019-08-01 2019-07-30 1.080 4,111,600 -500,000 0.12% 4,440,528
2019-07-30 2019-07-26 1.090 4,611,600 +339,000 0.14% 5,026,644
2019-07-29 2019-07-25 1.140 4,272,600 +309,000 0.13% 4,870,764
2019-07-26 2019-07-24 1.170 3,963,600 +137,000 0.12% 4,637,412
2019-07-23 2019-07-19 1.160 3,826,600 +18,000 0.12% 4,438,856
2019-07-19 2019-07-17 1.210 3,808,600 -1,199,000 0.12% 4,608,406
2019-07-18 2019-07-16 1.220 5,007,600 +100,000 0.16% 6,109,272
2019-07-17 2019-07-15 1.210 4,907,600 +409,000 0.15% 5,938,196
2019-07-16 2019-07-12 1.510 4,498,600 -22,000 0.14% 6,792,886
2019-07-15 2019-07-11 1.550 4,520,600 -115,000 0.14% 7,006,930
2019-07-12 2019-07-10 1.470 4,635,600 -753,000 0.14% 6,814,332
2019-07-11 2019-07-09 1.520 5,388,600 +48,000 0.17% 8,190,672
2019-07-10 2019-07-08 1.320 5,340,600 +119,000 0.17% 7,049,592
2019-07-09 2019-07-05 1.340 5,221,600 -225,000 0.16% 6,996,944
2019-07-08 2019-07-04 1.380 5,446,600 +325,000 0.17% 7,516,308
2019-07-05 2019-07-03 1.280 5,121,600 -600,000 0.16% 6,555,648
2019-07-04 2019-07-02 1.210 5,721,600 +20,000 0.18% 6,923,136
2019-06-17 2019-06-13 1.110 5,701,600 -20,000 0.18% 6,328,776
2019-06-14 2019-06-12 1.120 5,721,600 +80,000 0.18% 6,408,192
2019-06-13 2019-06-11 1.130 5,641,600 -46,000 0.18% 6,375,008
2019-06-05 2019-06-03 1.150 5,687,600 -330,000 0.18% 6,540,740
2019-05-31 2019-05-29 1.220 6,017,600 -40,000 0.19% 7,341,472
2019-05-30 2019-05-28 1.210 6,057,600 +10,000 0.19% 7,329,696
2019-05-28 2019-05-24 1.240 6,047,600 -82,000 0.19% 7,499,024
2019-05-27 2019-05-23 1.140 6,129,600 -13,000 0.19% 6,987,744
2019-05-24 2019-05-22 1.160 6,142,600 +40,000 0.19% 7,125,416
2019-05-23 2019-05-21 1.160 6,102,600 +7,000 0.19% 7,079,016
2019-05-22 2019-05-20 1.150 6,095,600 +60,000 0.19% 7,009,940
2019-05-21 2019-05-17 1.220 6,035,600 +95,000 0.19% 7,363,432
2019-05-20 2019-05-16 1.260 5,940,600 -10,000 0.19% 7,485,156
2019-05-16 2019-05-14 1.160 5,950,600 -2,000 0.19% 6,902,696
2019-05-15 2019-05-10 1.190 5,952,600 +20,000 0.19% 7,083,594
2019-05-08 2019-05-06 1.190 5,932,600 +110,000 0.19% 7,059,794
2019-05-07 2019-05-03 1.240 5,822,600 -5,000 0.18% 7,220,024
2019-05-06 2019-05-02 1.250 5,827,600 -226,000 0.18% 7,284,500
2019-05-03 2019-04-30 1.230 6,053,600 +200,000 0.19% 7,445,928
2019-04-26 2019-04-24 1.260 5,853,600 +60,000 0.18% 7,375,536
2019-04-18 2019-04-16 1.290 5,793,600 -20,000 0.18% 7,473,744
2019-04-17 2019-04-15 1.330 5,813,600 -21,000 0.18% 7,732,088
2019-04-16 2019-04-12 1.400 5,834,600 +11,000 0.18% 8,168,440
2019-04-15 2019-04-11 1.460 5,823,600 +180,000 0.18% 8,502,456
2019-04-10 2019-04-08 1.370 5,643,600 -90,000 0.21% 7,731,732
2019-04-09 2019-04-04 1.400 5,733,600 +42,000 0.21% 8,027,040
2019-04-08 2019-04-03 1.430 5,691,600 -10,000 0.21% 8,138,988
2019-04-04 2019-04-02 1.410 5,701,600 -100,000 0.21% 8,039,256
2019-04-03 2019-04-01 1.430 5,801,600 -76,000 0.22% 8,296,288
2019-04-02 2019-03-29 1.410 5,877,600 -218,000 0.22% 8,287,416
2019-04-01 2019-03-28 1.400 6,095,600 -382,000 0.23% 8,533,840
2019-03-29 2019-03-27 1.440 6,477,600 -138,000 0.24% 9,327,744
2019-03-27 2019-03-25 1.360 6,615,600 -135,000 0.25% 8,997,216
2019-03-26 2019-03-22 1.270 6,750,600 +972,000 0.25% 8,573,262
2019-03-25 2019-03-21 1.280 5,778,600 +253,000 0.22% 7,396,608
2019-03-21 2019-03-19 1.290 5,525,600 +34,000 0.21% 7,128,024
2019-03-20 2019-03-18 1.300 5,491,600 +536,000 0.21% 7,139,080
2019-03-19 2019-03-15 1.250 4,955,600 +36,000 0.19% 6,194,500
2019-03-18 2019-03-14 1.340 4,919,600 +76,000 0.18% 6,592,264
2019-03-15 2019-03-13 1.470 4,843,600 +238,000 0.18% 7,120,092
2019-03-14 2019-03-12 1.450 4,605,600 +393,000 0.17% 6,678,120
2019-03-13 2019-03-11 1.380 4,212,600 +14,000 0.16% 5,813,388
2019-03-12 2019-03-08 1.500 4,198,600 +11,000 0.16% 6,297,900
2019-03-11 2019-03-07 1.500 4,187,600 +39,000 0.16% 6,281,400
2019-03-08 2019-03-06 1.690 4,148,600 +37,000 0.16% 7,011,134
2019-03-07 2019-03-05 1.830 4,111,600 -98,000 0.15% 7,524,228
2019-03-06 2019-03-04 1.900 4,209,600 +40,000 0.16% 7,998,240
2019-03-05 2019-03-01 1.970 4,169,600 -181,000 0.16% 8,214,112
2019-03-04 2019-02-28 1.860 4,350,600 -2,000 0.16% 8,092,116
2019-02-28 2019-02-26 1.960 4,352,600 -5,000 0.16% 8,531,096
2019-02-27 2019-02-25 1.920 4,357,600 +55,000 0.16% 8,366,592
2019-02-26 2019-02-22 1.960 4,302,600 -11,000 0.16% 8,433,096
2019-02-25 2019-02-21 1.770 4,313,600 -20,000 0.16% 7,635,072
2019-02-22 2019-02-20 1.770 4,333,600 -59,000 0.16% 7,670,472
2019-02-21 2019-02-19 1.670 4,392,600 +167,000 0.16% 7,335,642
2019-02-20 2019-02-18 1.570 4,225,600 -22,000 0.16% 6,634,192
2019-02-19 2019-02-15 1.530 4,247,600 +317,000 0.16% 6,498,828
2019-02-18 2019-02-14 1.560 3,930,600 +18,000 0.15% 6,131,736
2019-02-15 2019-02-13 1.490 3,912,600 +23,000 0.15% 5,829,774
2019-02-14 2019-02-12 1.660 3,889,600 -55,000 0.15% 6,456,736
2019-02-13 2019-02-11 1.380 3,944,600 -75,000 0.15% 5,443,548
2019-02-12 2019-02-08 1.010 4,019,600 -54,000 0.15% 4,059,796
2019-02-11 2019-02-04 0.950 4,073,600 +20,000 0.15% 3,869,920
2019-01-30 2019-01-28 0.980 4,053,600 +10,000 0.15% 3,972,528
2019-01-29 2019-01-25 0.950 4,043,600 +6,000 0.15% 3,841,420
2019-01-18 2019-01-16 0.990 4,037,600 +10,000 0.15% 3,997,224
2019-01-11 2019-01-09 1.030 4,027,600 +10,000 0.15% 4,148,428
2019-01-09 2019-01-07 1.020 4,017,600 -20,000 0.15% 4,097,952
2019-01-02 2018-12-27 1.030 4,037,600 -40,000 0.15% 4,158,728
2018-12-28 2018-12-24 1.020 4,077,600 -48,000 0.15% 4,159,152
2018-12-21 2018-12-19 0.970 4,125,600 +50,000 0.15% 4,001,832
2018-12-19 2018-12-17 1.000 4,075,600 -471,000 0.15% 4,075,600
2018-12-18 2018-12-14 1.020 4,546,600 -464,000 0.17% 4,637,532
2018-12-17 2018-12-13 1.090 5,010,600 -1,060,000 0.19% 5,461,554
2018-12-03 2018-11-29 1.110 6,070,600 -42,000 0.23% 6,738,366
2018-11-30 2018-11-28 1.040 6,112,600 +170,000 0.23% 6,357,104
2018-11-08 2018-11-06 1.110 5,942,600 +24,000 0.22% 6,596,286
2018-11-06 2018-11-02 1.050 5,918,600 +50,000 0.22% 6,214,530
2018-11-02 2018-10-31 1.070 5,868,600 +30,000 0.22% 6,279,402
2018-10-29 2018-10-25 1.050 5,838,600 -8,000 0.22% 6,130,530
2018-10-26 2018-10-24 1.080 5,846,600 +30,000 0.22% 6,314,328
2018-10-15 2018-10-11 1.010 5,816,600 +4,000 0.22% 5,874,766
2018-09-28 2018-09-26 1.060 5,812,600 +50,000 0.22% 6,161,356
2018-09-20 2018-09-18 1.020 5,762,600 -12,000 0.22% 5,877,852
2018-09-14 2018-09-12 1.010 5,774,600 +10,000 0.22% 5,832,346
2018-09-07 2018-09-05 1.180 5,764,600 -11,000 0.22% 6,802,228
2018-09-04 2018-08-31 1.200 5,775,600 +30,000 0.22% 6,930,720
2018-08-29 2018-08-27 1.210 5,745,600 -24,000 0.22% 6,952,176
2018-08-27 2018-08-23 1.160 5,769,600 -84,000 0.22% 6,692,736
2018-08-21 2018-08-17 1.160 5,853,600 +10,000 0.22% 6,790,176
2018-08-16 2018-08-14 1.190 5,843,600 +3,000 0.22% 6,953,884
2018-08-15 2018-08-13 1.210 5,840,600 -12,000 0.22% 7,067,126
2018-08-01 2018-07-30 1.300 5,852,600 -12,000 0.22% 7,608,380
2018-07-31 2018-07-27 1.350 5,864,600 -76,000 0.22% 7,917,210
2018-07-25 2018-07-23 1.380 5,940,600 +15,000 0.22% 8,198,028
2018-07-24 2018-07-20 1.400 5,925,600 -4,000 0.22% 8,295,840
2018-07-23 2018-07-19 1.320 5,929,600 -6,000 0.22% 7,827,072
2018-07-11 2018-07-09 1.160 5,935,600 +9,000 0.22% 6,885,296
2018-06-29 2018-06-27 1.280 5,926,600 -60,000 0.22% 7,586,048
2018-06-28 2018-06-26 1.310 5,986,600 -6,000 0.22% 7,842,446
2018-06-27 2018-06-25 1.350 5,992,600 -25,000 0.23% 8,090,010
2018-06-21 2018-06-19 1.420 6,017,600 +15,000 0.23% 8,544,992
2018-06-14 2018-06-12 1.510 6,002,600 +16,000 0.23% 9,063,926
2018-06-13 2018-06-11 1.560 5,986,600 +10,000 0.22% 9,339,096
2018-06-01 2018-05-30 1.560 5,976,600 +8,000 0.22% 9,323,496
2018-05-28 2018-05-24 1.620 5,968,600 +64,000 0.22% 9,669,132
2018-05-25 2018-05-23 1.560 5,904,600 -20,000 0.22% 9,211,176
2018-05-24 2018-05-21 1.590 5,924,600 -5,000 0.22% 9,420,114
2018-05-23 2018-05-18 1.540 5,929,600 +15,000 0.22% 9,131,584
2018-05-21 2018-05-17 1.470 5,914,600 +30,000 0.22% 8,694,462
2018-05-18 2018-05-16 1.510 5,884,600 -30,000 0.22% 8,885,746
2018-05-17 2018-05-15 1.570 5,914,600 -10,000 0.22% 9,285,922
2018-05-15 2018-05-11 1.660 5,924,600 +14,000 0.22% 9,834,836
2018-05-08 2018-05-04 1.630 5,910,600 -10,000 0.22% 9,634,278
2018-05-02 2018-04-27 1.680 5,920,600 -89,000 0.22% 9,946,608
2018-04-30 2018-04-26 1.610 6,009,600 -10,000 0.23% 9,675,456
2018-04-26 2018-04-24 1.700 6,019,600 -10,000 0.23% 10,233,320
2018-04-18 2018-04-16 1.730 6,029,600 +2,000 0.23% 10,431,208
2018-04-16 2018-04-12 1.730 6,027,600 +88,000 0.23% 10,427,748
2018-04-13 2018-04-11 1.750 5,939,600 -14,000 0.22% 10,394,300
2018-04-11 2018-04-09 1.730 5,953,600 -120,000 0.22% 10,299,728
2018-04-10 2018-04-06 1.730 6,073,600 -500,000 0.23% 10,507,328
2018-04-06 2018-04-03 1.710 6,573,600 +235,000 0.25% 11,240,856
2018-04-04 2018-03-29 1.710 6,338,600 +45,000 0.24% 10,839,006
2018-04-03 2018-03-28 1.720 6,293,600 +9,000 0.24% 10,824,992
2018-03-27 2018-03-23 1.720 6,284,600 -110,000 0.24% 10,809,512
2018-03-23 2018-03-21 1.790 6,394,600 -26,000 0.24% 11,446,334
2018-03-21 2018-03-19 1.800 6,420,600 +3,000 0.24% 11,557,080
2018-03-20 2018-03-16 1.810 6,417,600 +88,000 0.24% 11,615,856
2018-03-19 2018-03-15 1.770 6,329,600 +10,000 0.24% 11,203,392
2018-03-15 2018-03-13 1.780 6,319,600 -225,000 0.26% 11,248,888
2018-03-12 2018-03-08 1.760 6,544,600 +104,000 0.27% 11,518,496
2018-03-08 2018-03-06 1.780 6,440,600 +4,000 0.26% 11,464,268
2018-03-07 2018-03-05 1.790 6,436,600 +100,000 0.26% 11,521,514
2018-03-06 2018-03-02 1.840 6,336,600 +30,000 0.26% 11,659,344
2018-03-05 2018-03-01 1.890 6,306,600 +9,000 0.26% 11,919,474
2018-03-01 2018-02-27 1.710 6,297,600 +300,000 0.26% 10,768,896
2018-02-27 2018-02-23 1.730 5,997,600 +5,000 0.25% 10,375,848
2018-02-26 2018-02-22 1.730 5,992,600 -30,000 0.25% 10,367,198
2018-02-20 2018-02-13 1.670 6,022,600 +3,000 0.25% 10,057,742
2018-02-13 2018-02-09 1.620 6,019,600 -35,000 0.25% 9,751,752
2018-02-08 2018-02-06 1.700 6,054,600 -3,000 0.25% 10,292,820
2018-02-07 2018-02-05 1.810 6,057,600 +6,000 0.25% 10,964,256
2018-02-06 2018-02-02 1.730 6,051,600 -9,000 0.25% 10,469,268
2018-02-02 2018-01-31 1.810 6,060,600 +4,000 0.25% 10,969,686
2018-01-30 2018-01-26 1.870 6,056,600 +197,000 0.25% 11,325,842
2018-01-29 2018-01-25 1.890 5,859,600 -8,000 0.24% 11,074,644
2018-01-26 2018-01-24 1.910 5,867,600 -22,000 0.24% 11,207,116
2018-01-25 2018-01-23 1.950 5,889,600 +54,000 0.24% 11,484,720
2018-01-24 2018-01-22 1.920 5,835,600 +20,000 0.24% 11,204,352
2018-01-22 2018-01-18 1.890 5,815,600 +41,000 0.24% 10,991,484
2018-01-19 2018-01-17 1.800 5,774,600 +15,000 0.24% 10,394,280
2018-01-18 2018-01-16 1.820 5,759,600 -16,000 0.24% 10,482,472
2018-01-15 2018-01-11 1.870 5,775,600 +5,000 0.24% 10,800,372
2018-01-12 2018-01-10 1.890 5,770,600 +21,000 0.24% 10,906,434
2018-01-11 2018-01-09 1.890 5,749,600 +7,000 0.24% 10,866,744
2018-01-10 2018-01-08 1.830 5,742,600 -146,000 0.23% 10,508,958
2018-01-09 2018-01-05 1.910 5,888,600 +35,000 0.24% 11,247,226
2018-01-08 2018-01-04 2.030 5,853,600 +28,000 0.24% 11,882,808
2018-01-05 2018-01-03 1.960 5,825,600 -1,391,000 0.24% 11,418,176
2018-01-04 2018-01-02 1.750 7,216,600 +15,000 0.30% 12,629,050
2018-01-03 2017-12-29 1.740 7,201,600 +256,000 0.29% 12,530,784
2018-01-02 2017-12-28 1.700 6,945,600 +47,000 0.28% 11,807,520
2017-12-29 2017-12-27 1.640 6,898,600 +20,000 0.28% 11,313,704
2017-12-28 2017-12-22 1.670 6,878,600 -8,000 0.28% 11,487,262
2017-12-22 2017-12-20 1.730 6,886,600 +1,000 0.28% 11,913,818
2017-12-21 2017-12-19 1.740 6,885,600 +58,000 0.28% 11,980,944
2017-12-20 2017-12-18 1.740 6,827,600 -9,000 0.28% 11,880,024
2017-12-18 2017-12-14 1.700 6,836,600 -46,000 0.28% 11,622,220
2017-12-14 2017-12-12 1.700 6,882,600 -24,000 0.28% 11,700,420
2017-12-13 2017-12-11 1.690 6,906,600 +40,000 0.28% 11,672,154
2017-12-12 2017-12-08 1.690 6,866,600 +96,000 0.28% 11,604,554
2017-12-11 2017-12-07 1.700 6,770,600 +4,000 0.28% 11,510,020
2017-12-08 2017-12-06 1.770 6,766,600 +84,000 0.28% 11,976,882
2017-12-07 2017-12-05 1.860 6,682,600 -3,000 0.27% 12,429,636
2017-12-04 2017-11-30 1.930 6,685,600 +2,000 0.27% 12,903,208
2017-12-01 2017-11-29 1.960 6,683,600 +6,000 0.27% 13,099,856
2017-11-30 2017-11-28 2.000 6,677,600 -21,000 0.27% 13,355,200
2017-11-28 2017-11-24 2.000 6,698,600 +1,000 0.28% 13,397,200
2017-11-27 2017-11-23 2.020 6,697,600 +30,000 0.28% 13,529,152
2017-11-24 2017-11-22 1.980 6,667,600 +265,000 0.27% 13,201,848
2017-11-22 2017-11-20 2.220 6,402,600 -20,000 0.26% 14,213,772
2017-11-21 2017-11-17 2.200 6,422,600 -372,000 0.26% 14,129,720
2017-11-20 2017-11-16 1.960 6,794,600 +100,000 0.28% 13,317,416
2017-11-17 2017-11-15 1.980 6,694,600 +94,000 0.28% 13,255,308
2017-11-15 2017-11-13 2.020 6,600,600 +6,000 0.27% 13,333,212
2017-11-14 2017-11-10 2.030 6,594,600 +6,000 0.27% 13,387,038
2017-11-13 2017-11-09 2.050 6,588,600 -510,000 0.27% 13,506,630
2017-11-10 2017-11-08 2.100 7,098,600 -7,000 0.29% 14,907,060
2017-11-09 2017-11-07 2.060 7,105,600 -2,873,000 0.29% 14,637,536
2017-11-08 2017-11-06 2.120 9,978,600 +29,000 0.41% 21,154,632
2017-11-07 2017-11-03 2.270 9,949,600 +163,000 0.41% 22,585,592
2017-11-02 2017-10-31 2.250 9,786,600 +674,000 0.40% 22,019,850
2017-11-01 2017-10-30 2.220 9,112,600 +100,000 0.37% 20,229,972
2017-10-31 2017-10-27 2.220 9,012,600 +1,211,000 0.37% 20,007,972
2017-10-30 2017-10-26 2.300 7,801,600 +5,000 0.32% 17,943,680
2017-10-27 2017-10-25 2.360 7,796,600 +12,000 0.35% 18,399,976
2017-10-26 2017-10-24 2.300 7,784,600 +8,000 0.35% 17,904,580
2017-10-25 2017-10-23 2.350 7,776,600 +28,000 0.35% 18,275,010
2017-10-24 2017-10-20 2.350 7,748,600 +17,000 0.35% 18,209,210
2017-10-23 2017-10-19 2.320 7,731,600 -498,000 0.34% 17,937,312
2017-10-20 2017-10-18 2.500 8,229,600 -38,000 0.37% 20,574,000
2017-10-19 2017-10-17 2.550 8,267,600 -957,000 0.37% 21,082,380
2017-10-18 2017-10-16 2.950 9,224,600 -70,000 0.41% 27,212,570
2017-10-17 2017-10-13 2.900 9,294,600 -10,000 0.41% 26,954,340
2017-10-16 2017-10-12 3.000 9,304,600 +104,000 0.41% 27,913,800
2017-10-13 2017-10-11 2.900 9,200,600 -533,000 0.41% 26,681,740
2017-10-12 2017-10-10 2.650 9,733,600 +398,000 0.43% 25,794,040
2017-10-10 2017-10-06 2.490 9,335,600 +26,000 0.42% 23,245,644
2017-10-04 2017-09-29 2.320 9,309,600 +6,000 0.41% 21,598,272
2017-09-29 2017-09-27 2.320 9,303,600 -10,000 0.41% 21,584,352
2017-09-28 2017-09-26 2.360 9,313,600 -7,000 0.42% 21,980,096
2017-09-27 2017-09-25 2.440 9,320,600 -300,000 0.42% 22,742,264
2017-09-25 2017-09-21 2.480 9,620,600 -99,000 0.43% 23,859,088
2017-09-22 2017-09-20 2.470 9,719,600 -82,000 0.43% 24,007,412
2017-09-21 2017-09-19 2.440 9,801,600 -1,000 0.44% 23,915,904
2017-09-14 2017-09-12 2.490 9,802,600 +9,000 0.44% 24,408,474
2017-09-11 2017-09-07 2.490 9,793,600 +11,000 0.44% 24,386,064
2017-09-07 2017-09-05 2.490 9,782,600 +27,000 0.44% 24,358,674
2017-09-04 2017-08-31 2.500 9,755,600 -41,000 0.43% 24,389,000
2017-09-01 2017-08-30 2.650 9,796,600 +25,000 0.44% 25,960,990
2017-08-31 2017-08-29 2.650 9,771,600 +157,000 0.44% 25,894,740
2017-08-30 2017-08-28 2.390 9,614,600 +8,000 0.43% 22,978,894
2017-08-29 2017-08-25 2.500 9,606,600 +17,000 0.43% 24,016,500
2017-08-28 2017-08-24 2.490 9,589,600 +28,000 0.43% 23,878,104
2017-08-25 2017-08-22 2.600 9,561,600 -95,000 0.43% 24,860,160
2017-08-24 2017-08-21 2.600 9,656,600 +8,000 0.43% 25,107,160
2017-08-22 2017-08-18 2.700 9,648,600 +20,000 0.43% 26,051,220
2017-08-21 2017-08-17 2.750 9,628,600 +50,000 0.43% 26,478,650
2017-08-16 2017-08-14 2.800 9,578,600 +2,000 0.43% 26,820,080
2017-08-15 2017-08-11 2.800 9,576,600 +18,000 0.43% 26,814,480
2017-08-14 2017-08-10 2.900 9,558,600 -78,000 0.43% 27,719,940
2017-08-08 2017-08-04 2.950 9,636,600 -108,000 0.43% 28,427,970
2017-08-07 2017-08-03 2.900 9,744,600 +3,000 0.43% 28,259,340
2017-08-01 2017-07-28 3.000 9,741,600 +14,000 0.43% 29,224,800
2017-07-27 2017-07-25 3.000 9,727,600 -20,000 0.43% 29,182,800
2017-07-26 2017-07-24 3.050 9,747,600 +73,000 0.43% 29,730,180
2017-07-25 2017-07-21 3.100 9,674,600 +20,000 0.43% 29,991,260
2017-07-24 2017-07-20 3.100 9,654,600 +7,000 0.43% 29,929,260
2017-07-21 2017-07-19 3.100 9,647,600 -6,000 0.43% 29,907,560
2017-07-19 2017-07-17 3.150 9,653,600 +15,000 0.43% 30,408,840
2017-07-18 2017-07-14 3.200 9,638,600 -13,000 0.43% 30,843,520
2017-07-14 2017-07-12 3.000 9,651,600 -17,000 0.43% 28,954,800
2017-07-13 2017-07-11 3.000 9,668,600 +10,000 0.43% 29,005,800
2017-07-12 2017-07-10 3.150 9,658,600 +10,000 0.43% 30,424,590
2017-07-11 2017-07-07 3.150 9,648,600 +115,000 0.43% 30,393,090
2017-07-07 2017-07-05 3.350 9,533,600 +79,000 0.43% 31,937,560
2017-07-06 2017-07-04 3.350 9,454,600 +51,000 0.42% 31,672,910
2017-07-05 2017-07-03 3.450 9,403,600 -38,000 0.42% 32,442,420
2017-07-04 2017-06-30 3.150 9,441,600 -40,000 0.42% 29,741,040
2017-07-03 2017-06-29 2.700 9,481,600 -20,000 0.42% 25,600,320
2017-06-30 2017-06-28 2.700 9,501,600 +10,000 0.42% 25,654,320
2017-06-29 2017-06-27 2.700 9,491,600 -82,000 0.42% 25,627,320
2017-06-28 2017-06-26 2.900 9,573,600 -9,000 0.43% 27,763,440
2017-06-27 2017-06-23 2.950 9,582,600 -20,000 0.43% 28,268,670
2017-06-21 2017-06-19 3.100 9,602,600 +6,000 0.43% 29,768,060
2017-06-12 2017-06-08 3.150 9,596,600 -27,000 0.43% 30,229,290
2017-06-08 2017-06-06 3.100 9,623,600 +10,000 0.43% 29,833,160
2017-06-07 2017-06-05 3.100 9,613,600 +3,000 0.43% 29,802,160
2017-06-02 2017-05-31 3.150 9,610,600 +7,000 0.43% 30,273,390
2017-06-01 2017-05-29 3.050 9,603,600 -78,000 0.43% 29,290,980
2017-05-31 2017-05-26 3.100 9,681,600 -6,000 0.43% 30,012,960
2017-05-29 2017-05-25 3.200 9,687,600 +30,000 0.43% 31,000,320
2017-05-26 2017-05-24 3.200 9,657,600 -5,000 0.43% 30,904,320
2017-05-25 2017-05-23 3.350 9,662,600 -37,000 0.43% 32,369,710
2017-05-23 2017-05-19 3.550 9,699,600 +7,000 0.43% 34,433,580
2017-05-19 2017-05-17 3.650 9,692,600 -6,000 0.43% 35,377,990
2017-05-17 2017-05-15 3.500 9,698,600 -13,000 0.43% 33,945,100
2017-05-16 2017-05-12 3.500 9,711,600 +2,000 0.43% 33,990,600
2017-05-12 2017-05-10 3.550 9,709,600 +6,000 0.43% 34,469,080
2017-05-11 2017-05-09 3.500 9,703,600 +10,000 0.43% 33,962,600
2017-05-04 2017-04-28 3.550 9,693,600 +15,000 0.43% 34,412,280
2017-05-02 2017-04-27 3.500 9,678,600 +45,000 0.43% 33,875,100
2017-04-28 2017-04-26 3.550 9,633,600 +2,000 0.43% 34,199,280
2017-04-27 2017-04-25 3.500 9,631,600 -11,000 0.43% 33,710,600
2017-04-26 2017-04-24 3.350 9,642,600 -32,000 0.43% 32,302,710
2017-04-21 2017-04-19 3.150 9,674,600 +242,000 0.43% 30,474,990
2017-04-20 2017-04-18 3.100 9,432,600 +47,000 0.42% 29,241,060
2017-04-19 2017-04-13 3.250 9,385,600 -70,000 0.42% 30,503,200
2017-04-18 2017-04-12 3.100 9,455,600 +44,000 0.42% 29,312,360
2017-04-13 2017-04-11 3.700 9,411,600 -9,000 0.42% 34,822,920
2017-04-12 2017-04-10 3.650 9,420,600 -8,000 0.42% 34,385,190
2017-04-11 2017-04-07 3.850 9,428,600 -33,000 0.42% 36,300,110
2017-04-07 2017-04-05 4.200 9,461,600 -109,000 0.42% 39,738,720
2017-04-06 2017-04-03 4.150 9,570,600 +22,000 0.43% 39,717,990
2017-04-05 2017-03-31 4.100 9,548,600 -4,000 0.43% 39,149,260
2017-04-03 2017-03-30 4.100 9,552,600 -1,212,000 0.43% 39,165,660
2017-03-31 2017-03-29 4.200 10,764,600 -428,000 0.48% 45,211,320
2017-03-30 2017-03-28 4.300 11,192,600 -131,000 0.50% 48,128,180
2017-03-29 2017-03-27 4.350 11,323,600 -50,000 0.51% 49,257,660
2017-03-28 2017-03-24 4.400 11,373,600 +5,000 0.51% 50,043,840
2017-03-27 2017-03-23 4.400 11,368,600 +1,000 0.51% 50,021,840
2017-03-24 2017-03-22 4.350 11,367,600 -208,000 0.51% 49,449,060
2017-03-23 2017-03-21 4.350 11,575,600 -10,000 0.52% 50,353,860
2017-03-22 2017-03-20 4.400 11,585,600 +60,000 0.52% 50,976,640
2017-03-21 2017-03-17 4.400 11,525,600 +5,000 0.66% 50,712,640
2017-03-16 2017-03-14 4.550 11,520,600 +20,000 0.66% 52,418,730
2017-03-15 2017-03-13 4.450 11,500,600 -7,000 0.66% 51,177,670
2017-03-14 2017-03-10 4.500 11,507,600 -10,000 0.66% 51,784,200
2017-03-09 2017-03-07 4.550 11,517,600 -96,000 0.66% 52,405,080
2017-03-08 2017-03-06 4.550 11,613,600 -40,000 0.67% 52,841,880
2017-03-07 2017-03-03 4.650 11,653,600 -11,000 0.67% 54,189,240
2017-03-06 2017-03-02 4.650 11,664,600 +15,000 0.67% 54,240,390
2017-03-03 2017-03-01 4.450 11,649,600 -55,000 0.67% 51,840,720
2017-02-27 2017-02-23 4.550 11,704,600 +9,000 0.67% 53,255,930
2017-02-23 2017-02-21 4.700 11,695,600 -63,000 0.67% 54,969,320
2017-02-22 2017-02-20 4.700 11,758,600 -432,000 0.68% 55,265,420
2017-02-21 2017-02-17 4.700 12,190,600 -260,000 0.70% 57,295,820
2017-02-20 2017-02-16 4.750 12,450,600 +2,000 0.72% 59,140,350
2017-02-17 2017-02-15 4.850 12,448,600 +70,000 0.72% 60,375,710
2017-02-16 2017-02-14 4.650 12,378,600 -17,000 0.71% 57,560,490
2017-02-14 2017-02-10 4.650 12,395,600 +100,000 0.71% 57,639,540
2017-02-13 2017-02-09 4.700 12,295,600 +116,000 0.71% 57,789,320
2017-02-10 2017-02-08 4.600 12,179,600 -31,000 0.70% 56,026,160
2017-02-08 2017-02-06 4.750 12,210,600 +575,000 0.70% 58,000,350
2017-01-23 2017-01-19 4.500 11,635,600 +27,000 0.92% 52,360,200
2017-01-20 2017-01-18 4.450 11,608,600 -10,000 0.92% 51,658,270
2017-01-19 2017-01-17 4.350 11,618,600 +10,000 0.92% 50,540,910
2017-01-18 2017-01-16 4.300 11,608,600 +10,000 0.92% 49,916,980
2017-01-17 2017-01-13 4.150 11,598,600 -238,000 0.92% 48,134,190
2017-01-16 2017-01-12 4.400 11,836,600 -20,000 0.94% 52,081,040
2017-01-11 2017-01-09 4.500 11,856,600 -298,000 0.94% 53,354,700
2017-01-10 2017-01-06 4.750 12,154,600 +13,000 0.96% 57,734,350
2017-01-06 2017-01-04 4.950 12,141,600 -20,000 0.96% 60,100,920
2017-01-04 2016-12-30 4.850 12,161,600 -5,000 0.96% 58,983,760
2017-01-03 2016-12-29 4.750 12,166,600 -5,000 0.96% 57,791,350
2016-12-30 2016-12-28 4.850 12,171,600 +27,000 0.96% 59,032,260
2016-12-29 2016-12-23 5.000 12,144,600 -591,000 0.97% 60,723,000
2016-12-28 2016-12-22 5.100 12,735,600 +34,000 1.02% 64,951,560
2016-12-23 2016-12-21 5.200 12,701,600 +7,000 1.02% 66,048,320
2016-12-22 2016-12-20 5.100 12,694,600 -46,000 1.01% 64,742,460
2016-12-21 2016-12-19 5.100 12,740,600 -195,000 1.02% 64,977,060
2016-12-20 2016-12-16 5.500 12,935,600 -36,000 1.03% 71,145,800
2016-12-19 2016-12-15 5.500 12,971,600 +14,000 1.04% 71,343,800
2016-12-14 2016-12-12 5.400 12,957,600 -94,000 1.04% 69,971,040
2016-12-13 2016-12-09 5.600 13,051,600 -30,000 1.04% 73,088,960
2016-12-12 2016-12-08 5.600 13,081,600 +473,000 1.05% 73,256,960
2016-12-08 2016-12-06 5.900 12,608,600 -330,000 1.01% 74,390,740
2016-12-07 2016-12-05 5.900 12,938,600 -15,000 1.04% 76,337,740
2016-12-06 2016-12-02 6.000 12,953,600 +2,000 1.04% 77,721,600
2016-12-05 2016-12-01 6.100 12,951,600 +10,000 1.04% 79,004,760
2016-12-02 2016-11-30 6.100 12,941,600 +24,000 1.04% 78,943,760
2016-11-30 2016-11-28 5.900 12,917,600 +332,000 1.03% 76,213,840
2016-11-29 2016-11-25 5.600 12,585,600 -9,000 1.01% 70,479,360
2016-11-28 2016-11-24 5.600 12,594,600 -5,000 1.01% 70,529,760
2016-11-23 2016-11-21 5.700 12,599,600 +145,000 1.01% 71,817,720
2016-11-22 2016-11-18 5.800 12,454,600 -8,000 1.00% 72,236,680
2016-11-21 2016-11-17 5.800 12,462,600 -19,000 1.00% 72,283,080
2016-11-18 2016-11-16 5.800 12,481,600 +60,000 1.00% 72,393,280
2016-11-16 2016-11-14 5.700 12,421,600 -903,000 0.99% 70,803,120
2016-11-15 2016-11-11 5.900 13,324,600 +10,000 1.07% 78,615,140
2016-11-14 2016-11-10 6.000 13,314,600 -114,000 1.07% 79,887,600
2016-11-11 2016-11-09 5.800 13,428,600 -61,000 1.07% 77,885,880
2016-11-10 2016-11-08 6.000 13,489,600 +1,000 1.08% 80,937,600
2016-11-09 2016-11-07 6.100 13,488,600 +11,000 1.08% 82,280,460
2016-11-08 2016-11-04 6.200 13,477,600 +134,000 1.08% 83,561,120
2016-11-07 2016-11-03 6.100 13,343,600 +78,000 1.07% 81,395,960
2016-11-03 2016-11-01 6.200 13,265,600 -13,000 1.06% 82,246,720
2016-11-02 2016-10-31 6.100 13,278,600 -36,000 1.06% 80,999,460
2016-11-01 2016-10-28 6.000 13,314,600 +43,000 1.07% 79,887,600
2016-10-31 2016-10-27 6.100 13,271,600 -198,000 1.06% 80,956,760
2016-10-28 2016-10-26 6.200 13,469,600 +5,000 1.08% 83,511,520
2016-10-27 2016-10-25 6.300 13,464,600 +241,000 1.13% 84,826,980
2016-10-26 2016-10-24 6.500 13,223,600 +50,000 1.11% 85,953,400
2016-10-25 2016-10-20 6.300 13,173,600 +906,000 1.11% 82,993,680
2016-10-24 2016-10-19 6.000 12,267,600 -406,000 1.03% 73,605,600
2016-10-19 2016-10-17 6.000 12,673,600 -200,000 1.07% 76,041,600
2016-10-18 2016-10-14 5.800 12,873,600 +101,000 1.08% 74,666,880
2016-10-17 2016-10-13 5.800 12,772,600 +308,000 1.08% 74,081,080
2016-10-14 2016-10-12 5.800 12,464,600 +45,000 1.05% 72,294,680
2016-10-13 2016-10-11 5.700 12,419,600 +167,000 1.05% 70,791,720
2016-10-12 2016-10-07 5.800 12,252,600 -190,000 1.03% 71,065,080
2016-10-11 2016-10-06 6.000 12,442,600 +15,000 1.05% 74,655,600
2016-10-07 2016-10-05 5.800 12,427,600 +60,000 1.05% 72,080,080
2016-10-06 2016-10-04 5.800 12,367,600 +230,000 1.04% 71,732,080
2016-10-04 2016-09-30 6.100 12,137,600 +541,000 1.02% 74,039,360
2016-10-03 2016-09-29 6.200 11,596,600 -369,000 0.98% 71,898,920
2016-09-30 2016-09-28 6.100 11,965,600 +512,000 1.01% 72,990,160
2016-09-29 2016-09-27 5.900 11,453,600 -32,000 0.96% 67,576,240
2016-09-28 2016-09-26 5.200 11,485,600 -200,000 0.97% 59,725,120
2016-09-27 2016-09-23 5.300 11,685,600 +200,000 0.98% 61,933,680
2016-09-26 2016-09-22 5.300 11,485,600 +10,000 0.97% 60,873,680
2016-09-23 2016-09-21 5.200 11,475,600 +6,000 0.97% 59,673,120
2016-09-22 2016-09-20 5.200 11,469,600 -1,000 0.97% 59,641,920
2016-09-19 2016-09-14 5.300 11,470,600 -33,000 0.97% 60,794,180
2016-09-14 2016-09-12 5.100 11,503,600 -37,000 0.97% 58,668,360
2016-09-13 2016-09-09 5.200 11,540,600 -338,000 0.97% 60,011,120
2016-09-12 2016-09-08 5.300 11,878,600 -94,000 1.00% 62,956,580
2016-09-09 2016-09-07 5.300 11,972,600 +32,000 1.01% 63,454,780
2016-09-08 2016-09-06 5.300 11,940,600 +18,700 1.01% 63,285,180
2016-09-07 2016-09-05 5.500 11,921,900 +812,000 1.00% 65,570,450
2016-09-02 2016-08-31 5.100 11,109,900 -6,000 0.94% 56,660,490
2016-09-01 2016-08-30 4.950 11,115,900 +5,000 0.94% 55,023,705
2016-08-31 2016-08-29 4.950 11,110,900 +10,000 0.94% 54,998,955
2016-08-26 2016-08-24 4.800 11,100,900 -501,000 0.93% 53,284,320
2016-08-25 2016-08-23 4.950 11,601,900 +21,000 0.98% 57,429,405
2016-08-24 2016-08-22 5.000 11,580,900 -14,000 0.98% 57,904,500
2016-08-23 2016-08-19 5.200 11,594,900 -139,000 0.98% 60,293,480
2016-08-22 2016-08-18 5.300 11,733,900 -115,000 0.99% 62,189,670
2016-08-19 2016-08-17 5.300 11,848,900 +103,000 1.00% 62,799,170
2016-08-18 2016-08-16 5.200 11,745,900 -2,000 0.99% 61,078,680
2016-08-17 2016-08-15 5.200 11,747,900 -23,000 0.99% 61,089,080
2016-08-16 2016-08-12 5.100 11,770,900 +10,000 0.99% 60,031,590
2016-08-15 2016-08-11 5.100 11,760,900 +23,000 0.99% 59,980,590
2016-08-12 2016-08-10 5.100 11,737,900 +10,000 0.99% 59,863,290
2016-08-11 2016-08-09 5.200 11,727,900 -423,000 0.99% 60,985,080
2016-08-10 2016-08-08 5.400 12,150,900 -124,000 1.02% 65,614,860
2016-08-09 2016-08-05 5.200 12,274,900 +180,000 1.03% 63,829,480
2016-08-08 2016-08-04 5.100 12,094,900 +200,000 1.02% 61,683,990
2016-08-05 2016-08-03 5.000 11,894,900 -435,000 1.00% 59,474,500
2016-08-04 2016-08-01 5.200 12,329,900 +13,000 1.04% 64,115,480
2016-08-03 2016-07-29 5.100 12,316,900 +59,000 1.04% 62,816,190
2016-07-29 2016-07-27 5.600 12,257,900 +56,000 1.03% 68,644,240
2016-07-28 2016-07-26 5.700 12,201,900 -232,000 1.03% 69,550,830
2016-07-27 2016-07-25 5.600 12,433,900 +99,000 1.05% 69,629,840
2016-07-26 2016-07-22 5.900 12,334,900 +16,000 1.04% 72,775,910
2016-07-25 2016-07-21 5.800 12,318,900 +121,000 1.04% 71,449,620
2016-07-22 2016-07-20 5.600 12,197,900 -24,000 1.03% 68,308,240
2016-07-15 2016-07-13 4.950 12,221,900 +1,495,000 1.03% 60,498,405
2016-07-14 2016-07-12 4.950 10,726,900 +8,000 0.90% 53,098,155
2016-07-13 2016-07-11 4.800 10,718,900 +18,000 0.90% 51,450,720
2016-07-12 2016-07-08 4.700 10,700,900 +1,000 0.90% 50,294,230
2016-07-11 2016-07-07 4.800 10,699,900 -9,000 0.90% 51,359,520
2016-07-07 2016-07-05 5.000 10,708,900 +1,000 0.90% 53,544,500
2016-07-06 2016-07-04 5.100 10,707,900 -11,000 0.90% 54,610,290
2016-07-05 2016-06-30 4.950 10,718,900 -93,000 0.90% 53,058,555
2016-07-04 2016-06-29 5.100 10,811,900 -31,000 0.91% 55,140,690
2016-06-29 2016-06-27 4.800 10,842,900 +301,000 0.94% 52,045,920
2016-06-28 2016-06-24 4.650 10,541,900 +30,000 0.92% 49,019,835
2016-06-24 2016-06-22 4.950 10,511,900 +2,000 0.92% 52,033,905
2016-06-22 2016-06-20 5.000 10,509,900 -11,000 0.91% 52,549,500
2016-06-21 2016-06-17 4.950 10,520,900 +10,000 0.92% 52,078,455
2016-06-20 2016-06-16 4.850 10,510,900 +20,000 0.91% 50,977,865
2016-06-17 2016-06-15 4.800 10,490,900 +214,000 0.91% 50,356,320
2016-06-16 2016-06-14 4.950 10,276,900 +25,000 0.89% 50,870,655
2016-06-15 2016-06-13 4.750 10,251,900 +50,000 0.89% 48,696,525
2016-06-14 2016-06-10 5.100 10,201,900 +16,000 0.89% 52,029,690
2016-06-13 2016-06-08 5.400 10,185,900 +4,000 0.89% 55,003,860
2016-06-10 2016-06-07 5.600 10,181,900 -12,000 0.89% 57,018,640
2016-06-08 2016-06-06 5.700 10,193,900 +38,000 0.94% 58,105,230
2016-06-07 2016-06-03 5.700 10,155,900 +63,000 0.94% 57,888,630
2016-06-06 2016-06-02 5.800 10,092,900 +112,000 0.94% 58,538,820
2016-06-03 2016-06-01 5.900 9,980,900 -2,000 0.93% 58,887,310
2016-06-02 2016-05-31 5.800 9,982,900 -2,102,000 0.93% 57,900,820
2016-06-01 2016-05-30 6.100 12,084,900 -552,000 1.12% 73,717,890
2016-05-30 2016-05-26 6.200 12,636,900 +33,000 1.17% 78,348,780
2016-05-27 2016-05-25 6.300 12,603,900 -55,000 1.17% 79,404,570
2016-05-26 2016-05-24 6.300 12,658,900 +19,000 1.17% 79,751,070
2016-05-25 2016-05-23 6.300 12,639,900 -25,000 1.17% 79,631,370
2016-05-24 2016-05-20 6.000 12,664,900 -14,000 1.17% 75,989,400
2016-05-20 2016-05-18 5.900 12,678,900 -10,000 1.18% 74,805,510
2016-05-19 2016-05-17 6.200 12,688,900 +60,000 1.18% 78,671,180
2016-05-18 2016-05-16 5.800 12,628,900 -495,000 1.17% 73,247,620
2016-05-17 2016-05-13 5.800 13,123,900 +74,000 1.22% 76,118,620
2016-05-16 2016-05-12 6.600 13,049,900 +7,000 1.21% 86,129,340
2016-05-13 2016-05-11 6.800 13,042,900 -79,000 1.21% 88,691,720
2016-05-12 2016-05-10 6.700 13,121,900 -1,000 1.22% 87,916,730
2016-05-11 2016-05-09 6.600 13,122,900 -21,000 1.22% 86,611,140
2016-05-10 2016-05-06 6.700 13,143,900 +68,000 1.22% 88,064,130
2016-05-09 2016-05-05 6.600 13,075,900 -40,000 1.21% 86,300,940
2016-05-06 2016-05-04 7.000 13,115,900 +59,000 1.22% 91,811,300
2016-05-05 2016-05-03 6.900 13,056,900 -28,000 1.21% 90,092,610
2016-05-04 2016-04-29 6.700 13,084,900 +57,000 1.21% 87,668,830
2016-04-29 2016-04-27 6.300 13,027,900 -44,000 1.21% 82,075,770
2016-04-28 2016-04-26 6.300 13,071,900 -70,000 1.21% 82,352,970
2016-04-27 2016-04-25 6.600 13,141,900 -51,000 1.22% 86,736,540
2016-04-26 2016-04-22 6.700 13,192,900 +413,000 1.22% 88,392,430
2016-04-25 2016-04-21 6.900 12,779,900 -64,000 1.18% 88,181,310
2016-04-22 2016-04-20 6.800 12,843,900 +190,000 1.19% 87,338,520
2016-04-21 2016-04-19 7.000 12,653,900 +44,000 1.17% 88,577,300
2016-04-20 2016-04-18 6.400 12,609,900 +43,000 1.17% 80,703,360
2016-04-19 2016-04-15 6.600 12,566,900 +22,000 1.16% 82,941,540
2016-04-18 2016-04-14 6.100 12,544,900 -27,000 1.16% 76,523,890
2016-04-15 2016-04-13 6.200 12,571,900 +114,000 1.17% 77,945,780
2016-04-14 2016-04-12 6.200 12,457,900 +609,000 1.15% 77,238,980
2016-04-13 2016-04-11 6.400 11,848,900 +415,000 1.11% 75,832,960
2016-04-12 2016-04-08 6.000 11,433,900 -104,000 1.07% 68,603,400
2016-04-11 2016-04-07 5.400 11,537,900 +133,000 1.08% 62,304,660
2016-04-08 2016-04-06 5.300 11,404,900 +573,000 1.07% 60,445,970
2016-04-07 2016-04-05 5.900 10,831,900 +83,000 1.01% 63,908,210
2016-04-06 2016-04-01 5.500 10,748,900 +170,000 1.00% 59,118,950
2016-04-05 2016-03-31 5.200 10,578,900 +4,000 0.99% 55,010,280
2016-04-01 2016-03-30 5.200 10,574,900 +133,000 0.99% 54,989,480
2016-03-31 2016-03-29 5.100 10,441,900 +156,000 0.98% 53,253,690
2016-03-30 2016-03-24 4.900 10,285,900 +64,000 0.96% 50,400,910
2016-03-29 2016-03-23 4.800 10,221,900 +33,000 0.96% 49,065,120
2016-03-24 2016-03-22 5.100 10,188,900 -50,000 0.95% 51,963,390
2016-03-23 2016-03-21 5.100 10,238,900 -236,000 0.96% 52,218,390
2016-03-22 2016-03-18 4.750 10,474,900 +283,000 0.98% 49,755,775
2016-03-21 2016-03-17 4.350 10,191,900 +23,000 0.95% 44,334,765
2016-03-18 2016-03-16 4.300 10,168,900 +88,000 0.95% 43,726,270
2016-03-17 2016-03-15 4.400 10,080,900 +27,000 0.94% 44,355,960
2016-03-16 2016-03-14 4.450 10,053,900 +15,000 0.94% 44,739,855
2016-03-14 2016-03-10 4.150 10,038,900 -297,000 0.94% 41,661,435
2016-03-10 2016-03-08 4.250 10,335,900 +5,000 0.97% 43,927,575
2016-03-09 2016-03-07 4.300 10,330,900 -7,000 0.97% 44,422,870
2016-03-08 2016-03-04 4.400 10,337,900 +50,000 0.97% 45,486,760
2016-03-07 2016-03-03 4.350 10,287,900 -10,000 0.96% 44,752,365
2016-03-04 2016-03-02 4.550 10,297,900 +9,000 0.96% 46,855,445
2016-03-03 2016-03-01 4.500 10,288,900 -3,000 0.96% 46,300,050
2016-03-02 2016-02-29 4.350 10,291,900 +38,000 0.96% 44,769,765
2016-03-01 2016-02-26 4.500 10,253,900 +6,000 0.96% 46,142,550
2016-02-29 2016-02-25 4.350 10,247,900 -15,000 0.96% 44,578,365
2016-02-26 2016-02-24 4.950 10,262,900 -83,000 0.96% 50,801,355
2016-02-25 2016-02-23 4.600 10,345,900 +437,000 0.97% 47,591,140
2016-02-24 2016-02-22 4.400 9,908,900 +1,548,000 0.93% 43,599,160
2016-02-23 2016-02-19 3.850 8,360,900 +10,000 0.78% 32,189,465
2016-02-22 2016-02-18 3.950 8,350,900 +32,000 0.78% 32,986,055
2016-02-17 2016-02-15 3.850 8,318,900 -11,000 0.78% 32,027,765
2016-02-04 2016-02-02 3.850 8,329,900 -800,000 0.78% 32,070,115
2016-02-03 2016-02-01 4.100 9,129,900 +9,000 0.85% 37,432,590
2016-02-02 2016-01-29 4.050 9,120,900 -60,000 0.85% 36,939,645
2016-02-01 2016-01-28 4.000 9,180,900 -9,000 0.86% 36,723,600
2016-01-28 2016-01-26 4.100 9,189,900 +1,000 0.86% 37,678,590
2016-01-27 2016-01-25 4.350 9,188,900 -61,000 0.86% 39,971,715
2016-01-26 2016-01-22 4.100 9,249,900 +47,000 0.86% 37,924,590
2016-01-25 2016-01-21 3.550 9,202,900 -10,000 0.86% 32,670,295
2016-01-22 2016-01-20 4.050 9,212,900 -95,000 0.86% 37,312,245
2016-01-20 2016-01-18 4.450 9,307,900 +8,000 0.87% 41,420,155
2016-01-19 2016-01-15 4.650 9,299,900 -20,000 0.87% 43,244,535
2016-01-18 2016-01-14 4.950 9,319,900 +309,000 0.87% 46,133,505
2016-01-15 2016-01-13 4.950 9,010,900 -2,000 0.84% 44,603,955
2016-01-14 2016-01-12 4.850 9,012,900 +35,000 0.84% 43,712,565
2016-01-13 2016-01-11 4.900 8,977,900 -10,000 0.84% 43,991,710
2016-01-12 2016-01-08 5.100 8,987,900 +47,000 0.84% 45,838,290
2016-01-11 2016-01-07 5.100 8,940,900 -911,000 0.84% 45,598,590
2016-01-08 2016-01-06 5.500 9,851,900 +323,000 0.92% 54,185,450
2016-01-07 2016-01-05 5.400 9,528,900 +250,000 0.89% 51,456,060
2016-01-06 2016-01-04 5.300 9,278,900 +57,000 0.87% 49,178,170
2016-01-05 2015-12-31 5.100 9,221,900 +32,000 0.86% 47,031,690
2016-01-04 2015-12-29 4.900 9,189,900 +605,000 0.86% 45,030,510
2015-12-30 2015-12-28 4.800 8,584,900 +286,000 0.80% 41,207,520
2015-12-29 2015-12-24 4.650 8,298,900 +15,000 0.78% 38,589,885
2015-12-23 2015-12-21 4.950 8,283,900 +81,000 0.82% 41,005,305
2015-12-22 2015-12-18 4.900 8,202,900 -759,000 0.82% 40,194,210
2015-12-21 2015-12-17 5.100 8,961,900 -1,026,000 0.89% 45,705,690
2015-12-18 2015-12-16 4.900 9,987,900 +79,000 0.99% 48,940,710
2015-12-17 2015-12-15 5.300 9,908,900 +8,000 0.99% 52,517,170
2015-12-16 2015-12-14 5.400 9,900,900 -34,000 0.99% 53,464,860
2015-12-15 2015-12-11 5.400 9,934,900 -46,000 0.99% 53,648,460
2015-12-14 2015-12-10 5.500 9,980,900 +234,000 0.99% 54,894,950
2015-12-11 2015-12-09 4.650 9,746,900 -67,000 0.97% 45,323,085
2015-12-10 2015-12-08 4.900 9,813,900 +20,000 0.98% 48,088,110
2015-12-09 2015-12-07 5.300 9,793,900 -20,000 0.98% 51,907,670
2015-12-08 2015-12-04 5.800 9,813,900 -25,000 0.98% 56,920,620
2015-12-07 2015-12-03 5.900 9,838,900 +15,000 0.98% 58,049,510
2015-12-04 2015-12-02 5.900 9,823,900 +22,000 0.98% 57,961,010
2015-12-03 2015-12-01 6.000 9,801,900 -196,000 0.98% 58,811,400
2015-12-02 2015-11-30 5.900 9,997,900 -32,000 1.00% 58,987,610
2015-12-01 2015-11-27 5.600 10,029,900 -64,000 1.00% 56,167,440
2015-11-30 2015-11-26 5.500 10,093,900 +26,000 1.01% 55,516,450
2015-11-27 2015-11-25 4.650 10,067,900 +13,000 1.00% 46,815,735
2015-11-26 2015-11-24 4.800 10,054,900 +57,000 1.00% 48,263,520
2015-11-25 2015-11-23 5.000 9,997,900 -183,000 1.00% 49,989,500
2015-11-24 2015-11-20 4.700 10,180,900 +347,000 1.01% 47,850,230
2015-11-23 2015-11-19 4.850 9,833,900 +130,000 0.98% 47,694,415
2015-11-20 2015-11-18 5.300 9,703,900 +1,294,000 0.97% 51,430,670
2015-11-19 2015-11-17 4.000 8,409,900 +1,100,000 0.84% 33,639,600
2015-11-17 2015-11-13 3.750 7,309,900 +162,000 0.73% 27,412,125
2015-11-16 2015-11-12 3.400 7,147,900 -6,000 0.71% 24,302,860
2015-11-12 2015-11-10 3.300 7,153,900 -5,000 0.71% 23,607,870
2015-11-10 2015-11-06 3.350 7,158,900 -40,000 0.71% 23,982,315
2015-11-09 2015-11-05 3.400 7,198,900 -10,000 0.72% 24,476,260
2015-11-06 2015-11-04 3.300 7,208,900 -12,000 0.72% 23,789,370
2015-11-05 2015-11-03 3.200 7,220,900 -50,000 0.72% 23,106,880
2015-11-04 2015-11-02 3.500 7,270,900 -18,000 0.72% 25,448,150
2015-11-03 2015-10-30 3.550 7,288,900 +485,000 0.73% 25,875,595
2015-11-02 2015-10-29 3.950 6,803,900 +120,000 0.68% 26,875,405
2015-10-30 2015-10-28 3.800 6,683,900 +88,000 0.67% 25,398,820
2015-10-29 2015-10-27 3.850 6,595,900 +100,000 0.66% 25,394,215
2015-10-28 2015-10-26 3.900 6,495,900 -30,000 0.65% 25,334,010
2015-10-27 2015-10-23 3.950 6,525,900 +182,000 0.65% 25,777,305
2015-10-26 2015-10-22 4.000 6,343,900 +214,000 0.63% 25,375,600
2015-10-23 2015-10-20 4.000 6,129,900 +206,000 0.61% 24,519,600
2015-10-22 2015-10-19 3.950 5,923,900 +57,000 0.59% 23,399,405
2015-10-19 2015-10-15 3.950 5,866,900 -31,000 0.58% 23,174,255
2015-10-15 2015-10-13 3.850 5,897,900 +10,000 0.59% 22,706,915
2015-10-14 2015-10-12 3.800 5,887,900 -90,000 0.59% 22,374,020
2015-10-13 2015-10-09 3.950 5,977,900 +36,000 0.60% 23,612,705
2015-10-12 2015-10-08 3.900 5,941,900 -74,000 0.59% 23,173,410
2015-10-09 2015-10-07 3.800 6,015,900 +8,000 0.60% 22,860,420
2015-10-08 2015-10-06 3.900 6,007,900 -4,000 0.60% 23,430,810
2015-10-07 2015-10-05 3.950 6,011,900 -16,000 0.60% 23,747,005
2015-10-06 2015-10-02 3.850 6,027,900 -68,000 0.60% 23,207,415
2015-10-05 2015-09-30 3.650 6,095,900 -96,000 0.61% 22,250,035
2015-10-02 2015-09-29 3.700 6,191,900 -332,000 0.62% 22,910,030
2015-09-30 2015-09-25 3.900 6,523,900 -12,000 0.65% 25,443,210
2015-09-29 2015-09-24 3.950 6,535,900 -15,000 0.65% 25,816,805
2015-09-24 2015-09-22 4.100 6,550,900 +10,000 0.65% 26,858,690
2015-09-23 2015-09-21 4.050 6,540,900 +6,000 0.65% 26,490,645
2015-09-22 2015-09-18 4.150 6,534,900 -10,000 0.65% 27,119,835
2015-09-21 2015-09-17 4.250 6,544,900 +26,000 0.65% 27,815,825
2015-09-17 2015-09-15 4.350 6,518,900 +41,000 0.65% 28,357,215
2015-09-16 2015-09-14 4.050 6,477,900 +18,000 0.65% 26,235,495
2015-09-15 2015-09-11 4.250 6,459,900 +121,000 0.64% 27,454,575
2015-09-14 2015-09-10 4.150 6,338,900 -24,000 0.63% 26,306,435
2015-09-11 2015-09-09 4.100 6,362,900 +143,000 0.63% 26,087,890
2015-09-10 2015-09-08 4.200 6,219,900 +141,000 0.62% 26,123,580
2015-09-09 2015-09-07 4.100 6,078,900 -39,000 0.61% 24,923,490
2015-09-07 2015-09-02 4.100 6,117,900 -20,000 0.61% 25,083,390
2015-09-04 2015-09-01 4.200 6,137,900 -4,000 0.61% 25,779,180
2015-09-02 2015-08-31 4.150 6,141,900 +6,000 0.61% 25,488,885
2015-09-01 2015-08-28 4.300 6,135,900 -16,000 0.61% 26,384,370
2015-08-31 2015-08-27 4.200 6,151,900 +32,000 0.61% 25,837,980
2015-08-28 2015-08-26 3.600 6,119,900 -1,000 0.61% 22,031,640
2015-08-27 2015-08-25 3.450 6,120,900 -16,000 0.61% 21,117,105
2015-08-26 2015-08-24 3.350 6,136,900 -224,000 0.61% 20,558,615
2015-08-25 2015-08-21 4.500 6,360,900 +1,000 0.63% 28,624,050
2015-08-24 2015-08-20 4.550 6,359,900 -1,494,000 0.63% 28,937,545
2015-08-21 2015-08-19 5.000 7,853,900 -71,000 0.78% 39,269,500
2015-08-20 2015-08-18 4.800 7,924,900 +56,000 0.79% 38,039,520
2015-08-19 2015-08-17 4.900 7,868,900 +564,000 0.78% 38,557,610
2015-08-18 2015-08-14 4.150 7,304,900 -10,000 0.73% 30,315,335
2015-08-17 2015-08-13 3.950 7,314,900 +22,000 0.73% 28,893,855
2015-08-14 2015-08-12 4.050 7,292,900 -4,000 0.73% 29,536,245
2015-08-13 2015-08-11 4.300 7,296,900 +1,000 0.73% 31,376,670
2015-08-12 2015-08-10 4.450 7,295,900 -46,000 0.73% 32,466,755
2015-08-11 2015-08-07 4.350 7,341,900 -22,000 0.73% 31,937,265
2015-08-07 2015-08-05 4.400 7,363,900 -47,000 0.73% 32,401,160
2015-08-06 2015-08-04 4.450 7,410,900 -358,000 0.74% 32,978,505
2015-08-05 2015-08-03 4.450 7,768,900 -27,000 0.77% 34,571,605
2015-08-04 2015-07-31 4.600 7,795,900 -41,000 0.78% 35,861,140
2015-08-03 2015-07-30 4.600 7,836,900 -20,000 0.78% 36,049,740
2015-07-31 2015-07-29 4.650 7,856,900 +6,000 0.78% 36,534,585
2015-07-30 2015-07-28 4.450 7,850,900 +75,000 0.78% 34,936,505
2015-07-29 2015-07-27 4.600 7,775,900 -5,000 0.77% 35,769,140
2015-07-28 2015-07-24 5.000 7,780,900 -45,000 0.77% 38,904,500
2015-07-27 2015-07-23 5.200 7,825,900 -138,000 0.78% 40,694,680
2015-07-24 2015-07-22 4.850 7,963,900 +56,000 0.79% 38,624,915
2015-07-23 2015-07-21 5.000 7,907,900 +85,000 0.79% 39,539,500
2015-07-22 2015-07-20 5.300 7,822,900 +13,000 0.78% 41,461,370
2015-07-21 2015-07-17 5.600 7,809,900 -23,000 0.78% 43,735,440
2015-07-20 2015-07-16 5.400 7,832,900 -83,000 0.78% 42,297,660
2015-07-17 2015-07-15 5.900 7,915,900 -281,000 0.79% 46,703,810
2015-07-16 2015-07-14 5.700 8,196,900 +1,427,000 0.82% 46,722,330
2015-07-15 2015-07-13 4.600 6,769,900 -40,000 0.67% 31,141,540
2015-07-14 2015-07-10 4.450 6,809,900 +479,000 0.68% 30,304,055
2015-07-13 2015-07-09 4.850 6,330,900 +1,652,000 0.63% 30,704,865
2015-07-10 2015-07-08 2.750 4,678,900 +357,000 0.47% 12,866,975
2015-07-09 2015-07-07 2.400 4,321,900 +101,000 0.43% 10,372,560
2015-07-08 2015-07-06 2.800 4,220,900 +37,000 0.42% 11,818,520
2015-07-07 2015-07-03 3.350 4,183,900 -70,000 0.43% 14,016,065
2015-07-06 2015-07-02 3.950 4,253,900 +24,000 0.43% 16,802,905
2015-07-03 2015-06-30 4.250 4,229,900 -48,000 0.43% 17,977,075
2015-07-02 2015-06-29 4.050 4,277,900 -1,548,000 0.44% 17,325,495
2015-06-30 2015-06-26 4.850 5,825,900 -42,000 0.59% 28,255,615
2015-06-29 2015-06-25 5.400 5,867,900 +11,000 0.60% 31,686,660
2015-06-26 2015-06-24 5.800 5,856,900 -66,000 0.60% 33,970,020
2015-06-25 2015-06-23 5.900 5,922,900 -115,000 0.60% 34,945,110
2015-06-24 2015-06-22 5.600 6,037,900 -40,000 0.61% 33,812,240
2015-06-23 2015-06-19 5.900 6,077,900 -51,000 0.62% 35,859,610
2015-06-22 2015-06-18 6.200 6,128,900 -1,916,000 0.62% 37,999,180
2015-06-19 2015-06-17 6.800 8,044,900 +86,000 0.82% 54,705,320
2015-06-18 2015-06-16 6.400 7,958,900 -43,000 0.81% 50,936,960
2015-06-17 2015-06-15 5.800 8,001,900 -1,432,000 0.81% 46,411,020
2015-06-16 2015-06-12 6.100 9,433,900 +799,000 0.96% 57,546,790
2015-06-15 2015-06-11 7.100 8,634,900 +43,000 0.88% 61,307,790
2015-06-12 2015-06-10 7.500 8,591,900 +31,000 0.87% 64,439,250
2015-06-11 2015-06-09 8.200 8,560,900 -2,323,000 0.87% 70,199,380
2015-06-10 2015-06-08 8.700 10,883,900 +172,000 1.11% 94,689,930
2015-06-09 2015-06-05 7.700 10,711,900 +227,000 1.09% 82,481,630
2015-06-08 2015-06-04 10.800 10,484,900 -1,682,000 1.07% 113,236,920
2015-06-05 2015-06-03 12.600 12,166,900 +7,627,000 1.24% 153,302,940
2015-06-04 2015-06-02 21.500 4,539,900 -120,000 0.46% 97,607,850
2015-06-03 2015-06-01 22.800 4,659,900 +264,000 0.47% 106,245,720
2015-06-02 2015-05-29 19.700 4,395,900 -130,000 0.45% 86,599,230
2015-06-01 2015-05-28 19.600 4,525,900 -55,000 0.46% 88,707,640
2015-05-29 2015-05-27 18.700 4,580,900 -326,000 0.47% 85,662,830
2015-05-28 2015-05-26 21.300 4,906,900 -542,000 0.50% 104,516,970
2015-05-27 2015-05-22 21.900 5,448,900 +43,000 0.55% 119,330,910
2015-05-26 2015-05-21 24.000 5,405,900 -167,000 0.55% 129,741,600
2015-05-22 2015-05-20 25.200 5,572,900 +199,000 0.57% 140,437,080
2015-05-21 2015-05-19 27.500 5,373,900 -363,000 0.55% 147,782,250
2015-05-20 2015-05-18 27.000 5,736,900 +562,000 0.58% 154,896,300
2015-05-19 2015-05-15 19.500 5,174,900 -143,000 0.53% 100,910,550
2015-05-18 2015-05-14 18.800 5,317,900 -99,000 0.54% 99,976,520
2015-05-15 2015-05-13 18.300 5,416,900 +169,000 0.55% 99,129,270
2015-05-14 2015-05-12 19.500 5,247,900 +483,000 0.53% 102,334,050
2015-05-13 2015-05-11 16.300 4,764,900 +778,000 0.48% 77,667,870
2015-05-12 2015-05-08 13.700 3,986,900 -2,683,000 0.41% 54,620,530
2015-05-11 2015-05-07 13.600 6,669,900 +1,279,000 0.68% 90,710,640
2015-05-08 2015-05-06 13.200 5,390,900 +119,000 0.55% 71,159,880
2015-05-07 2015-05-05 13.900 5,271,900 +57,000 0.54% 73,279,410
2015-05-06 2015-05-04 13.000 5,214,900 +649,000 0.53% 67,793,700
2015-05-05 2015-04-30 10.600 4,565,900 -438,000 0.46% 48,398,540
2015-05-04 2015-04-29 10.900 5,003,900 -4,257,000 0.51% 54,542,510
2015-04-30 2015-04-28 9.200 9,260,900 -1,181,000 0.94% 85,200,280
2015-04-29 2015-04-27 8.900 10,441,900 -79,000 1.06% 92,932,910
2015-04-28 2015-04-24 6.300 10,520,900 -195,000 1.07% 66,281,670
2015-04-27 2015-04-23 6.400 10,715,900 +35,000 1.09% 68,581,760
2015-04-24 2015-04-22 6.400 10,680,900 -113,000 1.09% 68,357,760
2015-04-23 2015-04-21 6.400 10,793,900 +282,000 1.10% 69,080,960
2015-04-22 2015-04-20 6.200 10,511,900 +471,000 1.07% 65,173,780
2015-04-21 2015-04-17 7.100 10,040,900 -566,000 1.02% 71,290,390
2015-04-20 2015-04-16 6.200 10,606,900 +206,000 1.08% 65,762,780
2015-04-17 2015-04-15 4.700 10,400,900 +39,000 1.06% 48,884,230
2015-04-16 2015-04-14 4.250 10,361,900 +2,093,000 1.05% 44,038,075
2015-04-15 2015-04-13 3.750 8,268,900 +85,000 0.84% 31,008,375
2015-04-14 2015-04-10 3.300 8,183,900 +12,000 0.83% 27,006,870
2015-04-13 2015-04-09 3.400 8,171,900 +2,574,000 0.83% 27,784,460
2015-04-10 2015-04-08 3.500 5,597,900 +1,139,000 0.57% 19,592,650
2015-04-09 2015-04-02 2.950 4,458,900 -23,000 0.45% 13,153,755
2015-04-08 2015-04-01 2.950 4,481,900 -102,000 0.46% 13,221,605
2015-04-02 2015-03-31 2.900 4,583,900 -10,000 0.47% 13,293,310
2015-03-31 2015-03-27 2.950 4,593,900 +11,000 0.47% 13,552,005
2015-03-30 2015-03-26 2.950 4,582,900 -85,000 0.47% 13,519,555
2015-03-27 2015-03-25 2.800 4,667,900 -18,000 0.47% 13,070,120
2015-03-26 2015-03-24 2.750 4,685,900 +20,000 0.48% 12,886,225
2015-03-25 2015-03-23 2.800 4,665,900 +40,000 0.47% 13,064,520
2015-03-24 2015-03-20 2.950 4,625,900 +170,000 0.47% 13,646,405
2015-03-23 2015-03-19 3.000 4,455,900 -7,000 0.45% 13,367,700
2015-03-20 2015-03-18 2.950 4,462,900 -16,000 0.45% 13,165,555
2015-03-19 2015-03-17 2.750 4,478,900 -38,000 0.46% 12,316,975
2015-03-18 2015-03-16 2.650 4,516,900 -17,000 0.46% 11,969,785
2015-03-17 2015-03-13 2.600 4,533,900 -139,000 0.46% 11,788,140
2015-03-16 2015-03-12 2.050 4,672,900 -67,000 0.48% 9,579,445
2015-02-27 2015-02-25 2.210 4,739,900 -4,000 0.48% 10,475,179
2015-02-25 2015-02-23 2.270 4,743,900 -11,000 0.48% 10,768,653
2015-02-24 2015-02-18 2.220 4,754,900 -9,000 0.48% 10,555,878
2015-02-23 2015-02-16 1.930 4,763,900 -2,000 0.48% 9,194,327
2015-02-17 2015-02-13 1.940 4,765,900 +22,000 0.48% 9,245,846
2015-02-13 2015-02-11 1.880 4,743,900 -14,000 0.48% 8,918,532
2015-02-12 2015-02-10 1.920 4,757,900 +18,000 0.48% 9,135,168
2015-02-11 2015-02-09 1.980 4,739,900 +278,000 0.48% 9,385,002
2015-02-05 2015-02-03 1.900 4,461,900 -4,000 0.45% 8,477,610
2015-02-04 2015-02-02 1.840 4,465,900 -22,000 0.45% 8,217,256
2015-02-02 2015-01-29 1.910 4,487,900 -253,000 0.46% 8,571,889
2015-01-28 2015-01-26 1.900 4,740,900 -509,000 0.48% 9,007,710
2015-01-27 2015-01-23 1.900 5,249,900 -300,000 0.53% 9,974,810
2015-01-26 2015-01-22 1.930 5,549,900 -27,000 0.56% 10,711,307
2015-01-22 2015-01-20 1.930 5,576,900 +38,000 0.57% 10,763,417
2015-01-21 2015-01-19 1.900 5,538,900 +30,000 0.56% 10,523,910
2015-01-20 2015-01-16 1.900 5,508,900 +13,000 0.56% 10,466,910
2015-01-19 2015-01-15 1.870 5,495,900 -3,000 0.56% 10,277,333
2015-01-16 2015-01-14 1.840 5,498,900 +40,000 0.56% 10,117,976
2015-01-15 2015-01-13 1.990 5,458,900 +20,000 0.56% 10,863,211
2015-01-14 2015-01-12 2.000 5,438,900 -81,000 0.55% 10,877,800
2015-01-13 2015-01-09 1.800 5,519,900 -189,000 0.56% 9,935,820
2015-01-12 2015-01-08 1.800 5,708,900 -100,000 0.58% 10,276,020
2015-01-09 2015-01-07 1.800 5,808,900 +30,000 0.59% 10,456,020
2015-01-08 2015-01-06 1.780 5,778,900 -113,000 0.59% 10,286,442
2015-01-07 2015-01-05 1.780 5,891,900 +12,000 0.60% 10,487,582
2015-01-06 2015-01-02 1.660 5,879,900 +36,000 0.60% 9,760,634
2015-01-05 2014-12-31 1.640 5,843,900 +216,000 0.59% 9,583,996
2015-01-02 2014-12-29 1.620 5,627,900 +179,000 0.57% 9,117,198
2014-12-30 2014-12-24 1.550 5,448,900 +193,000 0.55% 8,445,795
2014-12-29 2014-12-22 1.500 5,255,900 +50,000 0.53% 7,883,850
2014-12-23 2014-12-19 1.160 5,205,900 -30,000 0.53% 6,038,844
2014-12-22 2014-12-18 1.170 5,235,900 -168,000 0.53% 6,126,003
2014-12-19 2014-12-17 1.300 5,403,900 -5,000 0.55% 7,025,070
2014-12-18 2014-12-16 1.320 5,408,900 -500,000 0.55% 7,139,748
2014-12-15 2014-12-11 1.400 5,908,900 -200,000 0.60% 8,272,460
2014-12-12 2014-12-10 1.450 6,108,900 -104,000 0.62% 8,857,905
2014-12-11 2014-12-09 1.490 6,212,900 -488,000 0.63% 9,257,221
2014-12-10 2014-12-08 1.540 6,700,900 -1,173,000 0.68% 10,319,386
2014-12-08 2014-12-04 1.500 7,873,900 -190,000 0.80% 11,810,850
2014-12-05 2014-12-03 1.520 8,063,900 -300,000 0.82% 12,257,128
2014-12-03 2014-12-01 1.710 8,363,900 -100,000 0.85% 14,302,269
2014-12-02 2014-11-28 1.720 8,463,900 -248,000 0.86% 14,557,908
2014-12-01 2014-11-27 1.780 8,711,900 -21,000 0.89% 15,507,182
2014-11-28 2014-11-26 1.740 8,732,900 -100,000 0.89% 15,195,246
2014-11-27 2014-11-25 1.670 8,832,900 -60,000 0.90% 14,750,943
2014-11-26 2014-11-24 1.700 8,892,900 -491,000 0.90% 15,117,930
2014-11-25 2014-11-21 1.730 9,383,900 -50,000 0.95% 16,234,147
2014-11-24 2014-11-20 1.760 9,433,900 -190,000 0.96% 16,603,664
2014-11-21 2014-11-19 1.820 9,623,900 -128,000 0.98% 17,515,498
2014-11-20 2014-11-18 1.800 9,751,900 -100,000 0.99% 17,553,420
2014-11-19 2014-11-17 1.810 9,851,900 -60,000 1.00% 17,831,939
2014-11-18 2014-11-14 1.880 9,911,900 +28,000 1.01% 18,634,372
2014-11-17 2014-11-13 1.850 9,883,900 -127,000 1.01% 18,285,215
2014-11-14 2014-11-12 1.920 10,010,900 -57,000 1.02% 19,220,928
2014-11-13 2014-11-11 1.940 10,067,900 -50,000 1.02% 19,531,726
2014-11-12 2014-11-10 1.920 10,117,900 -191,000 1.03% 19,426,368
2014-11-10 2014-11-06 1.940 10,308,900 +116,000 1.05% 19,999,266
2014-11-05 2014-11-03 1.890 10,192,900 +237,000 1.04% 19,264,581
2014-11-03 2014-10-30 1.970 9,955,900 +34,000 1.01% 19,613,123
2014-10-31 2014-10-29 1.900 9,921,900 +22,000 1.01% 18,851,610
2014-10-30 2014-10-28 1.830 9,899,900 -275,000 1.01% 18,116,817
2014-10-29 2014-10-27 1.800 10,174,900 +1,045,000 1.03% 18,314,820
2014-10-28 2014-10-24 1.790 9,129,900 +24,000 0.93% 16,342,521
2014-10-23 2014-10-21 1.750 9,105,900 +99,000 0.93% 15,935,325
2014-10-22 2014-10-20 1.880 9,006,900 +131,000 0.92% 16,932,972
2014-10-21 2014-10-17 1.900 8,875,900 +653,000 0.90% 16,864,210
2014-10-20 2014-10-16 1.870 8,222,900 +353,000 0.84% 15,376,823
2014-10-17 2014-10-15 2.100 7,869,900 -371,000 0.80% 16,526,790
2014-10-16 2014-10-14 2.180 8,240,900 +570,000 0.84% 17,965,162
2014-10-15 2014-10-13 1.830 7,670,900 -190,000 0.78% 14,037,747
2014-10-14 2014-10-10 1.700 7,860,900 +603,000 0.80% 13,363,530
2014-10-13 2014-10-09 1.540 7,257,900 +1,015,000 0.74% 11,177,166
2014-10-10 2014-10-08 1.630 6,242,900 -1,054,000 0.63% 10,175,927
2014-10-09 2014-10-07 1.400 7,296,900 +40,000 0.74% 10,215,660
2014-10-06 2014-09-30 1.230 7,256,900 +17,000 0.74% 8,925,987
2014-10-03 2014-09-29 1.200 7,239,900 +403,000 0.74% 8,687,880
2014-09-30 2014-09-26 1.270 6,836,900 +232,000 0.70% 8,682,863
2014-09-29 2014-09-25 1.360 6,604,900 +391,000 0.67% 8,982,664
2014-09-26 2014-09-24 1.180 6,213,900 -1,000 0.63% 7,332,402
2014-09-25 2014-09-23 1.130 6,214,900 +167,000 0.63% 7,022,837
2014-09-24 2014-09-22 1.050 6,047,900 +40,000 0.62% 6,350,295
2014-09-23 2014-09-19 1.060 6,007,900 +34,000 0.61% 6,368,374
2014-09-18 2014-09-16 1.150 5,973,900 +53,000 0.61% 6,869,985
2014-09-17 2014-09-15 1.200 5,920,900 +1,087,000 0.60% 7,105,080
2014-09-16 2014-09-12 1.120 4,833,900 +40,000 0.49% 5,413,968
2014-09-15 2014-09-11 1.040 4,793,900 -35,000 0.49% 4,985,656
2014-09-11 2014-09-08 1.000 4,828,900 -146,000 0.49% 4,828,900
2014-08-29 2014-08-27 0.990 4,974,900 +5,000 0.51% 4,925,151
2014-08-25 2014-08-21 0.990 4,969,900 -200,000 0.51% 4,920,201
2014-08-22 2014-08-20 1.030 5,169,900 +11,000 0.53% 5,324,997
2014-08-21 2014-08-19 1.050 5,158,900 +135,000 0.52% 5,416,845
2014-08-20 2014-08-18 1.020 5,023,900 +10,000 0.51% 5,124,378
2014-08-19 2014-08-15 0.980 5,013,900 +100,000 0.51% 4,913,622
2014-08-14 2014-08-12 0.970 4,913,900 -91,000 0.50% 4,766,483
2014-08-13 2014-08-11 0.910 5,004,900 +91,000 0.51% 4,554,459
2014-08-11 2014-08-07 0.990 4,913,900 +249,000 0.50% 4,864,761
2014-08-07 2014-08-05 1.000 4,664,900 +218,000 0.47% 4,664,900
2014-08-05 2014-08-01 1.010 4,446,900 +548,000 0.45% 4,491,369
2014-08-04 2014-07-31 1.030 3,898,900 +48,000 0.40% 4,015,867
2014-07-28 2014-07-24 1.170 3,850,900 +10,000 0.39% 4,505,553
2014-07-25 2014-07-23 1.270 3,840,900 -66,000 0.39% 4,877,943
2014-07-22 2014-07-18 0.930 3,906,900 +2,000 0.40% 3,633,417
2014-05-28 2014-05-26 0.990 3,904,900 +10,000 0.40% 3,865,851
2014-04-24 2014-04-22 1.070 3,894,900 -19,000 0.40% 4,167,543
2014-04-10 2014-04-08 0.960 3,913,900 -285,000 0.40% 3,757,344
2014-04-09 2014-04-07 0.930 4,198,900 -447,000 0.43% 3,904,977
2014-04-04 2014-04-02 0.970 4,645,900 -10,000 0.47% 4,506,523
2014-04-03 2014-04-01 0.960 4,655,900 -782,000 0.47% 4,469,664
2014-03-31 2014-03-27 1.010 5,437,900 -96,000 0.55% 5,492,279
2014-03-17 2014-03-13 1.070 5,533,900 -2,000 0.56% 5,921,273
2014-03-14 2014-03-12 1.080 5,535,900 +3,000 0.56% 5,978,772
2014-03-13 2014-03-11 1.130 5,532,900 -30,000 0.56% 6,252,177
2014-03-07 2014-03-05 1.080 5,562,900 -19,000 0.57% 6,007,932
2014-03-05 2014-03-03 1.120 5,581,900 +20,000 0.57% 6,251,728
2014-03-04 2014-02-28 1.070 5,561,900 -1,000 0.57% 5,951,233
2014-02-26 2014-02-24 1.180 5,562,900 -660,000 0.57% 6,564,222
2014-02-21 2014-02-19 1.120 6,222,900 -6,000 0.63% 6,969,648
2014-02-20 2014-02-18 1.190 6,228,900 +100,000 0.63% 7,412,391
2014-02-18 2014-02-14 1.240 6,128,900 +155,000 0.62% 7,599,836
2014-02-04 2014-01-28 1.050 5,973,900 +10,000 0.61% 6,272,595
2014-01-28 2014-01-24 1.020 5,963,900 +1,000 0.61% 6,083,178
2014-01-27 2014-01-23 1.040 5,962,900 +20,000 0.61% 6,201,416
2014-01-22 2014-01-20 1.050 5,942,900 +1,000 0.60% 6,240,045
2014-01-17 2014-01-15 1.050 5,941,900 +1,000 0.60% 6,238,995
2014-01-14 2014-01-10 1.060 5,940,900 -22,000 0.60% 6,297,354
2014-01-10 2014-01-08 1.090 5,962,900 +68,000 0.61% 6,499,561
2014-01-07 2014-01-03 1.100 5,894,900 +18,000 0.60% 6,484,390
2014-01-06 2014-01-02 1.100 5,876,900 +10,000 0.60% 6,464,590
2014-01-02 2013-12-27 1.080 5,866,900 +1,000 0.60% 6,336,252
2013-12-23 2013-12-19 1.170 5,865,900 -190,000 0.60% 6,863,103
2013-12-20 2013-12-18 1.160 6,055,900 -10,000 0.62% 7,024,844
2013-12-19 2013-12-17 1.230 6,065,900 -35,000 0.62% 7,461,057
2013-12-18 2013-12-16 1.240 6,100,900 -27,000 0.62% 7,565,116
2013-12-17 2013-12-13 1.190 6,127,900 -261,000 0.62% 7,292,201
2013-12-06 2013-12-04 1.260 6,388,900 -17,000 0.65% 8,050,014
2013-12-03 2013-11-29 1.260 6,405,900 +20,000 0.65% 8,071,434
2013-11-28 2013-11-26 1.250 6,385,900 -9,000 0.65% 7,982,375
2013-11-25 2013-11-21 1.290 6,394,900 +9,000 0.65% 8,249,421
2013-11-22 2013-11-20 1.300 6,385,900 +25,000 0.65% 8,301,670
2013-11-15 2013-11-13 1.370 6,360,900 +508,000 0.65% 8,714,433
2013-11-14 2013-11-12 1.400 5,852,900 +411,000 0.60% 8,194,060
2013-11-13 2013-11-11 1.390 5,441,900 +56,000 0.55% 7,564,241
2013-11-04 2013-10-31 1.320 5,385,900 -3,000 0.55% 7,109,388
2013-10-10 2013-10-08 1.330 5,388,900 +15,000 0.55% 7,167,237
2013-09-25 2013-09-23 1.380 5,373,900 +4,000 0.55% 7,415,982
2013-09-24 2013-09-19 1.350 5,369,900 +56,000 0.55% 7,249,365
2013-09-19 2013-09-17 1.350 5,313,900 +475,000 0.54% 7,173,765
2013-09-18 2013-09-16 1.300 4,838,900 +125,000 0.49% 6,290,570
2013-08-08 2013-08-06 1.310 4,713,900 +2,000 0.48% 6,175,209
2013-07-24 2013-07-22 1.310 4,711,900 -84,000 0.48% 6,172,589
2013-07-08 2013-07-04 1.450 4,795,900 +223,000 0.49% 6,954,055
2013-06-24 2013-06-20 1.260 4,572,900 -281,000 0.47% 5,761,854
2013-06-10 2013-06-06 1.200 4,853,900 +31,000 0.49% 5,824,680
2013-06-07 2013-06-05 1.220 4,822,900 +10,000 0.49% 5,883,938
2013-05-31 2013-05-29 1.280 4,812,900 -73,000 0.49% 6,160,512
2013-05-30 2013-05-28 1.400 4,885,900 +9,000 0.50% 6,840,260
2013-05-29 2013-05-27 1.460 4,876,900 +93,000 0.50% 7,120,274
2013-05-24 2013-05-22 1.550 4,783,900 -3,000 0.49% 7,415,045
2013-05-23 2013-05-21 1.510 4,786,900 +66,000 0.49% 7,228,219
2013-05-21 2013-05-16 1.500 4,720,900 +27,000 0.48% 7,081,350
2013-05-20 2013-05-15 1.450 4,693,900 +14,000 0.48% 6,806,155
2013-05-15 2013-05-13 1.440 4,679,900 +37,000 0.48% 6,739,056
2013-05-14 2013-05-10 1.430 4,642,900 +41,000 0.47% 6,639,347
2013-05-13 2013-05-09 1.470 4,601,900 -196,000 0.47% 6,764,793
2013-05-10 2013-05-08 1.450 4,797,900 -10,000 0.49% 6,956,955
2013-05-09 2013-05-07 1.450 4,807,900 -32,000 0.49% 6,971,455
2013-05-08 2013-05-06 1.480 4,839,900 +69,000 0.49% 7,163,052
2013-05-07 2013-05-03 1.490 4,770,900 -46,000 0.49% 7,108,641
2013-04-30 2013-04-26 1.550 4,816,900 +159,000 0.49% 7,466,195
2013-04-29 2013-04-25 1.480 4,657,900 +166,000 0.47% 6,893,692
2013-04-26 2013-04-24 1.370 4,491,900 +94,000 0.46% 6,153,903
2013-04-25 2013-04-23 1.220 4,397,900 +10,000 0.45% 5,365,438
2013-04-24 2013-04-22 1.210 4,387,900 +6,000 0.45% 5,309,359
2013-04-23 2013-04-19 1.200 4,381,900 +27,000 0.45% 5,258,280
2013-04-22 2013-04-18 1.210 4,354,900 +201,000 0.44% 5,269,429
2013-04-19 2013-04-17 1.190 4,153,900 +20,000 0.42% 4,943,141
2013-04-18 2013-04-16 1.170 4,133,900 -170,000 0.42% 4,836,663
2013-04-17 2013-04-15 1.200 4,303,900 -17,000 0.44% 5,164,680
2013-04-16 2013-04-12 1.180 4,320,900 +19,000 0.44% 5,098,662
2013-04-11 2013-04-09 1.190 4,301,900 -5,000 0.44% 5,119,261
2013-03-15 2013-03-13 1.180 4,306,900 -92,000 0.44% 5,082,142
2013-03-12 2013-03-08 1.130 4,398,900 -18,000 0.45% 4,970,757
2013-03-08 2013-03-06 1.110 4,416,900 -25,000 0.45% 4,902,759
2013-03-05 2013-03-01 1.160 4,441,900 -18,000 0.45% 5,152,604
2013-02-25 2013-02-21 1.120 4,459,900 +1,000 0.45% 4,995,088
2013-02-04 2013-01-31 1.130 4,458,900 -3,000 0.45% 5,038,557
2013-01-31 2013-01-29 1.160 4,461,900 -50,000 0.45% 5,175,804
2013-01-29 2013-01-25 1.180 4,511,900 +21,000 0.46% 5,324,042
2013-01-28 2013-01-24 1.180 4,490,900 +3,000 0.46% 5,299,262
2013-01-24 2013-01-22 1.200 4,487,900 -50,000 0.46% 5,385,480
2013-01-23 2013-01-21 1.130 4,537,900 -126,000 0.46% 5,127,827
2012-12-11 2012-12-07 1.170 4,663,900 +20,000 0.47% 5,456,763
2012-12-10 2012-12-06 1.220 4,643,900 -102,000 0.47% 5,665,558
2012-12-07 2012-12-05 1.070 4,745,900 +100,000 0.48% 5,078,113
2012-12-03 2012-11-29 0.940 4,645,900 +2,000 0.47% 4,367,146
2012-11-29 2012-11-27 1.010 4,643,900 +2,000 0.47% 4,690,339
2012-11-26 2012-11-22 1.140 4,641,900 -2,000 0.47% 5,291,766
2012-11-23 2012-11-21 1.100 4,643,900 +2,000 0.47% 5,108,290
2012-11-20 2012-11-16 0.970 4,641,900 +19,000 0.47% 4,502,643
2012-11-19 2012-11-15 0.980 4,622,900 +354,000 0.47% 4,530,442
2012-11-16 2012-11-14 1.210 4,268,900 +84,000 0.43% 5,165,369
2012-11-14 2012-11-12 0.750 4,184,900 -322,000 0.43% 3,138,675
2012-11-08 2012-11-06 0.780 4,506,900 +51,000 0.46% 3,515,382
2012-11-06 2012-11-02 0.820 4,455,900 +37,000 0.45% 3,653,838
2012-08-27 2012-08-23 1.000 4,418,900 -65,000 0.45% 4,418,900
2012-08-10 2012-08-08 1.080 4,483,900 -30,000 0.46% 4,842,612
2012-07-31 2012-07-27 1.070 4,513,900 +45,000 0.46% 4,829,873
2012-07-13 2012-07-11 1.100 4,468,900 -39,000 0.45% 4,915,790
2012-07-12 2012-07-10 1.100 4,507,900 -1,000 0.46% 4,958,690
2012-07-05 2012-07-03 1.130 4,508,900 -30,000 0.46% 5,095,057
2012-07-03 2012-06-28 1.050 4,538,900 -30,000 0.46% 4,765,845
2012-06-19 2012-06-15 1.450 4,568,900 -35,000 0.46% 6,624,905
2012-04-10 2012-04-03 1.750 4,603,900 -145,000 0.47% 8,056,825
2012-04-05 2012-04-02 1.800 4,748,900 -392,000 0.48% 8,548,020
2012-04-03 2012-03-30 1.820 5,140,900 -191,000 0.52% 9,356,438
2012-03-30 2012-03-28 1.900 5,331,900 +17,000 0.54% 10,130,610
2012-02-24 2012-02-22 1.750 5,314,900 -15,000 0.54% 9,301,075
2012-02-23 2012-02-21 1.830 5,329,900 -49,000 0.54% 9,753,717
2012-02-22 2012-02-20 1.810 5,378,900 +245,000 0.55% 9,735,809
2012-02-21 2012-02-17 1.760 5,133,900 -95,000 0.52% 9,035,664
2012-02-20 2012-02-16 1.910 5,228,900 -343,000 0.53% 9,987,199
2012-02-17 2012-02-15 1.900 5,571,900 -7,000 0.57% 10,586,610
2012-02-16 2012-02-14 1.640 5,578,900 +34,000 0.57% 9,149,396
2012-02-15 2012-02-13 1.420 5,544,900 -48,000 0.56% 7,873,758
2012-02-13 2012-02-09 1.270 5,592,900 -20,000 0.57% 7,102,983
2012-02-06 2012-02-02 1.220 5,612,900 -3,000 0.57% 6,847,738
2012-02-01 2012-01-30 1.260 5,615,900 +133,000 0.57% 7,076,034
2012-01-31 2012-01-27 1.260 5,482,900 +60,000 0.56% 6,908,454
2012-01-30 2012-01-26 1.240 5,422,900 +62,000 0.55% 6,724,396
2012-01-26 2012-01-19 1.190 5,360,900 +5,000 0.55% 6,379,471
2012-01-17 2012-01-13 1.200 5,355,900 +32,000 0.54% 6,427,080
2012-01-16 2012-01-12 1.190 5,323,900 +31,000 0.54% 6,335,441
2011-12-05 2011-12-01 1.190 5,292,900 +49,000 0.54% 6,298,551
2011-11-25 2011-11-23 1.200 5,243,900 +64,000 0.53% 6,292,680
2011-11-23 2011-11-21 1.190 5,179,900 +50,000 0.53% 6,164,081
2011-11-18 2011-11-16 1.200 5,129,900 +137,000 0.52% 6,155,880
2011-11-08 2011-11-04 1.250 4,992,900 -30,000 0.51% 6,241,125
2011-11-03 2011-11-01 1.350 5,022,900 -36,000 0.51% 6,780,915
2011-10-13 2011-10-11 1.250 5,058,900 -50,000 0.51% 6,323,625
2011-10-07 2011-10-04 1.080 5,108,900 -33,000 0.52% 5,517,612
2011-10-04 2011-09-30 1.230 5,141,900 -354,000 0.52% 6,324,537
2011-10-03 2011-09-28 1.280 5,495,900 +30,000 0.56% 7,034,752
2011-09-23 2011-09-21 1.680 5,465,900 +1,000 0.56% 9,182,712
2011-09-20 2011-09-16 1.800 5,464,900 -8,000 0.56% 9,836,820
2011-09-19 2011-09-15 1.720 5,472,900 +30,000 0.56% 9,413,388
2011-09-14 2011-09-09 1.800 5,442,900 -30,000 0.55% 9,797,220
2011-09-07 2011-09-05 1.740 5,472,900 +58,000 0.56% 9,522,846
2011-09-02 2011-08-31 1.860 5,414,900 -30,000 0.55% 10,071,714
2011-08-24 2011-08-22 1.790 5,444,900 +30,000 0.55% 9,746,371
2011-07-27 2011-07-25 2.300 5,414,900 +37,000 0.55% 12,454,270
2011-07-26 2011-07-22 2.320 5,377,900 +53,000 0.55% 12,476,728
2011-07-21 2011-07-19 2.060 5,324,900 +1,000 0.54% 10,969,294
2011-07-15 2011-07-13 1.890 5,323,900 +4,000 0.54% 10,062,171
2011-06-29 2011-06-27 1.900 5,319,900 -20,000 0.54% 10,107,810
2011-06-17 2011-06-15 2.050 5,339,900 +20,000 0.54% 10,946,795
2011-06-16 2011-06-14 2.200 5,319,900 +2,000 0.54% 11,703,780
2011-06-13 2011-06-09 2.240 5,317,900 +10,000 0.54% 11,912,096
2011-06-10 2011-06-08 2.300 5,307,900 +14,000 0.54% 12,208,170
2011-06-09 2011-06-07 2.390 5,293,900 +40,000 0.54% 12,652,421
2011-06-08 2011-06-03 2.440 5,253,900 -20,000 0.53% 12,819,516
2011-06-07 2011-06-02 2.420 5,273,900 +85,000 0.54% 12,762,838
2011-06-03 2011-06-01 2.430 5,188,900 +20,000 0.53% 12,609,027
2011-06-02 2011-05-31 2.450 5,168,900 -20,000 0.53% 12,663,805
2011-06-01 2011-05-30 2.370 5,188,900 +1,000 0.53% 12,297,693
2011-05-31 2011-05-27 2.400 5,187,900 +20,000 0.53% 12,450,960
2011-05-30 2011-05-26 2.450 5,167,900 +115,000 0.53% 12,661,355
2011-05-27 2011-05-25 2.400 5,052,900 -51,000 0.51% 12,126,960
2011-05-26 2011-05-24 2.480 5,103,900 +1,000 0.52% 12,657,672
2011-05-25 2011-05-23 2.480 5,102,900 +38,000 0.52% 12,655,192
2011-05-24 2011-05-20 2.550 5,064,900 +15,000 0.52% 12,915,495
2011-05-23 2011-05-19 2.650 5,049,900 +1,090,000 0.51% 13,382,235
2011-05-20 2011-05-18 2.550 3,959,900 +87,000 0.40% 10,097,745
2011-05-19 2011-05-17 2.480 3,872,900 +91,000 0.39% 9,604,792
2011-05-18 2011-05-16 2.480 3,781,900 -118,000 0.38% 9,379,112
2011-05-17 2011-05-13 2.550 3,899,900 +47,000 0.40% 9,944,745
2011-05-16 2011-05-12 2.280 3,852,900 -278,000 0.39% 8,784,612
2011-05-13 2011-05-11 2.370 4,130,900 -2,000 0.42% 9,790,233
2011-05-12 2011-05-09 2.310 4,132,900 +2,000 0.42% 9,546,999
2011-05-11 2011-05-06 2.270 4,130,900 +114,000 0.42% 9,377,143
2011-05-09 2011-05-05 2.320 4,016,900 +23,000 0.41% 9,319,208
2011-05-05 2011-05-03 2.420 3,993,900 +270,000 0.41% 9,665,238
2011-05-04 2011-04-29 2.320 3,723,900 -51,000 0.38% 8,639,448
2011-05-03 2011-04-28 2.230 3,774,900 +20,000 0.38% 8,418,027
2011-04-29 2011-04-27 2.320 3,754,900 -221,000 0.38% 8,711,368
2011-04-27 2011-04-21 2.420 3,975,900 -18,000 0.40% 9,621,678
2011-04-21 2011-04-19 2.500 3,993,900 +176,000 0.41% 9,984,750
2011-04-20 2011-04-18 2.450 3,817,900 +160,000 0.39% 9,353,855
2011-04-19 2011-04-15 2.500 3,657,900 +146,000 0.37% 9,144,750
2011-04-18 2011-04-14 2.800 3,511,900 -34,000 0.36% 9,833,320
2011-04-15 2011-04-13 3.050 3,545,900 -98,000 0.36% 10,814,995
2011-04-14 2011-04-12 2.650 3,643,900 +304,000 0.37% 9,656,335
2011-03-31 2011-03-29 3.400 3,339,900 -20,000 0.34% 11,355,660
2011-03-28 2011-03-24 3.250 3,359,900 +60,000 0.34% 10,919,675
2011-03-24 2011-03-22 3.400 3,299,900 +28,000 0.37% 11,219,660
2011-03-23 2011-03-21 3.400 3,271,900 -4,000 0.37% 11,124,460
2011-03-22 2011-03-18 3.500 3,275,900 -20,000 0.37% 11,465,650
2011-03-21 2011-03-17 3.350 3,295,900 -8,000 0.37% 11,041,265
2011-03-18 2011-03-16 3.400 3,303,900 -27,000 0.37% 11,233,260
2011-03-15 2011-03-11 3.100 3,330,900 +8,000 0.37% 10,325,790
2011-03-14 2011-03-10 3.100 3,322,900 +68,000 0.37% 10,300,990
2011-03-11 2011-03-09 3.250 3,254,900 +5,000 0.37% 10,578,425
2011-03-10 2011-03-08 2.900 3,249,900 -30,000 0.37% 9,424,710
2011-03-09 2011-03-07 2.900 3,279,900 +87,000 0.37% 9,511,710
2011-03-07 2011-03-03 2.850 3,192,900 -21,000 0.36% 9,099,765
2011-03-04 2011-03-02 2.850 3,213,900 -43,000 0.36% 9,159,615
2011-03-03 2011-03-01 3.050 3,256,900 +140,000 0.37% 9,933,545
2011-03-02 2011-02-28 2.800 3,116,900 +70,000 0.35% 8,727,320
2011-02-21 2011-02-17 2.420 3,046,900 +21,000 0.34% 7,373,498
2011-02-18 2011-02-16 2.320 3,025,900 +1,000 0.34% 7,020,088
2011-02-10 2011-02-08 2.500 3,024,900 +20,000 0.34% 7,562,250
2011-02-08 2011-02-02 2.600 3,004,900 +20,000 0.34% 7,812,740
2011-01-31 2011-01-27 2.600 2,984,900 +50,000 0.34% 7,760,740
2011-01-26 2011-01-24 2.650 2,934,900 +7,000 0.33% 7,777,485
2011-01-24 2011-01-20 2.700 2,927,900 +3,000 0.33% 7,905,330
2011-01-21 2011-01-19 2.750 2,924,900 +10,000 0.33% 8,043,475
2011-01-20 2011-01-18 2.800 2,914,900 -8,000 0.33% 8,161,720
2011-01-10 2011-01-06 2.600 2,922,900 -8,000 0.33% 7,599,540
2011-01-04 2010-12-31 2.600 2,930,900 +48,000 0.33% 7,620,340
2010-12-28 2010-12-22 2.550 2,882,900 +24,000 0.32% 7,351,395
2010-12-17 2010-12-15 2.480 2,858,900 +8,000 0.32% 7,090,072
2010-12-16 2010-12-14 2.480 2,850,900 +10,000 0.32% 7,070,232
2010-12-15 2010-12-13 2.490 2,840,900 +17,000 0.32% 7,073,841
2010-12-14 2010-12-10 2.430 2,823,900 +15,000 0.32% 6,862,077
2010-12-10 2010-12-08 2.450 2,808,900 -23,000 0.32% 6,881,805
2010-12-09 2010-12-07 2.470 2,831,900 -10,000 0.32% 6,994,793
2010-12-08 2010-12-06 2.460 2,841,900 +8,000 0.32% 6,991,074
2010-12-06 2010-12-02 2.500 2,833,900 +20,000 0.32% 7,084,750
2010-11-29 2010-11-25 2.700 2,813,900 +92,000 0.32% 7,597,530
2010-11-25 2010-11-23 2.750 2,721,900 +6,000 0.31% 7,485,225
2010-11-24 2010-11-22 3.000 2,715,900 +268,000 0.31% 8,147,700
2010-11-23 2010-11-19 2.750 2,447,900 -7,000 0.28% 6,731,725
2010-11-15 2010-11-11 2.370 2,454,900 -10,000 0.28% 5,818,113
2010-11-12 2010-11-10 2.320 2,464,900 -3,000 0.28% 5,718,568
2010-11-11 2010-11-09 2.380 2,467,900 -9,000 0.28% 5,873,602
2010-11-10 2010-11-08 2.110 2,476,900 +50,000 0.28% 5,226,259
2010-11-08 2010-11-04 2.030 2,426,900 +19,000 0.28% 4,926,607
2010-11-02 2010-10-29 2.010 2,407,900 +3,000 0.27% 4,839,879
2010-11-01 2010-10-28 2.000 2,404,900 -9,000 0.27% 4,809,800
2010-10-29 2010-10-27 2.220 2,413,900 -16,000 0.27% 5,358,858
2010-10-27 2010-10-25 2.300 2,429,900 +50,000 0.28% 5,588,770
2010-10-25 2010-10-21 2.310 2,379,900 +6,000 0.27% 5,497,569
2010-10-22 2010-10-20 2.490 2,373,900 -3,000 0.27% 5,911,011
2010-10-21 2010-10-19 2.100 2,376,900 +17,000 0.27% 4,991,490
2010-10-18 2010-10-14 2.000 2,359,900 -30,000 0.27% 4,719,800
2010-10-13 2010-10-11 2.020 2,389,900 +10,000 0.27% 4,827,598
2010-10-12 2010-10-08 2.050 2,379,900 +50,000 0.27% 4,878,795
2010-09-24 2010-09-21 2.100 2,329,900 +13,000 0.27% 4,892,790
2010-09-17 2010-09-15 2.110 2,316,900 +49,000 0.26% 4,888,659
2010-09-16 2010-09-14 2.130 2,267,900 -5,000 0.26% 4,830,627
2010-09-15 2010-09-13 2.060 2,272,900 +1,000 0.26% 4,682,174
2010-09-03 2010-09-01 2.140 2,271,900 +53,000 0.26% 4,861,866
2010-08-27 2010-08-25 2.140 2,218,900 +11,000 0.25% 4,748,446
2010-08-17 2010-08-13 2.500 2,207,900 +6,000 0.25% 5,519,750
2010-08-16 2010-08-12 2.500 2,201,900 -20,000 0.25% 5,504,750
2010-08-13 2010-08-11 2.650 2,221,900 +20,000 0.25% 5,888,035
2010-08-12 2010-08-10 3.000 2,201,900 +26,000 0.25% 6,605,700
2010-08-10 2010-08-06 2.750 2,175,900 -20,000 0.25% 5,983,725
2010-08-09 2010-08-05 2.700 2,195,900 -16,000 0.25% 5,928,930
2010-07-30 2010-07-28 2.850 2,211,900 +72,000 0.25% 6,303,915
2010-07-29 2010-07-27 2.800 2,139,900 -6,000 0.24% 5,991,720
2010-07-28 2010-07-26 3.350 2,145,900 +11,000 0.24% 7,188,765
2010-07-27 2010-07-23 3.250 2,134,900 +50,000 0.24% 6,938,425
2010-07-26 2010-07-22 3.500 2,084,900 +3,000 0.24% 7,297,150
2010-07-23 2010-07-21 3.050 2,081,900 +46,000 0.24% 6,349,795
2010-07-22 2010-07-20 2.900 2,035,900 +20,000 0.23% 5,904,110
2010-07-16 2010-07-14 2.700 2,015,900 -20,000 0.23% 5,442,930
2010-07-14 2010-07-12 2.700 2,035,900 -10,000 0.23% 5,496,930
2010-07-13 2010-07-09 2.950 2,045,900 +23,000 0.23% 6,035,405
2010-07-12 2010-07-08 2.750 2,022,900 +156,000 0.23% 5,562,975
2010-07-09 2010-07-07 3.050 1,866,900 -5,000 0.21% 5,694,045
2010-07-08 2010-07-06 3.150 1,871,900 +187,000 0.21% 5,896,485
2010-07-07 2010-07-05 2.400 1,684,900 +10,000 0.19% 4,043,760
2010-07-06 2010-07-02 3.000 1,674,900 -9,000 0.19% 5,024,700
2010-07-02 2010-06-29 3.000 1,683,900 +15,000 0.19% 5,051,700
2010-06-30 2010-06-28 3.000 1,668,900 +70,000 0.19% 5,006,700
2010-06-29 2010-06-25 3.550 1,598,900 -195,000 0.18% 5,676,095
2010-06-28 2010-06-24 3.650 1,793,900 -18,000 0.20% 6,547,735
2010-06-25 2010-06-23 4.950 1,811,900 +11,000 0.21% 8,968,905
2010-06-23 2010-06-21 5.200 1,800,900 -10,000 0.21% 9,364,680
2010-06-22 2010-06-18 5.600 1,810,900 +21,000 0.21% 10,141,040
2010-06-21 2010-06-17 5.700 1,789,900 +9,000 0.20% 10,202,430
2010-06-18 2010-06-15 4.600 1,780,900 -72,000 0.20% 8,192,140
2010-06-17 2010-06-14 4.350 1,852,900 -243,000 0.21% 8,060,115
2010-06-15 2010-06-11 4.100 2,095,900 -13,000 0.24% 8,593,190
2010-06-14 2010-06-10 4.200 2,108,900 +10,000 0.24% 8,857,380
2010-06-09 2010-06-07 3.150 2,098,900 +5,000 0.24% 6,611,535
2010-06-07 2010-06-03 3.000 2,093,900 +14,000 0.24% 6,281,700
2010-05-28 2010-05-26 2.650 2,079,900 +16,000 0.24% 5,511,735
2010-05-27 2010-05-25 2.650 2,063,900 +13,000 0.24% 5,469,335
2010-05-26 2010-05-24 2.900 2,050,900 +47,000 0.23% 5,947,610
2010-05-25 2010-05-20 2.800 2,003,900 -5,000 0.23% 5,610,920
2010-05-24 2010-05-19 2.850 2,008,900 +33,000 0.23% 5,725,365
2010-05-20 2010-05-18 2.950 1,975,900 +17,000 0.23% 5,828,905
2010-05-19 2010-05-17 2.850 1,958,900 -110,000 0.22% 5,582,865
2010-05-11 2010-05-07 2.650 2,068,900 +43,000 0.24% 5,482,585
2010-05-10 2010-05-06 2.700 2,025,900 +9,000 0.23% 5,469,930
2010-05-07 2010-05-05 2.800 2,016,900 +30,000 0.23% 5,647,320
2010-04-30 2010-04-28 2.650 1,986,900 -320,000 0.23% 5,265,285
2010-04-28 2010-04-26 2.850 2,306,900 +20,000 0.26% 6,574,665
2010-04-27 2010-04-23 2.800 2,286,900 -10,000 0.26% 6,403,320
2010-04-19 2010-04-15 2.650 2,296,900 +40,000 0.26% 6,086,785
2010-04-16 2010-04-14 2.700 2,256,900 +50,000 0.26% 6,093,630
2010-04-15 2010-04-13 2.650 2,206,900 -30,000 0.25% 5,848,285
2010-04-14 2010-04-12 2.950 2,236,900 +330,000 0.26% 6,598,855
2010-04-13 2010-04-09 2.550 1,906,900 +20,000 0.22% 4,862,595
2010-03-26 2010-03-24 1.920 1,886,900 -45,000 0.22% 3,622,848
2010-03-15 2010-03-11 2.080 1,931,900 +15,000 0.22% 4,018,352
2010-03-12 2010-03-10 2.100 1,916,900 +192,000 0.22% 4,025,490
2010-03-11 2010-03-09 1.880 1,724,900 +60,000 0.20% 3,242,812
2010-03-10 2010-03-08 1.890 1,664,900 -7,000 0.19% 3,146,661
2010-03-08 2010-03-04 1.790 1,671,900 +20,000 0.19% 2,992,701
2010-03-03 2010-03-01 1.800 1,651,900 -18,000 0.19% 2,973,420
2010-03-02 2010-02-26 1.830 1,669,900 +7,000 0.19% 3,055,917
2010-03-01 2010-02-25 1.650 1,662,900 +16,000 0.19% 2,743,785
2010-02-10 2010-02-08 1.720 1,646,900 -17,000 0.19% 2,832,668
2010-02-01 2010-01-28 1.880 1,663,900 -1,000 0.19% 3,128,132
2010-01-27 2010-01-25 2.030 1,664,900 +20,000 0.19% 3,379,747
2010-01-26 2010-01-22 2.020 1,644,900 +5,000 0.19% 3,322,698
2010-01-25 2010-01-21 2.100 1,639,900 +1,000 0.19% 3,443,790
2010-01-12 2010-01-08 2.150 1,638,900 -1,000 0.19% 3,523,635
2010-01-11 2010-01-07 2.200 1,639,900 +2,000 0.19% 3,607,780
2009-12-30 2009-12-28 1.990 1,637,900 +1,000 0.19% 3,259,421
2009-12-22 2009-12-18 2.080 1,636,900 +144,000 0.19% 3,404,752
2009-12-18 2009-12-16 2.260 1,492,900 +84,000 0.17% 3,373,954
2009-12-17 2009-12-15 2.380 1,408,900 +13,000 0.16% 3,353,182
2009-12-16 2009-12-14 2.400 1,395,900 +12,000 0.16% 3,350,160
2009-12-15 2009-12-11 2.420 1,383,900 +1,000 0.16% 3,349,038
2009-12-02 2009-11-30 2.550 1,382,900 -12,000 0.16% 3,526,395
2009-12-01 2009-11-27 2.500 1,394,900 -103,000 0.16% 3,487,250
2009-11-26 2009-11-24 2.550 1,497,900 -14,000 0.17% 3,819,645
2009-11-25 2009-11-23 2.650 1,511,900 -20,000 0.17% 4,006,535
2009-11-20 2009-11-18 2.700 1,531,900 -471,000 0.39% 4,136,130
2009-11-19 2009-11-17 2.750 2,002,900 -41,000 0.51% 5,507,975
2009-11-18 2009-11-16 2.850 2,043,900 +5,000 0.52% 5,825,115
2009-11-17 2009-11-13 2.850 2,038,900 +846,000 0.52% 5,810,865
2009-11-16 2009-11-12 2.700 1,192,900 -89,000 0.30% 3,220,830
2009-11-13 2009-11-11 2.700 1,281,900 +1,000 0.32% 3,461,130
2009-11-12 2009-11-10 2.800 1,280,900 +374,000 0.32% 3,586,520
2009-11-10 2009-11-06 2.550 906,900 +36,000 0.23% 2,312,595
2009-11-04 2009-11-02 2.400 870,900 -150,000 0.22% 2,090,160
2009-11-03 2009-10-30 2.550 1,020,900 -126,000 0.26% 2,603,295
2009-11-02 2009-10-29 2.500 1,146,900 +25,000 0.29% 2,867,250
2009-10-29 2009-10-27 2.700 1,121,900 +100,000 0.28% 3,029,130
2009-10-27 2009-10-22 2.500 1,021,900 -10,000 0.26% 2,554,750
2009-10-23 2009-10-21 2.550 1,031,900 +10,000 0.26% 2,631,345
2009-10-22 2009-10-20 2.460 1,021,900 +15,000 0.26% 2,513,874
2009-10-21 2009-10-19 2.160 1,006,900 +44,000 0.25% 2,174,904
2009-10-20 2009-10-16 2.120 962,900 -52,000 0.24% 2,041,348
2009-10-19 2009-10-15 2.170 1,014,900 +70,000 0.26% 2,202,333
2009-10-15 2009-10-13 2.190 944,900 +95,000 0.24% 2,069,331
2009-10-14 2009-10-12 2.020 849,900 -9,000 0.21% 1,716,798
2009-10-13 2009-10-09 2.100 858,900 -65,000 0.22% 1,803,690
2009-10-09 2009-10-07 2.240 923,900 +36,000 0.23% 2,069,536
2009-10-08 2009-10-06 2.500 887,900 +80,000 0.22% 2,219,750
2009-10-07 2009-10-05 2.250 807,900 -89,000 0.20% 1,817,775
2009-10-06 2009-10-02 2.280 896,900 -807,000 0.23% 2,044,932
2009-10-05 2009-09-30 2.480 1,703,900 +105,000 0.43% 4,225,672
2009-10-02 2009-09-29 2.900 1,598,900 +47,000 0.40% 4,636,810
2009-09-30 2009-09-28 2.500 1,551,900 -61,000 0.85% 3,879,750
2009-09-29 2009-09-25 2.550 1,612,900 +6,000 0.88% 4,112,895
2009-09-28 2009-09-24 2.210 1,606,900 +54,000 0.88% 3,551,249
2009-09-25 2009-09-23 1.810 1,552,900 +139,000 0.85% 2,810,749
2009-09-24 2009-09-22 1.640 1,413,900 +10,000 0.77% 2,318,796
2009-09-23 2009-09-21 1.650 1,403,900 -20,000 0.77% 2,316,435
2009-09-22 2009-09-18 1.680 1,423,900 +100,000 0.78% 2,392,152
2009-09-21 2009-09-17 1.560 1,323,900 +21,000 0.72% 2,065,284
2009-09-18 2009-09-16 1.560 1,302,900 +680,000 0.71% 2,032,524
2009-09-14 2009-09-10 1.400 622,900 +7,000 0.34% 872,060
2009-09-08 2009-09-04 1.520 615,900 -32,000 0.34% 936,168
2009-09-07 2009-09-03 1.500 647,900 +20,000 0.35% 971,850
2009-09-04 2009-09-02 1.560 627,900 -70,000 0.34% 979,524
2009-09-03 2009-09-01 1.590 697,900 +120,000 0.38% 1,109,661
2009-09-02 2009-08-31 1.680 577,900 +165,000 0.32% 970,872
2009-08-31 2009-08-27 1.670 412,900 +190,000 0.23% 689,543
2009-08-28 2009-08-26 1.310 222,900 +92,000 0.12% 291,999
2009-08-27 2009-08-25 1.320 130,900 -2,000 0.07% 172,788
2009-08-26 2009-08-24 1.270 132,900 -34,000 0.07% 168,783
2009-08-25 2009-08-21 1.200 166,900 -9,000 0.09% 200,280
2009-08-17 2009-08-13 1.300 175,900 -1,000 0.10% 228,670
2009-08-10 2009-08-06 1.400 176,900 +104,000 0.10% 247,660
2009-07-24 2009-07-22 1.500 72,900 -5,000 0.04% 109,350
2009-07-23 2009-07-21 1.570 77,900 -5,000 0.04% 122,303
2009-07-22 2009-07-20 1.580 82,900 -55,000 0.05% 130,982
2009-07-20 2009-07-16 1.520 137,900 +80,000 0.08% 209,608
2009-07-16 2009-07-14 1.610 57,900 -10,000 0.03% 93,219
2009-07-14 2009-07-10 1.610 67,900 -63,000 0.04% 109,319
2009-07-13 2009-07-09 1.470 130,900 -98,000 0.07% 192,423
2009-07-10 2009-07-08 1.440 228,900 -107,000 0.13% 329,616
2009-07-09 2009-07-07 1.480 335,900 -5,000 0.19% 497,132
2009-07-07 2009-07-03 1.500 340,900 -50,000 0.23% 511,350
2009-07-06 2009-07-02 1.580 390,900 +29,000 0.27% 617,622
2009-07-03 2009-06-30 1.650 361,900 +252,000 0.25% 597,135
2009-07-02 2009-06-29 1.410 109,900 -1,000 0.07% 154,959
2009-06-30 2009-06-26 1.490 110,900 -10,000 0.08% 165,241
2009-06-23 2009-06-19 1.800 120,900 -4,000 0.08% 217,620
2009-06-22 2009-06-18 1.330 124,900 -6,000 0.08% 166,117
2009-04-28 2009-04-24 0.300 130,900 -15,000 0.09% 39,270
2009-04-20 2009-04-16 0.280 145,900 +15,000 0.10% 40,852
2009-04-17 2009-04-15 0.280 130,900 +1,000 0.09% 36,652
2009-04-09 2009-04-07 0.280 129,900 -112,000 0.09% 36,372
2009-04-08 2009-04-06 0.280 241,900 -38,000 0.16% 67,732
2009-04-06 2009-04-02 0.250 279,900 -134,000 0.19% 69,975
2009-03-30 2009-03-26 0.260 413,900 +150,000 0.28% 107,614
2009-03-26 2009-03-24 0.280 263,900 +134,000 0.18% 73,892
2008-12-01 2008-11-27 0.450 129,900 -2,000 0.09% 58,455
2008-11-28 2008-11-26 0.400 131,900 -16,000 0.09% 52,760
2008-11-19 2008-11-17 0.470 147,900 -2,000 0.10% 69,513
2008-10-30 2008-10-28 0.160 149,900 +102,000 0.10% 23,984
2008-03-27 2008-03-25 1.200 47,900 -900 0.03% 57,480
2008-01-28 2008-01-24 1.120 48,800 -41,000 0.05% 54,656
2008-01-14 2008-01-10 1.400 89,800 +16,000 0.08% 125,720
2008-01-10 2008-01-08 1.480 73,800 +41,000 0.07% 109,224
2007-12-21 2007-12-19 1.500 32,800 +29,520 0.02% 49,200
2007-12-07 2007-12-05 1.920 3,280 -29,520 0.00% 6,298
2007-11-02 2007-10-31 2.108 32,800 +1,673 0.03% 69,127
2007-10-25 2007-10-23 1.823 31,127 -1,897 0.03% 56,745
2007-06-26 2007-06-22 1.844 33,024 0.04% 60,899

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top