History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 178,305,132 | +0 | 2.23% | 58,840,694 |
| 2025-10-13 | 2025-10-09 | 0.335 | 178,305,132 | +0 | 2.23% | 59,732,219 |
| 2025-10-10 | 2025-10-08 | 0.350 | 178,305,132 | +0 | 2.23% | 62,406,796 |
| 2025-10-09 | 2025-10-06 | 0.350 | 178,305,132 | +0 | 2.23% | 62,406,796 |
| 2025-10-08 | 2025-10-03 | 0.355 | 178,305,132 | +0 | 2.23% | 63,298,322 |
| 2025-10-06 | 2025-10-02 | 0.370 | 178,305,132 | +0 | 2.23% | 65,972,899 |
| 2025-10-03 | 2025-09-30 | 0.380 | 178,305,132 | +0 | 2.23% | 67,755,950 |
| 2025-10-02 | 2025-09-29 | 0.340 | 178,305,132 | +0 | 2.23% | 60,623,745 |
| 2025-09-30 | 2025-09-26 | 0.360 | 178,305,132 | +0 | 2.23% | 64,189,848 |
| 2025-09-29 | 2025-09-25 | 0.340 | 178,305,132 | +0 | 2.23% | 60,623,745 |
| 2025-09-26 | 2025-09-24 | 0.360 | 178,305,132 | +0 | 2.23% | 64,189,848 |
| 2025-09-25 | 2025-09-23 | 0.360 | 178,305,132 | +0 | 2.23% | 64,189,848 |
| 2025-09-24 | 2025-09-22 | 0.365 | 178,305,132 | +0 | 2.23% | 65,081,373 |
| 2025-09-23 | 2025-09-19 | 0.380 | 178,305,132 | +0 | 2.23% | 67,755,950 |
| 2025-09-22 | 2025-09-18 | 0.375 | 178,305,132 | +0 | 2.23% | 66,864,424 |
| 2025-09-19 | 2025-09-17 | 0.375 | 178,305,132 | +0 | 2.23% | 66,864,424 |
| 2025-09-18 | 2025-09-16 | 0.375 | 178,305,132 | +0 | 2.23% | 66,864,424 |
| 2025-09-17 | 2025-09-15 | 0.375 | 178,305,132 | +0 | 2.23% | 66,864,424 |
| 2025-09-16 | 2025-09-12 | 0.380 | 178,305,132 | +0 | 2.23% | 67,755,950 |
| 2025-09-15 | 2025-09-11 | 0.360 | 178,305,132 | +0 | 2.23% | 64,189,848 |
| 2025-09-12 | 2025-09-10 | 0.370 | 178,305,132 | +0 | 2.23% | 65,972,899 |
| 2025-09-11 | 2025-09-09 | 0.380 | 178,305,132 | +0 | 2.23% | 67,755,950 |
| 2025-09-10 | 2025-09-08 | 0.390 | 178,305,132 | +0 | 2.23% | 69,539,001 |
| 2025-09-09 | 2025-09-05 | 0.390 | 178,305,132 | +0 | 2.23% | 69,539,001 |
| 2025-09-08 | 2025-09-04 | 0.375 | 178,305,132 | +0 | 2.23% | 66,864,424 |
| 2025-09-05 | 2025-09-03 | 0.395 | 178,305,132 | +0 | 2.23% | 70,430,527 |
| 2025-09-04 | 2025-09-02 | 0.390 | 178,305,132 | +0 | 2.23% | 69,539,001 |
| 2025-09-03 | 2025-09-01 | 0.410 | 178,305,132 | +0 | 2.23% | 73,105,104 |
| 2025-09-02 | 2025-08-29 | 0.410 | 178,305,132 | +0 | 2.23% | 73,105,104 |
| 2025-09-01 | 2025-08-28 | 0.405 | 178,305,132 | +0 | 2.23% | 72,213,578 |
| 2025-08-29 | 2025-08-27 | 0.400 | 178,305,132 | +0 | 2.23% | 71,322,053 |
| 2025-08-28 | 2025-08-26 | 0.410 | 178,305,132 | +0 | 2.23% | 73,105,104 |
| 2025-08-27 | 2025-08-25 | 0.400 | 178,305,132 | +0 | 2.23% | 71,322,053 |
| 2025-08-26 | 2025-08-22 | 0.415 | 178,305,132 | +0 | 2.23% | 73,996,630 |
| 2025-08-25 | 2025-08-21 | 0.415 | 178,305,132 | +0 | 2.23% | 73,996,630 |
| 2025-08-22 | 2025-08-20 | 0.415 | 178,305,132 | +0 | 2.23% | 73,996,630 |
| 2025-08-21 | 2025-08-19 | 0.425 | 178,305,132 | +0 | 2.23% | 75,779,681 |
| 2025-08-20 | 2025-08-18 | 0.415 | 178,305,132 | +0 | 2.23% | 73,996,630 |
| 2025-08-19 | 2025-08-15 | 0.415 | 178,305,132 | +0 | 2.23% | 73,996,630 |
| 2025-08-18 | 2025-08-14 | 0.415 | 178,305,132 | +0 | 2.23% | 73,996,630 |
| 2025-08-15 | 2025-08-13 | 0.415 | 178,305,132 | +0 | 2.23% | 73,996,630 |
| 2025-08-14 | 2025-08-12 | 0.405 | 178,305,132 | +0 | 2.23% | 72,213,578 |
| 2025-08-13 | 2025-08-11 | 0.405 | 178,305,132 | +0 | 2.23% | 72,213,578 |
| 2025-08-12 | 2025-08-08 | 0.435 | 178,305,132 | +0 | 2.23% | 77,562,732 |
| 2025-08-11 | 2025-08-07 | 0.435 | 178,305,132 | +0 | 2.23% | 77,562,732 |
| 2025-08-08 | 2025-08-06 | 0.435 | 178,305,132 | +0 | 2.23% | 77,562,732 |
| 2025-08-07 | 2025-08-05 | 0.440 | 178,305,132 | +0 | 2.23% | 78,454,258 |
| 2025-08-06 | 2025-08-04 | 0.410 | 178,305,132 | +0 | 2.23% | 73,105,104 |
| 2025-08-05 | 2025-08-01 | 0.405 | 178,305,132 | +0 | 2.23% | 72,213,578 |
| 2025-08-04 | 2025-07-31 | 0.410 | 178,305,132 | +0 | 2.23% | 73,105,104 |
| 2025-08-01 | 2025-07-30 | 0.420 | 178,305,132 | +0 | 2.23% | 74,888,155 |
| 2025-07-31 | 2025-07-29 | 0.425 | 178,305,132 | +0 | 2.23% | 75,779,681 |
| 2025-07-30 | 2025-07-28 | 0.430 | 178,305,132 | +0 | 2.23% | 76,671,207 |
| 2025-07-29 | 2025-07-25 | 0.430 | 178,305,132 | +0 | 2.23% | 76,671,207 |
| 2025-07-28 | 2025-07-24 | 0.440 | 178,305,132 | +0 | 2.23% | 78,454,258 |
| 2025-07-25 | 2025-07-23 | 0.445 | 178,305,132 | +0 | 2.23% | 79,345,784 |
| 2025-07-24 | 2025-07-22 | 0.445 | 178,305,132 | +0 | 2.23% | 79,345,784 |
| 2025-07-23 | 2025-07-21 | 0.445 | 178,305,132 | +0 | 2.23% | 79,345,784 |
| 2025-07-22 | 2025-07-18 | 0.445 | 178,305,132 | +0 | 2.23% | 79,345,784 |
| 2025-07-21 | 2025-07-17 | 0.450 | 178,305,132 | +0 | 2.23% | 80,237,309 |
| 2025-07-18 | 2025-07-16 | 0.445 | 178,305,132 | +0 | 2.23% | 79,345,784 |
| 2025-07-17 | 2025-07-15 | 0.445 | 178,305,132 | +0 | 2.23% | 79,345,784 |
| 2025-07-16 | 2025-07-14 | 0.440 | 178,305,132 | +0 | 2.23% | 78,454,258 |
| 2025-07-15 | 2025-07-11 | 0.440 | 178,305,132 | +0 | 2.23% | 78,454,258 |
| 2025-07-14 | 2025-07-10 | 0.435 | 178,305,132 | +0 | 2.23% | 77,562,732 |
| 2025-07-11 | 2025-07-09 | 0.440 | 178,305,132 | +0 | 2.23% | 78,454,258 |
| 2025-07-10 | 2025-07-08 | 0.440 | 178,305,132 | +0 | 2.23% | 78,454,258 |
| 2025-07-09 | 2025-07-07 | 0.440 | 178,305,132 | +0 | 2.23% | 78,454,258 |
| 2025-07-08 | 2025-07-04 | 0.440 | 178,305,132 | +0 | 2.23% | 78,454,258 |
| 2025-07-07 | 2025-07-03 | 0.440 | 178,305,132 | +0 | 2.23% | 78,454,258 |
| 2025-07-04 | 2025-07-02 | 0.450 | 178,305,132 | +0 | 2.23% | 80,237,309 |
| 2025-07-03 | 2025-06-30 | 0.470 | 178,305,132 | +0 | 2.23% | 83,803,412 |
| 2025-07-02 | 2025-06-27 | 0.420 | 178,305,132 | +0 | 2.23% | 74,888,155 |
| 2025-06-30 | 2025-06-26 | 0.395 | 178,305,132 | +0 | 2.23% | 70,430,527 |
| 2025-06-27 | 2025-06-25 | 0.385 | 178,305,132 | +0 | 2.23% | 68,647,476 |
| 2025-06-26 | 2025-06-24 | 0.395 | 178,305,132 | +0 | 2.23% | 70,430,527 |
| 2025-06-25 | 2025-06-23 | 0.380 | 178,305,132 | +0 | 2.23% | 67,755,950 |
| 2025-06-24 | 2025-06-20 | 0.370 | 178,305,132 | +0 | 2.23% | 65,972,899 |
| 2025-06-23 | 2025-06-19 | 0.375 | 178,305,132 | +0 | 2.23% | 66,864,424 |
| 2025-06-20 | 2025-06-18 | 0.385 | 178,305,132 | +0 | 2.23% | 68,647,476 |
| 2025-06-19 | 2025-06-17 | 0.385 | 178,305,132 | +0 | 2.23% | 68,647,476 |
| 2025-06-18 | 2025-06-16 | 0.385 | 178,305,132 | +0 | 2.23% | 68,647,476 |
| 2025-06-17 | 2025-06-13 | 0.380 | 178,305,132 | +0 | 2.23% | 67,755,950 |
| 2025-06-16 | 2025-06-12 | 0.385 | 178,305,132 | +0 | 2.23% | 68,647,476 |
| 2025-06-13 | 2025-06-11 | 0.390 | 178,305,132 | +0 | 2.23% | 69,539,001 |
| 2025-06-12 | 2025-06-10 | 0.390 | 178,305,132 | +0 | 2.23% | 69,539,001 |
| 2025-06-11 | 2025-06-09 | 0.395 | 178,305,132 | +0 | 2.23% | 70,430,527 |
| 2025-06-10 | 2025-06-06 | 0.390 | 178,305,132 | +0 | 2.23% | 69,539,001 |
| 2025-06-09 | 2025-06-05 | 0.410 | 178,305,132 | +0 | 2.23% | 73,105,104 |
| 2025-06-06 | 2025-06-04 | 0.405 | 178,305,132 | +0 | 2.23% | 72,213,578 |
| 2025-06-05 | 2025-06-03 | 0.425 | 178,305,132 | +0 | 2.23% | 75,779,681 |
| 2025-06-04 | 2025-06-02 | 0.420 | 178,305,132 | +0 | 2.23% | 74,888,155 |
| 2025-06-03 | 2025-05-30 | 0.430 | 178,305,132 | +0 | 2.23% | 76,671,207 |
| 2025-06-02 | 2025-05-29 | 0.415 | 178,305,132 | +0 | 2.23% | 73,996,630 |
| 2025-05-30 | 2025-05-28 | 0.400 | 178,305,132 | +0 | 2.23% | 71,322,053 |
| 2025-05-29 | 2025-05-27 | 0.395 | 178,305,132 | +0 | 2.23% | 70,430,527 |
| 2025-05-28 | 2025-05-26 | 0.405 | 178,305,132 | +0 | 2.23% | 72,213,578 |
| 2025-05-27 | 2025-05-23 | 0.395 | 178,305,132 | +0 | 2.23% | 70,430,527 |
| 2025-05-26 | 2025-05-22 | 0.400 | 178,305,132 | +0 | 2.23% | 71,322,053 |
| 2025-05-23 | 2025-05-21 | 0.400 | 178,305,132 | +0 | 2.23% | 71,322,053 |
| 2025-05-22 | 2025-05-20 | 0.415 | 178,305,132 | +0 | 2.23% | 73,996,630 |
| 2025-05-21 | 2025-05-19 | 0.410 | 178,305,132 | +0 | 2.23% | 73,105,104 |
| 2025-05-20 | 2025-05-16 | 0.410 | 178,305,132 | +0 | 2.23% | 73,105,104 |
| 2025-05-19 | 2025-05-15 | 0.415 | 178,305,132 | +0 | 2.23% | 73,996,630 |
| 2025-05-16 | 2025-05-14 | 0.415 | 178,305,132 | +0 | 2.23% | 73,996,630 |
| 2025-05-15 | 2025-05-13 | 0.410 | 178,305,132 | +0 | 2.23% | 73,105,104 |
| 2025-05-14 | 2025-05-12 | 0.425 | 178,305,132 | +0 | 2.23% | 75,779,681 |
| 2025-05-13 | 2025-05-09 | 0.440 | 178,305,132 | +0 | 2.23% | 78,454,258 |
| 2025-05-12 | 2025-05-08 | 0.440 | 178,305,132 | +0 | 2.23% | 78,454,258 |
| 2025-05-09 | 2025-05-07 | 0.440 | 178,305,132 | +0 | 2.23% | 78,454,258 |
| 2025-05-08 | 2025-05-06 | 0.435 | 178,305,132 | +0 | 2.23% | 77,562,732 |
| 2025-05-07 | 2025-05-02 | 0.440 | 178,305,132 | +0 | 2.23% | 78,454,258 |
| 2025-05-06 | 2025-04-30 | 0.440 | 178,305,132 | +0 | 2.23% | 78,454,258 |
| 2025-05-02 | 2025-04-29 | 0.445 | 178,305,132 | +0 | 2.23% | 79,345,784 |
| 2025-04-30 | 2025-04-28 | 0.445 | 178,305,132 | +0 | 2.23% | 79,345,784 |
| 2025-04-29 | 2025-04-25 | 0.445 | 178,305,132 | +0 | 2.23% | 79,345,784 |
| 2025-04-28 | 2025-04-24 | 0.445 | 178,305,132 | +0 | 2.23% | 79,345,784 |
| 2025-04-25 | 2025-04-23 | 0.440 | 178,305,132 | +0 | 2.23% | 78,454,258 |
| 2025-04-24 | 2025-04-22 | 0.440 | 178,305,132 | +0 | 2.23% | 78,454,258 |
| 2025-04-23 | 2025-04-17 | 0.420 | 178,305,132 | +0 | 2.23% | 74,888,155 |
| 2025-04-22 | 2025-04-16 | 0.410 | 178,305,132 | +0 | 2.23% | 73,105,104 |
| 2025-04-17 | 2025-04-15 | 0.410 | 178,305,132 | +0 | 2.23% | 73,105,104 |
| 2025-04-16 | 2025-04-14 | 0.420 | 178,305,132 | +0 | 2.23% | 74,888,155 |
| 2025-04-15 | 2025-04-11 | 0.425 | 178,305,132 | +0 | 2.23% | 75,779,681 |
| 2025-04-14 | 2025-04-10 | 0.440 | 178,305,132 | +0 | 2.23% | 78,454,258 |
| 2025-04-11 | 2025-04-09 | 0.400 | 178,305,132 | +0 | 2.23% | 71,322,053 |
| 2025-04-10 | 2025-04-08 | 0.415 | 178,305,132 | +0 | 2.23% | 73,996,630 |
| 2025-04-09 | 2025-04-07 | 0.405 | 178,305,132 | +0 | 2.23% | 72,213,578 |
| 2025-04-08 | 2025-04-03 | 0.450 | 178,305,132 | +0 | 2.23% | 80,237,309 |
| 2025-04-07 | 2025-04-02 | 0.450 | 178,305,132 | +0 | 2.23% | 80,237,309 |
| 2025-04-03 | 2025-04-01 | 0.455 | 178,305,132 | +0 | 2.23% | 81,128,835 |
| 2025-04-02 | 2025-03-31 | 0.470 | 178,305,132 | +0 | 2.23% | 83,803,412 |
| 2025-04-01 | 2025-03-28 | 0.475 | 178,305,132 | +0 | 2.23% | 84,694,938 |
| 2025-03-31 | 2025-03-27 | 0.475 | 178,305,132 | +0 | 2.23% | 84,694,938 |
| 2025-03-28 | 2025-03-26 | 0.470 | 178,305,132 | +0 | 2.23% | 83,803,412 |
| 2025-03-27 | 2025-03-25 | 0.470 | 178,305,132 | +0 | 2.23% | 83,803,412 |
| 2025-03-26 | 2025-03-24 | 0.475 | 178,305,132 | +0 | 2.23% | 84,694,938 |
| 2025-03-25 | 2025-03-21 | 0.475 | 178,305,132 | +0 | 2.23% | 84,694,938 |
| 2025-03-24 | 2025-03-20 | 0.485 | 178,305,132 | +0 | 2.23% | 86,477,989 |
| 2025-03-21 | 2025-03-19 | 0.490 | 178,305,132 | +0 | 2.23% | 87,369,515 |
| 2025-03-20 | 2025-03-18 | 0.460 | 178,305,132 | +0 | 2.23% | 82,020,361 |
| 2025-03-19 | 2025-03-17 | 0.475 | 178,305,132 | +0 | 2.23% | 84,694,938 |
| 2025-03-18 | 2025-03-14 | 0.480 | 178,305,132 | +0 | 2.23% | 85,586,463 |
| 2025-03-17 | 2025-03-13 | 0.485 | 178,305,132 | +0 | 2.23% | 86,477,989 |
| 2025-03-14 | 2025-03-12 | 0.490 | 178,305,132 | +0 | 2.23% | 87,369,515 |
| 2025-03-13 | 2025-03-11 | 0.490 | 178,305,132 | +0 | 2.23% | 87,369,515 |
| 2025-03-12 | 2025-03-10 | 0.485 | 178,305,132 | +0 | 2.23% | 86,477,989 |
| 2025-03-11 | 2025-03-07 | 0.485 | 178,305,132 | +0 | 2.23% | 86,477,989 |
| 2025-03-10 | 2025-03-06 | 0.480 | 178,305,132 | +0 | 2.23% | 85,586,463 |
| 2025-03-07 | 2025-03-05 | 0.475 | 178,305,132 | +0 | 2.23% | 84,694,938 |
| 2025-03-06 | 2025-03-04 | 0.460 | 178,305,132 | +0 | 2.23% | 82,020,361 |
| 2025-03-05 | 2025-03-03 | 0.470 | 178,305,132 | +0 | 2.23% | 83,803,412 |
| 2025-03-04 | 2025-02-28 | 0.420 | 178,305,132 | +0 | 2.23% | 74,888,155 |
| 2025-03-03 | 2025-02-27 | 0.465 | 178,305,132 | +0 | 2.23% | 82,911,886 |
| 2025-02-28 | 2025-02-26 | 0.475 | 178,305,132 | +0 | 2.23% | 84,694,938 |
| 2025-02-27 | 2025-02-25 | 0.470 | 178,305,132 | +0 | 2.23% | 83,803,412 |
| 2025-02-26 | 2025-02-24 | 0.485 | 178,305,132 | +0 | 2.23% | 86,477,989 |
| 2025-02-25 | 2025-02-21 | 0.490 | 178,305,132 | +0 | 2.23% | 87,369,515 |
| 2025-02-24 | 2025-02-20 | 0.480 | 178,305,132 | +0 | 2.23% | 85,586,463 |
| 2025-02-21 | 2025-02-19 | 0.480 | 178,305,132 | +0 | 2.23% | 85,586,463 |
| 2025-02-20 | 2025-02-18 | 0.490 | 178,305,132 | +0 | 2.23% | 87,369,515 |
| 2025-02-19 | 2025-02-17 | 0.485 | 178,305,132 | +0 | 2.23% | 86,477,989 |
| 2025-02-18 | 2025-02-14 | 0.485 | 178,305,132 | +0 | 2.23% | 86,477,989 |
| 2025-02-17 | 2025-02-13 | 0.485 | 178,305,132 | +0 | 2.23% | 86,477,989 |
| 2025-02-14 | 2025-02-12 | 0.495 | 178,305,132 | +0 | 2.23% | 88,261,040 |
| 2025-02-13 | 2025-02-11 | 0.490 | 178,305,132 | +0 | 2.23% | 87,369,515 |
| 2025-02-12 | 2025-02-10 | 0.490 | 178,305,132 | +0 | 2.23% | 87,369,515 |
| 2025-02-11 | 2025-02-07 | 0.490 | 178,305,132 | +0 | 2.23% | 87,369,515 |
| 2025-02-10 | 2025-02-06 | 0.490 | 178,305,132 | +0 | 2.23% | 87,369,515 |
| 2025-02-07 | 2025-02-05 | 0.485 | 178,305,132 | +0 | 2.23% | 86,477,989 |
| 2025-02-06 | 2025-02-04 | 0.495 | 178,305,132 | +0 | 2.23% | 88,261,040 |
| 2025-02-05 | 2025-02-03 | 0.495 | 178,305,132 | +0 | 2.23% | 88,261,040 |
| 2025-02-04 | 2025-01-28 | 0.500 | 178,305,132 | +0 | 2.23% | 89,152,566 |
| 2025-02-03 | 2025-01-24 | 0.490 | 178,305,132 | +0 | 2.23% | 87,369,515 |
| 2025-01-27 | 2025-01-23 | 0.475 | 178,305,132 | +0 | 2.23% | 84,694,938 |
| 2025-01-24 | 2025-01-22 | 0.485 | 178,305,132 | +0 | 2.23% | 86,477,989 |
| 2025-01-23 | 2025-01-21 | 0.490 | 178,305,132 | +0 | 2.23% | 87,369,515 |
| 2025-01-22 | 2025-01-20 | 0.490 | 178,305,132 | +0 | 2.23% | 87,369,515 |
| 2025-01-21 | 2025-01-17 | 0.480 | 178,305,132 | +0 | 2.23% | 85,586,463 |
| 2025-01-20 | 2025-01-16 | 0.490 | 178,305,132 | +0 | 2.23% | 87,369,515 |
| 2025-01-17 | 2025-01-15 | 0.480 | 178,305,132 | +0 | 2.23% | 85,586,463 |
| 2025-01-16 | 2025-01-14 | 0.490 | 178,305,132 | +0 | 2.23% | 87,369,515 |
| 2025-01-15 | 2025-01-13 | 0.500 | 178,305,132 | +0 | 2.23% | 89,152,566 |
| 2025-01-14 | 2025-01-10 | 0.520 | 178,305,132 | +0 | 2.23% | 92,718,669 |
| 2025-01-13 | 2025-01-09 | 0.510 | 178,305,132 | +0 | 2.23% | 90,935,617 |
| 2025-01-10 | 2025-01-08 | 0.485 | 178,305,132 | +0 | 2.23% | 86,477,989 |
| 2025-01-09 | 2025-01-07 | 0.465 | 178,305,132 | +0 | 2.23% | 82,911,886 |
| 2025-01-08 | 2025-01-06 | 0.490 | 178,305,132 | +0 | 2.23% | 87,369,515 |
| 2025-01-07 | 2025-01-03 | 0.500 | 178,305,132 | +0 | 2.23% | 89,152,566 |
| 2025-01-06 | 2025-01-02 | 0.495 | 178,305,132 | +0 | 2.23% | 88,261,040 |
| 2025-01-03 | 2024-12-31 | 0.500 | 178,305,132 | +0 | 2.23% | 89,152,566 |
| 2025-01-02 | 2024-12-27 | 0.490 | 178,305,132 | +0 | 2.23% | 87,369,515 |
| 2024-12-30 | 2024-12-24 | 0.485 | 178,305,132 | +0 | 2.23% | 86,477,989 |
| 2024-12-27 | 2024-12-20 | 0.475 | 178,305,132 | +0 | 2.23% | 84,694,938 |
| 2024-12-23 | 2024-12-19 | 0.485 | 178,305,132 | +0 | 2.23% | 86,477,989 |
| 2024-12-20 | 2024-12-18 | 0.490 | 178,305,132 | +0 | 2.23% | 87,369,515 |
| 2024-12-19 | 2024-12-17 | 0.480 | 178,305,132 | +0 | 2.23% | 85,586,463 |
| 2024-12-18 | 2024-12-16 | 0.485 | 178,305,132 | +0 | 2.23% | 86,477,989 |
| 2024-12-17 | 2024-12-13 | 0.495 | 178,305,132 | +0 | 2.23% | 88,261,040 |
| 2024-12-16 | 2024-12-12 | 0.500 | 178,305,132 | +0 | 2.23% | 89,152,566 |
| 2024-12-13 | 2024-12-11 | 0.500 | 178,305,132 | +0 | 2.23% | 89,152,566 |
| 2024-12-12 | 2024-12-10 | 0.495 | 178,305,132 | +0 | 2.23% | 88,261,040 |
| 2024-12-11 | 2024-12-09 | 0.500 | 178,305,132 | +0 | 2.23% | 89,152,566 |
| 2024-12-10 | 2024-12-06 | 0.500 | 178,305,132 | +0 | 2.23% | 89,152,566 |
| 2024-12-09 | 2024-12-05 | 0.500 | 178,305,132 | +0 | 2.23% | 89,152,566 |
| 2024-12-06 | 2024-12-04 | 0.510 | 178,305,132 | +0 | 2.23% | 90,935,617 |
| 2024-12-05 | 2024-12-03 | 0.500 | 178,305,132 | +0 | 2.23% | 89,152,566 |
| 2024-12-04 | 2024-12-02 | 0.485 | 178,305,132 | +0 | 2.23% | 86,477,989 |
| 2024-12-03 | 2024-11-29 | 0.480 | 178,305,132 | +0 | 2.23% | 85,586,463 |
| 2024-12-02 | 2024-11-28 | 0.470 | 178,305,132 | +0 | 2.23% | 83,803,412 |
| 2024-11-29 | 2024-11-27 | 0.470 | 178,305,132 | +0 | 2.23% | 83,803,412 |
| 2024-11-28 | 2024-11-26 | 0.460 | 178,305,132 | +0 | 2.23% | 82,020,361 |
| 2024-11-27 | 2024-11-25 | 0.460 | 178,305,132 | +0 | 2.23% | 82,020,361 |
| 2024-11-26 | 2024-11-22 | 0.480 | 178,305,132 | +0 | 2.23% | 85,586,463 |
| 2024-11-25 | 2024-11-21 | 0.475 | 178,305,132 | +0 | 2.23% | 84,694,938 |
| 2024-11-22 | 2024-11-20 | 0.475 | 178,305,132 | +0 | 2.23% | 84,694,938 |
| 2024-11-21 | 2024-11-19 | 0.480 | 178,305,132 | +0 | 2.23% | 85,586,463 |
| 2024-11-20 | 2024-11-18 | 0.480 | 178,305,132 | +0 | 2.23% | 85,586,463 |
| 2024-11-19 | 2024-11-15 | 0.465 | 178,305,132 | +0 | 2.23% | 82,911,886 |
| 2024-11-18 | 2024-11-14 | 0.480 | 178,305,132 | +0 | 2.23% | 85,586,463 |
| 2024-11-15 | 2024-11-13 | 0.480 | 178,305,132 | +0 | 2.23% | 85,586,463 |
| 2024-11-14 | 2024-11-12 | 0.480 | 178,305,132 | +0 | 2.23% | 85,586,463 |
| 2024-11-13 | 2024-11-11 | 0.440 | 178,305,132 | +0 | 2.23% | 78,454,258 |
| 2024-11-12 | 2024-11-08 | 0.435 | 178,305,132 | +0 | 2.23% | 77,562,732 |
| 2024-11-11 | 2024-11-07 | 0.435 | 178,305,132 | +0 | 2.23% | 77,562,732 |
| 2024-11-08 | 2024-11-06 | 0.435 | 178,305,132 | +0 | 2.23% | 77,562,732 |
| 2024-11-07 | 2024-11-05 | 0.455 | 178,305,132 | +0 | 2.23% | 81,128,835 |
| 2024-11-06 | 2024-11-04 | 0.465 | 178,305,132 | +0 | 2.23% | 82,911,886 |
| 2024-11-05 | 2024-11-01 | 0.490 | 178,305,132 | +0 | 2.23% | 87,369,515 |
| 2024-11-04 | 2024-10-31 | 0.450 | 178,305,132 | +0 | 2.23% | 80,237,309 |
| 2024-11-01 | 2024-10-30 | 0.415 | 178,305,132 | +0 | 2.23% | 73,996,630 |
| 2024-10-31 | 2024-10-29 | 0.435 | 178,305,132 | +0 | 2.23% | 77,562,732 |
| 2024-10-30 | 2024-10-28 | 0.450 | 178,305,132 | +0 | 2.23% | 80,237,309 |
| 2024-10-29 | 2024-10-25 | 0.465 | 178,305,132 | +0 | 2.23% | 82,911,886 |
| 2024-10-28 | 2024-10-24 | 0.450 | 178,305,132 | +0 | 2.23% | 80,237,309 |
| 2024-10-25 | 2024-10-23 | 0.435 | 178,305,132 | +0 | 2.23% | 77,562,732 |
| 2024-10-24 | 2024-10-22 | 0.430 | 178,305,132 | +0 | 2.23% | 76,671,207 |
| 2024-10-23 | 2024-10-21 | 0.410 | 178,305,132 | +0 | 2.23% | 73,105,104 |
| 2024-10-22 | 2024-10-18 | 0.405 | 178,305,132 | +0 | 2.23% | 72,213,578 |
| 2024-10-21 | 2024-10-17 | 0.410 | 178,305,132 | +0 | 2.23% | 73,105,104 |
| 2024-10-18 | 2024-10-16 | 0.425 | 178,305,132 | +0 | 2.23% | 75,779,681 |
| 2024-10-17 | 2024-10-15 | 0.450 | 178,305,132 | +0 | 2.23% | 80,237,309 |
| 2024-10-16 | 2024-10-14 | 0.395 | 178,305,132 | +0 | 2.23% | 70,430,527 |
| 2024-10-15 | 2024-10-10 | 0.430 | 178,305,132 | +0 | 2.23% | 76,671,207 |
| 2024-10-14 | 2024-10-09 | 0.435 | 178,305,132 | +0 | 2.23% | 77,562,732 |
| 2024-10-10 | 2024-10-08 | 0.500 | 178,305,132 | +0 | 2.23% | 89,152,566 |
| 2024-10-09 | 2024-10-07 | 0.485 | 178,305,132 | +0 | 2.23% | 86,477,989 |
| 2024-10-08 | 2024-10-04 | 0.450 | 178,305,132 | +0 | 2.23% | 80,237,309 |
| 2024-10-07 | 2024-10-03 | 0.400 | 178,305,132 | +0 | 2.23% | 71,322,053 |
| 2024-10-04 | 2024-10-02 | 0.420 | 178,305,132 | +0 | 2.23% | 74,888,155 |
| 2024-10-03 | 2024-09-30 | 0.390 | 178,305,132 | +0 | 2.23% | 69,539,001 |
| 2024-10-02 | 2024-09-27 | 0.400 | 178,305,132 | +0 | 2.23% | 71,322,053 |
| 2024-09-30 | 2024-09-26 | 0.390 | 178,305,132 | +0 | 2.23% | 69,539,001 |
| 2024-09-27 | 2024-09-25 | 0.385 | 178,305,132 | +0 | 2.23% | 68,647,476 |
| 2024-09-26 | 2024-09-24 | 0.395 | 178,305,132 | +0 | 2.23% | 70,430,527 |
| 2024-09-25 | 2024-09-23 | 0.400 | 178,305,132 | +0 | 2.23% | 71,322,053 |
| 2024-09-24 | 2024-09-20 | 0.400 | 178,305,132 | +0 | 2.23% | 71,322,053 |
| 2024-09-23 | 2024-09-19 | 0.395 | 178,305,132 | +0 | 2.23% | 70,430,527 |
| 2024-09-20 | 2024-09-17 | 0.400 | 178,305,132 | +0 | 2.23% | 71,322,053 |
| 2024-09-19 | 2024-09-16 | 0.410 | 178,305,132 | +0 | 2.23% | 73,105,104 |
| 2024-09-17 | 2024-09-13 | 0.410 | 178,305,132 | +0 | 2.23% | 73,105,104 |
| 2024-09-16 | 2024-09-12 | 0.420 | 178,305,132 | +0 | 2.23% | 74,888,155 |
| 2024-09-13 | 2024-09-11 | 0.415 | 178,305,132 | +0 | 2.23% | 73,996,630 |
| 2024-09-12 | 2024-09-10 | 0.410 | 178,305,132 | +0 | 2.23% | 73,105,104 |
| 2024-09-11 | 2024-09-09 | 0.395 | 178,305,132 | +0 | 2.23% | 70,430,527 |
| 2024-09-10 | 2024-09-05 | 0.375 | 178,305,132 | +0 | 2.23% | 66,864,424 |
| 2024-09-09 | 2024-09-04 | 0.350 | 178,305,132 | +0 | 2.23% | 62,406,796 |
| 2024-09-05 | 2024-09-03 | 0.370 | 178,305,132 | +0 | 2.23% | 65,972,899 |
| 2024-09-04 | 2024-09-02 | 0.390 | 178,305,132 | +0 | 2.23% | 69,539,001 |
| 2024-09-03 | 2024-08-30 | 0.400 | 178,305,132 | +0 | 2.23% | 71,322,053 |
| 2024-09-02 | 2024-08-29 | 0.405 | 178,305,132 | +0 | 2.23% | 72,213,578 |
| 2024-08-30 | 2024-08-28 | 0.405 | 178,305,132 | +0 | 2.23% | 72,213,578 |
| 2024-08-29 | 2024-08-27 | 0.410 | 178,305,132 | +0 | 2.23% | 73,105,104 |
| 2024-08-28 | 2024-08-26 | 0.425 | 178,305,132 | +0 | 2.23% | 75,779,681 |
| 2024-08-27 | 2024-08-23 | 0.420 | 178,305,132 | +0 | 2.23% | 74,888,155 |
| 2024-08-26 | 2024-08-22 | 0.415 | 178,305,132 | +0 | 2.23% | 73,996,630 |
| 2024-08-23 | 2024-08-21 | 0.405 | 178,305,132 | +0 | 2.23% | 72,213,578 |
| 2024-08-22 | 2024-08-20 | 0.400 | 178,305,132 | +0 | 2.23% | 71,322,053 |
| 2024-08-21 | 2024-08-19 | 0.420 | 178,305,132 | +0 | 2.23% | 74,888,155 |
| 2024-08-20 | 2024-08-16 | 0.420 | 178,305,132 | +0 | 2.23% | 74,888,155 |
| 2024-08-19 | 2024-08-15 | 0.430 | 178,305,132 | +0 | 2.23% | 76,671,207 |
| 2024-08-16 | 2024-08-14 | 0.435 | 178,305,132 | +0 | 2.23% | 77,562,732 |
| 2024-08-15 | 2024-08-13 | 0.410 | 178,305,132 | +0 | 2.23% | 73,105,104 |
| 2024-08-14 | 2024-08-12 | 0.415 | 178,305,132 | +0 | 2.23% | 73,996,630 |
| 2024-08-13 | 2024-08-09 | 0.385 | 178,305,132 | +0 | 2.23% | 68,647,476 |
| 2024-08-12 | 2024-08-08 | 0.350 | 178,305,132 | +0 | 2.23% | 62,406,796 |
| 2024-08-09 | 2024-08-07 | 0.325 | 178,305,132 | +0 | 2.23% | 57,949,168 |
| 2024-08-08 | 2024-08-06 | 0.320 | 178,305,132 | +0 | 2.23% | 57,057,642 |
| 2024-08-07 | 2024-08-05 | 0.325 | 178,305,132 | +0 | 2.23% | 57,949,168 |
| 2024-08-06 | 2024-08-02 | 0.290 | 178,305,132 | +0 | 2.23% | 51,708,488 |
| 2024-08-05 | 2024-08-01 | 0.265 | 178,305,132 | +0 | 2.23% | 47,250,860 |
| 2024-08-02 | 2024-07-31 | 0.260 | 178,305,132 | +0 | 2.23% | 46,359,334 |
| 2024-08-01 | 2024-07-30 | 0.230 | 178,305,132 | +0 | 2.23% | 41,010,180 |
| 2024-07-31 | 2024-07-29 | 0.231 | 178,305,132 | +0 | 2.23% | 41,188,485 |
| 2024-07-30 | 2024-07-26 | 0.245 | 178,305,132 | +0 | 2.23% | 43,684,757 |
| 2024-07-29 | 2024-07-25 | 0.250 | 178,305,132 | +0 | 2.23% | 44,576,283 |
| 2024-07-26 | 2024-07-24 | 0.242 | 178,305,132 | +0 | 2.23% | 43,149,842 |
| 2024-07-25 | 2024-07-23 | 0.227 | 178,305,132 | +0 | 2.23% | 40,475,265 |
| 2024-07-24 | 2024-07-22 | 0.227 | 178,305,132 | +0 | 2.23% | 40,475,265 |
| 2024-07-23 | 2024-07-19 | 0.220 | 178,305,132 | +0 | 2.23% | 39,227,129 |
| 2024-07-22 | 2024-07-18 | 0.231 | 178,305,132 | +0 | 2.23% | 41,188,485 |
| 2024-07-19 | 2024-07-17 | 0.232 | 178,305,132 | +0 | 2.23% | 41,366,791 |
| 2024-07-18 | 2024-07-16 | 0.219 | 178,305,132 | +0 | 2.23% | 39,048,824 |
| 2024-07-17 | 2024-07-15 | 0.222 | 178,305,132 | +0 | 2.23% | 39,583,739 |
| 2024-07-16 | 2024-07-12 | 0.230 | 178,305,132 | +0 | 2.23% | 41,010,180 |
| 2024-07-15 | 2024-07-11 | 0.240 | 178,305,132 | +0 | 2.23% | 42,793,232 |
| 2024-07-12 | 2024-07-10 | 0.242 | 178,305,132 | +0 | 2.23% | 43,149,842 |
| 2024-07-11 | 2024-07-09 | 0.244 | 178,305,132 | +0 | 2.23% | 43,506,452 |
| 2024-07-10 | 2024-07-08 | 0.245 | 178,305,132 | +0 | 2.23% | 43,684,757 |
| 2024-07-09 | 2024-07-05 | 0.241 | 178,305,132 | +0 | 2.23% | 42,971,537 |
| 2024-07-08 | 2024-07-04 | 0.240 | 178,305,132 | +0 | 2.23% | 42,793,232 |
| 2024-07-05 | 2024-07-03 | 0.248 | 178,305,132 | +0 | 2.23% | 44,219,673 |
| 2024-07-04 | 2024-07-02 | 0.265 | 178,305,132 | +0 | 2.23% | 47,250,860 |
| 2024-07-03 | 2024-06-28 | 0.300 | 178,305,132 | +0 | 2.23% | 53,491,540 |
| 2024-07-02 | 2024-06-27 | 0.265 | 178,305,132 | +0 | 2.23% | 47,250,860 |
| 2024-06-28 | 2024-06-26 | 0.245 | 178,305,132 | +0 | 2.23% | 43,684,757 |
| 2024-06-27 | 2024-06-25 | 0.234 | 178,305,132 | +0 | 2.23% | 41,723,401 |
| 2024-06-26 | 2024-06-24 | 0.228 | 178,305,132 | +0 | 2.23% | 40,653,570 |
| 2024-06-25 | 2024-06-21 | 0.242 | 178,305,132 | +0 | 2.23% | 43,149,842 |
| 2024-06-24 | 2024-06-20 | 0.245 | 178,305,132 | +0 | 2.23% | 43,684,757 |
| 2024-06-21 | 2024-06-19 | 0.250 | 178,305,132 | +0 | 2.23% | 44,576,283 |
| 2024-06-20 | 2024-06-18 | 0.222 | 178,305,132 | +0 | 2.23% | 39,583,739 |
| 2024-06-19 | 2024-06-17 | 0.239 | 178,305,132 | +0 | 2.23% | 42,614,927 |
| 2024-06-18 | 2024-06-14 | 0.255 | 178,305,132 | +0 | 2.23% | 45,467,809 |
| 2024-06-17 | 2024-06-13 | 0.248 | 178,305,132 | +0 | 2.23% | 44,219,673 |
| 2024-06-14 | 2024-06-12 | 0.280 | 178,305,132 | +0 | 2.23% | 49,925,437 |
| 2024-06-13 | 2024-06-11 | 0.241 | 178,305,132 | +0 | 2.23% | 42,971,537 |
| 2024-06-12 | 2024-06-07 | 0.285 | 178,305,132 | +0 | 2.23% | 50,816,963 |
| 2024-06-11 | 2024-06-06 | 0.370 | 178,305,132 | +0 | 2.23% | 65,972,899 |
| 2024-06-07 | 2024-06-05 | 0.360 | 178,305,132 | +0 | 2.23% | 64,189,848 |
| 2024-06-06 | 2024-06-04 | 0.380 | 178,305,132 | +0 | 2.23% | 67,755,950 |
| 2024-06-05 | 2024-06-03 | 0.400 | 178,305,132 | +0 | 2.23% | 71,322,053 |
| 2024-06-04 | 2024-05-31 | 0.405 | 178,305,132 | +0 | 2.23% | 72,213,578 |
| 2024-06-03 | 2024-05-30 | 0.425 | 178,305,132 | +0 | 2.23% | 75,779,681 |
| 2024-05-31 | 2024-05-29 | 0.435 | 178,305,132 | +0 | 2.23% | 77,562,732 |
| 2024-05-30 | 2024-05-28 | 0.420 | 178,305,132 | +0 | 2.23% | 74,888,155 |
| 2024-05-29 | 2024-05-27 | 0.420 | 178,305,132 | +0 | 2.23% | 74,888,155 |
| 2024-05-28 | 2024-05-24 | 0.435 | 178,305,132 | +0 | 2.23% | 77,562,732 |
| 2024-05-27 | 2024-05-23 | 0.420 | 178,305,132 | +0 | 2.23% | 74,888,155 |
| 2024-05-24 | 2024-05-22 | 0.420 | 178,305,132 | +0 | 2.23% | 74,888,155 |
| 2024-05-23 | 2024-05-21 | 0.400 | 178,305,132 | +0 | 2.23% | 71,322,053 |
| 2024-05-22 | 2024-05-20 | 0.440 | 178,305,132 | +0 | 2.23% | 78,454,258 |
| 2024-05-21 | 2024-05-17 | 0.430 | 178,305,132 | +0 | 2.23% | 76,671,207 |
| 2024-05-20 | 2024-05-16 | 0.415 | 178,305,132 | +0 | 2.23% | 73,996,630 |
| 2024-05-17 | 2024-05-14 | 0.420 | 178,305,132 | +0 | 2.23% | 74,888,155 |
| 2024-05-16 | 2024-05-13 | 0.430 | 178,305,132 | +0 | 2.23% | 76,671,207 |
| 2024-05-14 | 2024-05-10 | 0.425 | 178,305,132 | +0 | 2.23% | 75,779,681 |
| 2024-05-13 | 2024-05-09 | 0.430 | 178,305,132 | +2,000 | 2.23% | 76,671,207 |
| 2023-12-19 | 2023-12-15 | 0.295 | 178,303,132 | -50,000 | 2.86% | 52,599,424 |
| 2023-12-18 | 2023-12-14 | 0.300 | 178,353,132 | +50,000 | 2.86% | 53,505,940 |
| 2023-09-15 | 2023-09-13 | 0.213 | 178,303,132 | -160,000 | 2.86% | 37,978,567 |
| 2023-09-13 | 2023-09-11 | 0.211 | 178,463,132 | +160,000 | 2.86% | 37,655,721 |
| 2023-09-12 | 2023-09-07 | 0.232 | 178,303,132 | -60,000 | 2.86% | 41,366,327 |
| 2023-09-11 | 2023-09-06 | 0.224 | 178,363,132 | -40,000 | 2.86% | 39,953,342 |
| 2023-09-07 | 2023-09-05 | 0.205 | 178,403,132 | +100,000 | 2.86% | 36,572,642 |
| 2022-02-17 | 2022-02-15 | 0.680 | 178,303,132 | -100,000 | 4.12% | 121,246,130 |
| 2022-02-09 | 2022-02-07 | 0.720 | 178,403,132 | +100,000 | 4.12% | 128,450,255 |
| 2022-02-07 | 2022-01-31 | 0.800 | 178,303,132 | -600,000 | 4.12% | 142,642,506 |
| 2022-01-27 | 2022-01-25 | 0.770 | 178,903,132 | +100,000 | 4.13% | 137,755,412 |
| 2022-01-26 | 2022-01-24 | 0.830 | 178,803,132 | +500,000 | 4.13% | 148,406,600 |
| 2022-01-25 | 2022-01-21 | 0.780 | 178,303,132 | -280,000 | 4.12% | 139,076,443 |
| 2022-01-19 | 2022-01-17 | 0.800 | 178,583,132 | +280,000 | 4.13% | 142,866,506 |
| 2022-01-18 | 2022-01-14 | 0.780 | 178,303,132 | -420,000 | 4.12% | 139,076,443 |
| 2022-01-13 | 2022-01-11 | 0.820 | 178,723,132 | -500,000 | 4.13% | 146,552,968 |
| 2022-01-12 | 2022-01-10 | 0.840 | 179,223,132 | +500,000 | 4.14% | 150,547,431 |
| 2022-01-11 | 2022-01-07 | 0.900 | 178,723,132 | +420,000 | 4.13% | 160,850,819 |
| 2022-01-07 | 2022-01-05 | 0.850 | 178,303,132 | -250,000 | 4.12% | 151,557,662 |
| 2022-01-06 | 2022-01-04 | 0.830 | 178,553,132 | -270,000 | 4.12% | 148,199,100 |
| 2022-01-04 | 2021-12-31 | 0.640 | 178,823,132 | -145,000 | 4.13% | 114,446,804 |
| 2021-12-29 | 2021-12-24 | 0.620 | 178,968,132 | +145,000 | 4.13% | 110,960,242 |
| 2021-12-28 | 2021-12-22 | 0.610 | 178,823,132 | -180,000 | 4.13% | 109,082,111 |
| 2021-12-17 | 2021-12-15 | 0.720 | 179,003,132 | -430,000 | 4.13% | 128,882,255 |
| 2021-12-13 | 2021-12-09 | 0.720 | 179,433,132 | +450,000 | 4.14% | 129,191,855 |
| 2021-12-07 | 2021-12-03 | 0.600 | 178,983,132 | -75,000 | 4.13% | 107,389,879 |
| 2021-11-18 | 2021-11-16 | 0.760 | 179,058,132 | -380,000 | 4.14% | 136,084,180 |
| 2021-11-15 | 2021-11-11 | 0.890 | 179,438,132 | -25,000 | 4.14% | 159,699,937 |
| 2021-11-12 | 2021-11-10 | 0.900 | 179,463,132 | +440,000 | 4.15% | 161,516,819 |
| 2021-11-09 | 2021-11-05 | 0.790 | 179,023,132 | +200,000 | 4.14% | 141,428,274 |
| 2021-07-21 | 2021-07-19 | 0.660 | 178,823,132 | -15,000 | 4.37% | 118,023,267 |
| 2021-07-20 | 2021-07-16 | 0.720 | 178,838,132 | +15,000 | 4.37% | 128,763,455 |
| 2021-05-11 | 2021-05-07 | 0.670 | 178,823,132 | +1,000 | 4.37% | 119,811,498 |
| 2021-04-21 | 2021-04-19 | 0.790 | 178,822,132 | -468,000 | 4.37% | 141,269,484 |
| 2021-03-11 | 2021-03-09 | 0.820 | 179,290,132 | -620,000 | 4.38% | 147,017,908 |
| 2021-03-05 | 2021-03-03 | 0.900 | 179,910,132 | +555,000 | 4.40% | 161,919,119 |
| 2021-02-26 | 2021-02-24 | 0.900 | 179,355,132 | -567,000 | 4.39% | 161,419,619 |
| 2021-02-22 | 2021-02-18 | 0.990 | 179,922,132 | -1,000,000 | 4.40% | 178,122,911 |
| 2021-02-19 | 2021-02-17 | 1.080 | 180,922,132 | -30,000 | 4.42% | 195,395,903 |
| 2021-02-18 | 2021-02-16 | 1.140 | 180,952,132 | +30,000 | 4.43% | 206,285,430 |
| 2021-02-17 | 2021-02-11 | 1.050 | 180,922,132 | +2,070,000 | 4.42% | 189,968,239 |
| 2021-02-16 | 2021-02-09 | 1.020 | 178,852,132 | +30,000 | 4.37% | 182,429,175 |
| 2021-01-13 | 2021-01-11 | 0.680 | 178,822,132 | +520,000 | 5.25% | 121,599,050 |
| 2021-01-04 | 2020-12-29 | 0.910 | 178,302,132 | -44,000 | 5.23% | 162,254,940 |
| 2020-12-30 | 2020-12-28 | 0.960 | 178,346,132 | +14,000 | 5.23% | 171,212,287 |
| 2020-12-29 | 2020-12-24 | 0.820 | 178,332,132 | +30,000 | 5.23% | 146,232,348 |
| 2020-01-03 | 2019-12-31 | 0.710 | 178,302,132 | -160,000 | 5.23% | 126,594,514 |
| 2019-11-27 | 2019-11-25 | 0.700 | 178,462,132 | -700,000 | 5.24% | 124,923,492 |
| 2019-11-21 | 2019-11-19 | 0.780 | 179,162,132 | +620,000 | 5.26% | 139,746,463 |
| 2019-10-30 | 2019-10-28 | 0.870 | 178,542,132 | -566,000 | 5.24% | 155,331,655 |
| 2019-10-25 | 2019-10-23 | 0.900 | 179,108,132 | +63,000 | 5.26% | 161,197,319 |
| 2019-10-24 | 2019-10-22 | 0.910 | 179,045,132 | +473,000 | 5.26% | 162,931,070 |
| 2019-08-23 | 2019-08-21 | 0.800 | 178,572,132 | +270,000 | 5.24% | 142,857,706 |
| 2019-08-08 | 2019-08-06 | 1.000 | 178,302,132 | -535,000 | 5.23% | 178,302,132 |
| 2019-07-23 | 2019-07-19 | 1.160 | 178,837,132 | -424,000 | 5.58% | 207,451,073 |
| 2019-07-17 | 2019-07-15 | 1.210 | 179,261,132 | +424,000 | 5.59% | 216,905,970 |
| 2019-07-02 | 2019-06-27 | 1.150 | 178,837,132 | +265,000 | 5.58% | 205,662,702 |
| 2019-06-18 | 2019-06-14 | 1.050 | 178,572,132 | -300,000 | 5.57% | 187,500,739 |
| 2019-06-06 | 2019-06-04 | 1.150 | 178,872,132 | -430,000 | 5.58% | 205,702,952 |
| 2019-05-31 | 2019-05-29 | 1.220 | 179,302,132 | +400,000 | 5.59% | 218,748,601 |
| 2019-05-28 | 2019-05-24 | 1.240 | 178,902,132 | +200,000 | 5.58% | 221,838,644 |
| 2019-05-24 | 2019-05-22 | 1.160 | 178,702,132 | -3,000 | 5.57% | 207,294,473 |
| 2019-05-20 | 2019-05-16 | 1.260 | 178,705,132 | +400,000 | 5.57% | 225,168,466 |
| 2019-05-14 | 2019-05-09 | 1.140 | 178,305,132 | -677,000 | 5.56% | 203,267,850 |
| 2019-05-09 | 2019-05-07 | 1.200 | 178,982,132 | -246,000 | 5.58% | 214,778,558 |
| 2019-05-08 | 2019-05-06 | 1.190 | 179,228,132 | -150,000 | 5.59% | 213,281,477 |
| 2019-05-03 | 2019-04-30 | 1.230 | 179,378,132 | +240,000 | 5.60% | 220,635,102 |
| 2019-04-30 | 2019-04-26 | 1.280 | 179,138,132 | -392,000 | 5.59% | 229,296,809 |
| 2019-04-24 | 2019-04-18 | 1.290 | 179,530,132 | +381,000 | 5.60% | 231,593,870 |
| 2019-04-23 | 2019-04-17 | 1.310 | 179,149,132 | -124,000 | 5.59% | 234,685,363 |
| 2019-04-16 | 2019-04-12 | 1.400 | 179,273,132 | +50,000 | 5.59% | 250,982,385 |
| 2019-04-15 | 2019-04-11 | 1.460 | 179,223,132 | +618,000 | 5.59% | 261,665,773 |
| 2019-03-27 | 2019-03-25 | 1.360 | 178,605,132 | -26,000 | 6.68% | 242,902,980 |
| 2019-03-26 | 2019-03-22 | 1.270 | 178,631,132 | +26,000 | 6.68% | 226,861,538 |
| 2019-02-27 | 2019-02-25 | 1.920 | 178,605,132 | -140,000 | 6.68% | 342,921,853 |
| 2019-02-26 | 2019-02-22 | 1.960 | 178,745,132 | -55,000 | 6.69% | 350,340,459 |
| 2019-02-25 | 2019-02-21 | 1.770 | 178,800,132 | +95,000 | 6.69% | 316,476,234 |
| 2019-02-22 | 2019-02-20 | 1.770 | 178,705,132 | +96,000 | 6.69% | 316,308,084 |
| 2019-02-21 | 2019-02-19 | 1.670 | 178,609,132 | -10,000 | 6.68% | 298,277,250 |
| 2019-02-15 | 2019-02-13 | 1.490 | 178,619,132 | +39,000 | 6.68% | 266,142,507 |
| 2019-02-14 | 2019-02-12 | 1.660 | 178,580,132 | +225,000 | 6.68% | 296,443,019 |
| 2018-09-11 | 2018-09-07 | 1.240 | 178,355,132 | +50,000 | 6.70% | 221,160,364 |
| 2018-07-26 | 2018-07-24 | 1.420 | 178,305,132 | -100,000 | 6.70% | 253,193,287 |
| 2018-07-25 | 2018-07-23 | 1.380 | 178,405,132 | +100,000 | 6.70% | 246,199,082 |
| 2018-03-19 | 2018-03-15 | 1.770 | 178,305,132 | -14,000 | 6.70% | 315,600,084 |
| 2018-03-13 | 2018-03-09 | 1.760 | 178,319,132 | -24,000 | 7.30% | 313,841,672 |
| 2018-02-28 | 2018-02-26 | 1.770 | 178,343,132 | -36,000 | 7.30% | 315,667,344 |
| 2018-02-23 | 2018-02-21 | 1.760 | 178,379,132 | +60,000 | 7.30% | 313,947,272 |
| 2018-01-05 | 2018-01-03 | 1.960 | 178,319,132 | -20,000 | 7.30% | 349,505,499 |
| 2017-12-14 | 2017-12-12 | 1.700 | 178,339,132 | -24,000 | 7.33% | 303,176,524 |
| 2017-12-11 | 2017-12-07 | 1.700 | 178,363,132 | -50,000 | 7.33% | 303,217,324 |
| 2017-12-07 | 2017-12-05 | 1.860 | 178,413,132 | +10,000 | 7.33% | 331,848,426 |
| 2017-12-04 | 2017-11-30 | 1.930 | 178,403,132 | -10,000 | 7.33% | 344,318,045 |
| 2017-12-01 | 2017-11-29 | 1.960 | 178,413,132 | -50,000 | 7.33% | 349,689,739 |
| 2017-11-24 | 2017-11-22 | 1.980 | 178,463,132 | -10,000 | 7.34% | 353,357,001 |
| 2017-11-23 | 2017-11-21 | 2.080 | 178,473,132 | -29,000 | 7.34% | 371,224,115 |
| 2017-11-21 | 2017-11-17 | 2.200 | 178,502,132 | +88,000 | 7.34% | 392,704,690 |
| 2017-11-20 | 2017-11-16 | 1.960 | 178,414,132 | -15,000 | 7.34% | 349,691,699 |
| 2017-11-09 | 2017-11-07 | 2.060 | 178,429,132 | +30,000 | 7.34% | 367,564,012 |
| 2017-10-25 | 2017-10-23 | 2.350 | 178,399,132 | +50,000 | 7.95% | 419,237,960 |
| 2017-10-19 | 2017-10-17 | 2.550 | 178,349,132 | +10,000 | 7.95% | 454,790,287 |
| 2017-10-18 | 2017-10-16 | 2.950 | 178,339,132 | -10,000 | 7.95% | 526,100,439 |
| 2017-10-17 | 2017-10-13 | 2.900 | 178,349,132 | +10,000 | 7.95% | 517,212,483 |
| 2017-10-13 | 2017-10-11 | 2.900 | 178,339,132 | -10,000 | 7.95% | 517,183,483 |
| 2017-09-05 | 2017-09-01 | 2.480 | 178,349,132 | -50,000 | 7.95% | 442,305,847 |
| 2017-09-01 | 2017-08-30 | 2.650 | 178,399,132 | +50,000 | 7.95% | 472,757,700 |
| 2017-08-10 | 2017-08-08 | 2.950 | 178,349,132 | +10,000 | 7.95% | 526,129,939 |
| 2017-07-05 | 2017-07-03 | 3.450 | 178,339,132 | -10,000 | 7.95% | 615,270,005 |
| 2017-06-27 | 2017-06-23 | 2.950 | 178,349,132 | +10,000 | 7.96% | 526,129,939 |
| 2017-04-27 | 2017-04-25 | 3.500 | 178,339,132 | -1,000 | 7.95% | 624,186,962 |
| 2017-04-26 | 2017-04-24 | 3.350 | 178,340,132 | -1,000 | 7.95% | 597,439,442 |
| 2017-04-25 | 2017-04-21 | 3.250 | 178,341,132 | -1,000 | 7.96% | 579,608,679 |
| 2017-04-21 | 2017-04-19 | 3.150 | 178,342,132 | +1,000 | 7.96% | 561,777,716 |
| 2017-04-19 | 2017-04-13 | 3.250 | 178,341,132 | +2,000 | 7.96% | 579,608,679 |
| 2017-03-16 | 2017-03-14 | 4.550 | 178,339,132 | -10,000 | 10.26% | 811,443,051 |
| 2017-03-13 | 2017-03-09 | 4.450 | 178,349,132 | +10,000 | 10.26% | 793,653,637 |
| 2017-02-22 | 2017-02-20 | 4.700 | 178,339,132 | +10,000 | 10.26% | 838,193,920 |
| 2017-02-20 | 2017-02-16 | 4.750 | 178,329,132 | -10,000 | 10.26% | 847,063,377 |
| 2017-02-13 | 2017-02-09 | 4.700 | 178,339,132 | -6,000 | 10.26% | 838,193,920 |
| 2017-02-10 | 2017-02-08 | 4.600 | 178,345,132 | -20,000 | 10.26% | 820,387,607 |
| 2017-02-08 | 2017-02-06 | 4.750 | 178,365,132 | -80,000 | 10.26% | 847,234,377 |
| 2017-02-07 | 2017-02-03 | 4.800 | 178,445,132 | +100,000 | 10.27% | 856,536,634 |
| 2017-02-01 | 2017-01-25 | 4.400 | 178,345,132 | +10,000 | 14.13% | 784,718,581 |
| 2017-01-18 | 2017-01-16 | 4.300 | 178,335,132 | -10,000 | 14.13% | 766,841,068 |
| 2017-01-17 | 2017-01-13 | 4.150 | 178,345,132 | +10,000 | 14.13% | 740,132,298 |
| 2017-01-12 | 2017-01-10 | 4.600 | 178,335,132 | +3,000 | 14.13% | 820,341,607 |
| 2016-12-09 | 2016-12-07 | 5.800 | 178,332,132 | -10,000 | 14.25% | 1,034,326,366 |
| 2016-12-07 | 2016-12-05 | 5.900 | 178,342,132 | -40,000 | 14.28% | 1,052,218,579 |
| 2016-12-01 | 2016-11-29 | 6.000 | 178,382,132 | +50,000 | 14.28% | 1,070,292,792 |
| 2016-11-30 | 2016-11-28 | 5.900 | 178,332,132 | -12,000 | 14.27% | 1,052,159,579 |
| 2016-11-28 | 2016-11-24 | 5.600 | 178,344,132 | +10,000 | 14.28% | 998,727,139 |
| 2016-11-24 | 2016-11-22 | 5.700 | 178,334,132 | +1,000 | 14.27% | 1,016,504,552 |
| 2016-11-09 | 2016-11-07 | 6.100 | 178,333,132 | -5,000 | 14.27% | 1,087,832,105 |
| 2016-10-31 | 2016-10-27 | 6.100 | 178,338,132 | -19,000 | 14.27% | 1,087,862,605 |
| 2016-10-27 | 2016-10-25 | 6.300 | 178,357,132 | -11,000 | 15.02% | 1,123,649,932 |
| 2016-10-26 | 2016-10-24 | 6.500 | 178,368,132 | +8,000 | 15.02% | 1,159,392,858 |
| 2016-10-25 | 2016-10-20 | 6.300 | 178,360,132 | -3,000 | 15.02% | 1,123,668,832 |
| 2016-10-12 | 2016-10-07 | 5.800 | 178,363,132 | +2,000 | 15.02% | 1,034,506,166 |
| 2016-10-07 | 2016-10-05 | 5.800 | 178,361,132 | +9,000 | 15.02% | 1,034,494,566 |
| 2016-10-06 | 2016-10-04 | 5.800 | 178,352,132 | +2,000 | 15.02% | 1,034,442,366 |
| 2016-09-08 | 2016-09-06 | 5.300 | 178,350,132 | -8,000 | 15.02% | 945,255,700 |
| 2016-09-07 | 2016-09-05 | 5.500 | 178,358,132 | -200,000 | 15.02% | 980,969,726 |
| 2016-09-05 | 2016-09-01 | 4.950 | 178,558,132 | +100,000 | 15.03% | 883,862,753 |
| 2016-09-01 | 2016-08-30 | 4.950 | 178,458,132 | +100,000 | 15.02% | 883,367,753 |
| 2016-08-30 | 2016-08-26 | 4.900 | 178,358,132 | -10,000 | 15.02% | 873,954,847 |
| 2016-08-26 | 2016-08-24 | 4.800 | 178,368,132 | +10,000 | 15.02% | 856,167,034 |
| 2016-08-17 | 2016-08-15 | 5.200 | 178,358,132 | -1,000 | 15.02% | 927,462,286 |
| 2016-08-08 | 2016-08-04 | 5.100 | 178,359,132 | -1,000 | 15.02% | 909,631,573 |
| 2016-08-05 | 2016-08-03 | 5.000 | 178,360,132 | +2,000 | 15.02% | 891,800,660 |
| 2016-08-01 | 2016-07-28 | 5.500 | 178,358,132 | +8,000 | 15.02% | 980,969,726 |
| 2016-07-28 | 2016-07-26 | 5.700 | 178,350,132 | -8,000 | 15.02% | 1,016,595,752 |
| 2016-07-26 | 2016-07-22 | 5.900 | 178,358,132 | +8,000 | 15.02% | 1,052,312,979 |
| 2016-07-22 | 2016-07-20 | 5.600 | 178,350,132 | -10,000 | 15.02% | 998,760,739 |
| 2016-07-04 | 2016-06-29 | 5.100 | 178,360,132 | -5,000 | 15.02% | 909,636,673 |
| 2016-06-30 | 2016-06-28 | 4.950 | 178,365,132 | -5,000 | 15.02% | 882,907,403 |
| 2016-06-17 | 2016-06-15 | 4.800 | 178,370,132 | -30,000 | 15.53% | 856,176,634 |
| 2016-06-15 | 2016-06-13 | 4.750 | 178,400,132 | -50,000 | 15.53% | 847,400,627 |
| 2016-06-14 | 2016-06-10 | 5.100 | 178,450,132 | +30,000 | 15.53% | 910,095,673 |
| 2016-06-13 | 2016-06-08 | 5.400 | 178,420,132 | +50,000 | 15.53% | 963,468,713 |
| 2016-06-03 | 2016-06-01 | 5.900 | 178,370,132 | +20,000 | 16.53% | 1,052,383,779 |
| 2016-05-09 | 2016-05-05 | 6.600 | 178,350,132 | +6,000 | 16.53% | 1,177,110,871 |
| 2016-05-05 | 2016-05-03 | 6.900 | 178,344,132 | -50,000 | 16.53% | 1,230,574,511 |
| 2016-05-04 | 2016-04-29 | 6.700 | 178,394,132 | +50,000 | 16.54% | 1,195,240,684 |
| 2016-04-28 | 2016-04-26 | 6.300 | 178,344,132 | -10,000 | 16.53% | 1,123,568,032 |
| 2016-04-27 | 2016-04-25 | 6.600 | 178,354,132 | -10,000 | 16.53% | 1,177,137,271 |
| 2016-04-22 | 2016-04-20 | 6.800 | 178,364,132 | +20,000 | 16.53% | 1,212,876,098 |
| 2016-04-21 | 2016-04-19 | 7.000 | 178,344,132 | -50,000 | 16.53% | 1,248,408,924 |
| 2016-04-20 | 2016-04-18 | 6.400 | 178,394,132 | +50,000 | 16.54% | 1,141,722,445 |
| 2016-04-14 | 2016-04-12 | 6.200 | 178,344,132 | -5,000 | 16.53% | 1,105,733,618 |
| 2016-04-13 | 2016-04-11 | 6.400 | 178,349,132 | -7,000 | 16.67% | 1,141,434,445 |
| 2016-04-12 | 2016-04-08 | 6.000 | 178,356,132 | -60,000 | 16.67% | 1,070,136,792 |
| 2016-04-08 | 2016-04-06 | 5.300 | 178,416,132 | +80,000 | 16.67% | 945,605,500 |
| 2016-04-07 | 2016-04-05 | 5.900 | 178,336,132 | -60,000 | 16.67% | 1,052,183,179 |
| 2016-04-06 | 2016-04-01 | 5.500 | 178,396,132 | +50,000 | 16.67% | 981,178,726 |
| 2016-04-01 | 2016-03-30 | 5.200 | 178,346,132 | +10,000 | 16.67% | 927,399,886 |
| 2016-03-24 | 2016-03-22 | 5.100 | 178,336,132 | -10,000 | 16.67% | 909,514,273 |
| 2016-03-23 | 2016-03-21 | 5.100 | 178,346,132 | -62,000 | 16.67% | 909,565,273 |
| 2016-03-22 | 2016-03-18 | 4.750 | 178,408,132 | +60,000 | 16.67% | 847,438,627 |
| 2016-03-17 | 2016-03-15 | 4.400 | 178,348,132 | -10,000 | 16.67% | 784,731,781 |
| 2016-03-16 | 2016-03-14 | 4.450 | 178,358,132 | +10,000 | 16.67% | 793,693,687 |
| 2016-03-11 | 2016-03-09 | 4.250 | 178,348,132 | -60,000 | 16.67% | 757,979,561 |
| 2016-03-08 | 2016-03-04 | 4.400 | 178,408,132 | +3,000 | 16.67% | 784,995,781 |
| 2016-02-29 | 2016-02-25 | 4.350 | 178,405,132 | +30,000 | 16.67% | 776,062,324 |
| 2016-02-26 | 2016-02-24 | 4.950 | 178,375,132 | -15,000 | 16.67% | 882,956,903 |
| 2016-02-25 | 2016-02-23 | 4.600 | 178,390,132 | +40,000 | 16.67% | 820,594,607 |
| 2016-02-24 | 2016-02-22 | 4.400 | 178,350,132 | -128,000 | 16.67% | 784,740,581 |
| 2016-02-18 | 2016-02-16 | 3.800 | 178,478,132 | +92,000 | 16.68% | 678,216,902 |
| 2016-02-17 | 2016-02-15 | 3.850 | 178,386,132 | -137,000 | 16.67% | 686,786,608 |
| 2016-02-12 | 2016-02-05 | 3.850 | 178,523,132 | +63,000 | 16.68% | 687,314,058 |
| 2016-02-11 | 2016-02-04 | 3.900 | 178,460,132 | -30,000 | 16.68% | 695,994,515 |
| 2016-02-02 | 2016-01-29 | 4.050 | 178,490,132 | +105,000 | 16.68% | 722,885,035 |
| 2016-02-01 | 2016-01-28 | 4.000 | 178,385,132 | -5,000 | 16.67% | 713,540,528 |
| 2016-01-28 | 2016-01-26 | 4.100 | 178,390,132 | -150,000 | 16.67% | 731,399,541 |
| 2016-01-27 | 2016-01-25 | 4.350 | 178,540,132 | +35,000 | 16.69% | 776,649,574 |
| 2016-01-22 | 2016-01-20 | 4.050 | 178,505,132 | +5,000 | 16.68% | 722,945,785 |
| 2016-01-19 | 2016-01-15 | 4.650 | 178,500,132 | +8,000 | 16.68% | 830,025,614 |
| 2016-01-18 | 2016-01-14 | 4.950 | 178,492,132 | +14,000 | 16.68% | 883,536,053 |
| 2016-01-07 | 2016-01-05 | 5.400 | 178,478,132 | -32,000 | 16.68% | 963,781,913 |
| 2016-01-05 | 2015-12-31 | 5.100 | 178,510,132 | +20,000 | 16.68% | 910,401,673 |
| 2015-12-30 | 2015-12-28 | 4.800 | 178,490,132 | +10,000 | 16.72% | 856,752,634 |
| 2015-12-29 | 2015-12-24 | 4.650 | 178,480,132 | +2,000 | 16.83% | 829,932,614 |
| 2015-12-15 | 2015-12-11 | 5.400 | 178,478,132 | +50,215,478 | 17.77% | 963,781,913 |
| 2015-12-14 | 2015-12-10 | 5.500 | 128,262,654 | -1,000 | 12.77% | 705,444,597 |
| 2015-12-10 | 2015-12-08 | 4.900 | 128,263,654 | +5,000 | 12.77% | 628,491,905 |
| 2015-12-08 | 2015-12-04 | 5.800 | 128,258,654 | -5,000 | 12.77% | 743,900,193 |
| 2015-12-03 | 2015-12-01 | 6.000 | 128,263,654 | +5,000 | 12.77% | 769,581,924 |
| 2015-12-01 | 2015-11-27 | 5.600 | 128,258,654 | -30,000 | 12.77% | 718,248,462 |
| 2015-11-30 | 2015-11-26 | 5.500 | 128,288,654 | +30,000 | 12.77% | 705,587,597 |
| 2015-11-25 | 2015-11-23 | 5.000 | 128,258,654 | -30,000 | 12.77% | 641,293,270 |
| 2015-11-24 | 2015-11-20 | 4.700 | 128,288,654 | +30,000 | 12.77% | 602,956,674 |
| 2015-11-20 | 2015-11-18 | 5.300 | 128,258,654 | -10,000 | 12.77% | 679,770,866 |
| 2015-11-12 | 2015-11-10 | 3.300 | 128,268,654 | -30,000 | 12.77% | 423,286,558 |
| 2015-11-11 | 2015-11-09 | 3.400 | 128,298,654 | +30,000 | 12.78% | 436,215,424 |
| 2015-10-27 | 2015-10-23 | 3.950 | 128,268,654 | +17,574,000 | 12.77% | 506,661,183 |
| 2015-10-16 | 2015-10-14 | 3.750 | 110,694,654 | +110,469,654 | 11.02% | 415,104,952 |
| 2015-09-29 | 2015-09-24 | 3.950 | 225,000 | +10,000 | 0.02% | 888,750 |
| 2015-09-16 | 2015-09-14 | 4.050 | 215,000 | -10,000 | 0.02% | 870,750 |
| 2015-09-14 | 2015-09-10 | 4.150 | 225,000 | -4,000 | 0.02% | 933,750 |
| 2015-09-11 | 2015-09-09 | 4.100 | 229,000 | +10,000 | 0.02% | 938,900 |
| 2015-09-04 | 2015-09-01 | 4.200 | 219,000 | -2,000 | 0.02% | 919,800 |
| 2015-08-28 | 2015-08-26 | 3.600 | 221,000 | -28,000 | 0.02% | 795,600 |
| 2015-08-27 | 2015-08-25 | 3.450 | 249,000 | +30,000 | 0.02% | 859,050 |
| 2015-08-19 | 2015-08-17 | 4.900 | 219,000 | -13,000 | 0.02% | 1,073,100 |
| 2015-08-07 | 2015-08-05 | 4.400 | 232,000 | -10,000 | 0.02% | 1,020,800 |
| 2015-08-04 | 2015-07-31 | 4.600 | 242,000 | -10,000 | 0.02% | 1,113,200 |
| 2015-07-27 | 2015-07-23 | 5.200 | 252,000 | +20,000 | 0.03% | 1,310,400 |
| 2015-07-23 | 2015-07-21 | 5.000 | 232,000 | +5,000 | 0.02% | 1,160,000 |
| 2015-07-21 | 2015-07-17 | 5.600 | 227,000 | -22,000 | 0.02% | 1,271,200 |
| 2015-07-20 | 2015-07-16 | 5.400 | 249,000 | +21,000 | 0.02% | 1,344,600 |
| 2015-07-17 | 2015-07-15 | 5.900 | 228,000 | -11,000 | 0.02% | 1,345,200 |
| 2015-07-16 | 2015-07-14 | 5.700 | 239,000 | +10,000 | 0.02% | 1,362,300 |
| 2015-07-15 | 2015-07-13 | 4.600 | 229,000 | -3,000 | 0.02% | 1,053,400 |
| 2015-07-14 | 2015-07-10 | 4.450 | 232,000 | +7,000 | 0.02% | 1,032,400 |
| 2015-07-13 | 2015-07-09 | 4.850 | 225,000 | +18,000 | 0.02% | 1,091,250 |
| 2015-07-09 | 2015-07-07 | 2.400 | 207,000 | -8,000 | 0.02% | 496,800 |
| 2015-07-07 | 2015-07-03 | 3.350 | 215,000 | -150,000 | 0.02% | 720,250 |
| 2015-07-02 | 2015-06-29 | 4.050 | 365,000 | -5,000 | 0.04% | 1,478,250 |
| 2015-06-30 | 2015-06-26 | 4.850 | 370,000 | +3,000 | 0.04% | 1,794,500 |
| 2015-06-25 | 2015-06-23 | 5.900 | 367,000 | -3,000 | 0.04% | 2,165,300 |
| 2015-06-24 | 2015-06-22 | 5.600 | 370,000 | +3,000 | 0.04% | 2,072,000 |
| 2015-06-19 | 2015-06-17 | 6.800 | 367,000 | -10,000 | 0.04% | 2,495,600 |
| 2015-06-18 | 2015-06-16 | 6.400 | 377,000 | +10,000 | 0.04% | 2,412,800 |
| 2015-06-17 | 2015-06-15 | 5.800 | 367,000 | -13,000 | 0.04% | 2,128,600 |
| 2015-06-15 | 2015-06-11 | 7.100 | 380,000 | +3,000 | 0.04% | 2,698,000 |
| 2015-06-11 | 2015-06-09 | 8.200 | 377,000 | +26,000 | 0.04% | 3,091,400 |
| 2015-06-10 | 2015-06-08 | 8.700 | 351,000 | -24,000 | 0.04% | 3,053,700 |
| 2015-06-09 | 2015-06-05 | 7.700 | 375,000 | -19,000 | 0.04% | 2,887,500 |
| 2015-06-08 | 2015-06-04 | 10.800 | 394,000 | +59,000 | 0.04% | 4,255,200 |
| 2015-06-05 | 2015-06-03 | 12.600 | 335,000 | +28,000 | 0.03% | 4,221,000 |
| 2015-06-04 | 2015-06-02 | 21.500 | 307,000 | +200,000 | 0.03% | 6,600,500 |
| 2015-06-03 | 2015-06-01 | 22.800 | 107,000 | +99,000 | 0.01% | 2,439,600 |
| 2015-06-02 | 2015-05-29 | 19.700 | 8,000 | +2,000 | 0.00% | 157,600 |
| 2015-06-01 | 2015-05-28 | 19.600 | 6,000 | +3,000 | 0.00% | 117,600 |
| 2015-05-29 | 2015-05-27 | 18.700 | 3,000 | +2,000 | 0.00% | 56,100 |
| 2015-05-20 | 2015-05-18 | 27.000 | 1,000 | -251,000 | 0.00% | 27,000 |
| 2015-05-18 | 2015-05-14 | 18.800 | 252,000 | -5,000 | 0.03% | 4,737,600 |
| 2015-05-14 | 2015-05-12 | 19.500 | 257,000 | -400,000 | 0.03% | 5,011,500 |
| 2015-05-13 | 2015-05-11 | 16.300 | 657,000 | -400,000 | 0.07% | 10,709,100 |
| 2015-05-08 | 2015-05-06 | 13.200 | 1,057,000 | -402,000 | 0.11% | 13,952,400 |
| 2015-05-07 | 2015-05-05 | 13.900 | 1,459,000 | +2,000 | 0.15% | 20,280,100 |
| 2015-05-06 | 2015-05-04 | 13.000 | 1,457,000 | -209,000 | 0.15% | 18,941,000 |
| 2015-04-29 | 2015-04-27 | 8.900 | 1,666,000 | -10,000 | 0.17% | 14,827,400 |
| 2015-04-24 | 2015-04-22 | 6.400 | 1,676,000 | -806,000 | 0.17% | 10,726,400 |
| 2015-04-23 | 2015-04-21 | 6.400 | 2,482,000 | +16,000 | 0.25% | 15,884,800 |
| 2015-04-22 | 2015-04-20 | 6.200 | 2,466,000 | +800,000 | 0.25% | 15,289,200 |
| 2015-04-21 | 2015-04-17 | 7.100 | 1,666,000 | +1,588,000 | 0.17% | 11,828,600 |
| 2015-04-20 | 2015-04-16 | 6.200 | 78,000 | -20,000 | 0.01% | 483,600 |
| 2015-04-16 | 2015-04-14 | 4.250 | 98,000 | -20,000 | 0.01% | 416,500 |
| 2015-04-15 | 2015-04-13 | 3.750 | 118,000 | -10,000 | 0.01% | 442,500 |
| 2015-04-14 | 2015-04-10 | 3.300 | 128,000 | +50,000 | 0.01% | 422,400 |
| 2015-04-10 | 2015-04-08 | 3.500 | 78,000 | -72,000 | 0.01% | 273,000 |
| 2013-07-17 | 2013-07-15 | 1.340 | 150,000 | -300,000 | 0.02% | 201,000 |
| 2012-03-21 | 2012-03-19 | 1.820 | 450,000 | -9,000 | 0.05% | 819,000 |
| 2011-06-27 | 2011-06-23 | 1.900 | 459,000 | +36,000 | 0.05% | 872,100 |
| 2011-06-20 | 2011-06-16 | 2.040 | 423,000 | -6,000 | 0.04% | 862,920 |
| 2011-06-08 | 2011-06-03 | 2.440 | 429,000 | +6,000 | 0.04% | 1,046,760 |
| 2011-05-23 | 2011-05-19 | 2.650 | 423,000 | -30,000 | 0.04% | 1,120,950 |
| 2011-05-20 | 2011-05-18 | 2.550 | 453,000 | -20,000 | 0.05% | 1,155,150 |
| 2011-05-18 | 2011-05-16 | 2.480 | 473,000 | +50,000 | 0.05% | 1,173,040 |
| 2011-05-17 | 2011-05-13 | 2.550 | 423,000 | -200,000 | 0.04% | 1,078,650 |
| 2011-05-04 | 2011-04-29 | 2.320 | 623,000 | +36,000 | 0.06% | 1,445,360 |
| 2011-04-20 | 2011-04-18 | 2.450 | 587,000 | +50,000 | 0.06% | 1,438,150 |
| 2011-04-19 | 2011-04-15 | 2.500 | 537,000 | +50,000 | 0.05% | 1,342,500 |
| 2011-04-18 | 2011-04-14 | 2.800 | 487,000 | +109,000 | 0.05% | 1,363,600 |
| 2011-04-15 | 2011-04-13 | 3.050 | 378,000 | +33,000 | 0.04% | 1,152,900 |
| 2011-04-14 | 2011-04-12 | 2.650 | 345,000 | +3,000 | 0.04% | 914,250 |
| 2011-04-04 | 2011-03-31 | 3.700 | 342,000 | +36,000 | 0.03% | 1,265,400 |
| 2011-03-14 | 2011-03-10 | 3.100 | 306,000 | -72,000 | 0.03% | 948,600 |
| 2010-10-19 | 2010-10-15 | 2.000 | 378,000 | +36,000 | 0.04% | 756,000 |
| 2010-07-08 | 2010-07-06 | 3.150 | 342,000 | +36,000 | 0.04% | 1,077,300 |
| 2010-06-22 | 2010-06-18 | 5.600 | 306,000 | -5,000 | 0.03% | 1,713,600 |
| 2010-06-18 | 2010-06-15 | 4.600 | 311,000 | -10,000 | 0.04% | 1,430,600 |
| 2010-06-17 | 2010-06-14 | 4.350 | 321,000 | +10,000 | 0.04% | 1,396,350 |
| 2010-06-15 | 2010-06-11 | 4.100 | 311,000 | -10,000 | 0.04% | 1,275,100 |
| 2010-06-14 | 2010-06-10 | 4.200 | 321,000 | +10,000 | 0.04% | 1,348,200 |
| 2010-06-09 | 2010-06-07 | 3.150 | 311,000 | -200,000 | 0.04% | 979,650 |
| 2010-05-03 | 2010-04-29 | 2.750 | 511,000 | -25,000 | 0.06% | 1,405,250 |
| 2010-04-13 | 2010-04-09 | 2.550 | 536,000 | -362,000 | 0.06% | 1,366,800 |
| 2010-04-09 | 2010-04-07 | 1.890 | 898,000 | -138,000 | 0.10% | 1,697,220 |
| 2010-03-26 | 2010-03-24 | 1.920 | 1,036,000 | -100,000 | 0.12% | 1,989,120 |
| 2010-01-26 | 2010-01-22 | 2.020 | 1,136,000 | -215,000 | 0.13% | 2,294,720 |
| 2010-01-22 | 2010-01-20 | 2.100 | 1,351,000 | -80,000 | 0.15% | 2,837,100 |
| 2010-01-21 | 2010-01-19 | 2.130 | 1,431,000 | -20,000 | 0.16% | 3,048,030 |
| 2010-01-15 | 2010-01-13 | 2.250 | 1,451,000 | +300,000 | 0.17% | 3,264,750 |
| 2010-01-06 | 2010-01-04 | 1.970 | 1,151,000 | +215,000 | 0.13% | 2,267,470 |
| 2009-12-21 | 2009-12-17 | 2.180 | 936,000 | -20,000 | 0.11% | 2,040,480 |
| 2009-11-26 | 2009-11-24 | 2.550 | 956,000 | -80,000 | 0.11% | 2,437,800 |
| 2009-11-09 | 2009-11-05 | 2.430 | 1,036,000 | +5,000 | 0.26% | 2,517,480 |
| 2009-11-04 | 2009-11-02 | 2.400 | 1,031,000 | +80,000 | 0.26% | 2,474,400 |
| 2009-10-22 | 2009-10-20 | 2.460 | 951,000 | -4,000 | 0.24% | 2,339,460 |
| 2009-10-13 | 2009-10-09 | 2.100 | 955,000 | -416,000 | 0.24% | 2,005,500 |
| 2009-10-12 | 2009-10-08 | 2.180 | 1,371,000 | +331,000 | 0.35% | 2,988,780 |
| 2009-10-09 | 2009-10-07 | 2.240 | 1,040,000 | -340,000 | 0.26% | 2,329,600 |
| 2009-10-08 | 2009-10-06 | 2.500 | 1,380,000 | +210,000 | 0.35% | 3,450,000 |
| 2009-10-07 | 2009-10-05 | 2.250 | 1,170,000 | +80,000 | 0.30% | 2,632,500 |
| 2009-10-06 | 2009-10-02 | 2.280 | 1,090,000 | +235,000 | 0.28% | 2,485,200 |
| 2009-10-05 | 2009-09-30 | 2.480 | 855,000 | +100,000 | 0.22% | 2,120,400 |
| 2009-09-28 | 2009-09-24 | 2.210 | 755,000 | -401,000 | 0.41% | 1,668,550 |
| 2009-09-25 | 2009-09-23 | 1.810 | 1,156,000 | +25,000 | 0.63% | 2,092,360 |
| 2009-09-08 | 2009-09-04 | 1.520 | 1,131,000 | +401,000 | 0.62% | 1,719,120 |
| 2009-09-04 | 2009-09-02 | 1.560 | 730,000 | -67,000 | 0.40% | 1,138,800 |
| 2009-09-02 | 2009-08-31 | 1.680 | 797,000 | +67,000 | 0.43% | 1,338,960 |
| 2009-08-31 | 2009-08-27 | 1.670 | 730,000 | +720,000 | 0.40% | 1,219,100 |
| 2009-08-19 | 2009-08-17 | 1.380 | 10,000 | -99,000 | 0.01% | 13,800 |
| 2009-08-12 | 2009-08-10 | 1.290 | 109,000 | -1,000 | 0.06% | 140,610 |
| 2009-08-10 | 2009-08-06 | 1.400 | 110,000 | +100,000 | 0.06% | 154,000 |
| 2007-12-21 | 2007-12-19 | 1.500 | 10,000 | +9,000 | 0.01% | 15,000 |
| 2007-12-07 | 2007-12-05 | 1.920 | 1,000 | -9,000 | 0.00% | 1,920 |
| 2007-11-02 | 2007-10-31 | 2.108 | 10,000 | +510 | 0.01% | 21,075 |
| 2007-07-18 | 2007-07-16 | 1.791 | 9,490 | -10,913 | 0.01% | 17,000 |
| 2007-06-26 | 2007-06-22 | 1.844 | 20,403 | 0.02% | 37,625 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy