History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 90,520 | +0 | 0.00% | 29,872 |
| 2025-10-13 | 2025-10-09 | 0.335 | 90,520 | +0 | 0.00% | 30,324 |
| 2025-10-10 | 2025-10-08 | 0.350 | 90,520 | +0 | 0.00% | 31,682 |
| 2025-10-09 | 2025-10-06 | 0.350 | 90,520 | +0 | 0.00% | 31,682 |
| 2025-10-08 | 2025-10-03 | 0.355 | 90,520 | +0 | 0.00% | 32,135 |
| 2025-10-06 | 2025-10-02 | 0.370 | 90,520 | +0 | 0.00% | 33,492 |
| 2025-10-03 | 2025-09-30 | 0.380 | 90,520 | +0 | 0.00% | 34,398 |
| 2025-10-02 | 2025-09-29 | 0.340 | 90,520 | +0 | 0.00% | 30,777 |
| 2025-09-30 | 2025-09-26 | 0.360 | 90,520 | +0 | 0.00% | 32,587 |
| 2025-09-29 | 2025-09-25 | 0.340 | 90,520 | +0 | 0.00% | 30,777 |
| 2025-09-26 | 2025-09-24 | 0.360 | 90,520 | +0 | 0.00% | 32,587 |
| 2025-09-25 | 2025-09-23 | 0.360 | 90,520 | +0 | 0.00% | 32,587 |
| 2025-09-24 | 2025-09-22 | 0.365 | 90,520 | +0 | 0.00% | 33,040 |
| 2025-09-23 | 2025-09-19 | 0.380 | 90,520 | +0 | 0.00% | 34,398 |
| 2025-09-22 | 2025-09-18 | 0.375 | 90,520 | +0 | 0.00% | 33,945 |
| 2025-09-19 | 2025-09-17 | 0.375 | 90,520 | +0 | 0.00% | 33,945 |
| 2025-09-18 | 2025-09-16 | 0.375 | 90,520 | +0 | 0.00% | 33,945 |
| 2025-09-17 | 2025-09-15 | 0.375 | 90,520 | +0 | 0.00% | 33,945 |
| 2025-09-16 | 2025-09-12 | 0.380 | 90,520 | +0 | 0.00% | 34,398 |
| 2025-09-15 | 2025-09-11 | 0.360 | 90,520 | +0 | 0.00% | 32,587 |
| 2025-09-12 | 2025-09-10 | 0.370 | 90,520 | +0 | 0.00% | 33,492 |
| 2025-09-11 | 2025-09-09 | 0.380 | 90,520 | +0 | 0.00% | 34,398 |
| 2025-09-10 | 2025-09-08 | 0.390 | 90,520 | +0 | 0.00% | 35,303 |
| 2025-09-09 | 2025-09-05 | 0.390 | 90,520 | +0 | 0.00% | 35,303 |
| 2025-09-08 | 2025-09-04 | 0.375 | 90,520 | +0 | 0.00% | 33,945 |
| 2025-09-05 | 2025-09-03 | 0.395 | 90,520 | +0 | 0.00% | 35,755 |
| 2025-09-04 | 2025-09-02 | 0.390 | 90,520 | +0 | 0.00% | 35,303 |
| 2025-09-03 | 2025-09-01 | 0.410 | 90,520 | +0 | 0.00% | 37,113 |
| 2025-09-02 | 2025-08-29 | 0.410 | 90,520 | +0 | 0.00% | 37,113 |
| 2025-09-01 | 2025-08-28 | 0.405 | 90,520 | +0 | 0.00% | 36,661 |
| 2025-08-29 | 2025-08-27 | 0.400 | 90,520 | +0 | 0.00% | 36,208 |
| 2025-08-28 | 2025-08-26 | 0.410 | 90,520 | +0 | 0.00% | 37,113 |
| 2025-08-27 | 2025-08-25 | 0.400 | 90,520 | +0 | 0.00% | 36,208 |
| 2025-08-26 | 2025-08-22 | 0.415 | 90,520 | +0 | 0.00% | 37,566 |
| 2025-08-25 | 2025-08-21 | 0.415 | 90,520 | +0 | 0.00% | 37,566 |
| 2025-08-22 | 2025-08-20 | 0.415 | 90,520 | +0 | 0.00% | 37,566 |
| 2025-08-21 | 2025-08-19 | 0.425 | 90,520 | +0 | 0.00% | 38,471 |
| 2025-08-20 | 2025-08-18 | 0.415 | 90,520 | +0 | 0.00% | 37,566 |
| 2025-08-19 | 2025-08-15 | 0.415 | 90,520 | +0 | 0.00% | 37,566 |
| 2025-08-18 | 2025-08-14 | 0.415 | 90,520 | +0 | 0.00% | 37,566 |
| 2025-08-15 | 2025-08-13 | 0.415 | 90,520 | +0 | 0.00% | 37,566 |
| 2025-08-14 | 2025-08-12 | 0.405 | 90,520 | +0 | 0.00% | 36,661 |
| 2025-08-13 | 2025-08-11 | 0.405 | 90,520 | +0 | 0.00% | 36,661 |
| 2025-08-12 | 2025-08-08 | 0.435 | 90,520 | +0 | 0.00% | 39,376 |
| 2025-08-11 | 2025-08-07 | 0.435 | 90,520 | +0 | 0.00% | 39,376 |
| 2025-08-08 | 2025-08-06 | 0.435 | 90,520 | +0 | 0.00% | 39,376 |
| 2025-08-07 | 2025-08-05 | 0.440 | 90,520 | +0 | 0.00% | 39,829 |
| 2025-08-06 | 2025-08-04 | 0.410 | 90,520 | +0 | 0.00% | 37,113 |
| 2025-08-05 | 2025-08-01 | 0.405 | 90,520 | +0 | 0.00% | 36,661 |
| 2025-08-04 | 2025-07-31 | 0.410 | 90,520 | +0 | 0.00% | 37,113 |
| 2025-08-01 | 2025-07-30 | 0.420 | 90,520 | +0 | 0.00% | 38,018 |
| 2025-07-31 | 2025-07-29 | 0.425 | 90,520 | +0 | 0.00% | 38,471 |
| 2025-07-30 | 2025-07-28 | 0.430 | 90,520 | +0 | 0.00% | 38,924 |
| 2025-07-29 | 2025-07-25 | 0.430 | 90,520 | +0 | 0.00% | 38,924 |
| 2025-07-28 | 2025-07-24 | 0.440 | 90,520 | +0 | 0.00% | 39,829 |
| 2025-07-25 | 2025-07-23 | 0.445 | 90,520 | +0 | 0.00% | 40,281 |
| 2025-07-24 | 2025-07-22 | 0.445 | 90,520 | +0 | 0.00% | 40,281 |
| 2025-07-23 | 2025-07-21 | 0.445 | 90,520 | +0 | 0.00% | 40,281 |
| 2025-07-22 | 2025-07-18 | 0.445 | 90,520 | +0 | 0.00% | 40,281 |
| 2025-07-21 | 2025-07-17 | 0.450 | 90,520 | +0 | 0.00% | 40,734 |
| 2025-07-18 | 2025-07-16 | 0.445 | 90,520 | +0 | 0.00% | 40,281 |
| 2025-07-17 | 2025-07-15 | 0.445 | 90,520 | +0 | 0.00% | 40,281 |
| 2025-07-16 | 2025-07-14 | 0.440 | 90,520 | +0 | 0.00% | 39,829 |
| 2025-07-15 | 2025-07-11 | 0.440 | 90,520 | +0 | 0.00% | 39,829 |
| 2025-07-14 | 2025-07-10 | 0.435 | 90,520 | +0 | 0.00% | 39,376 |
| 2025-07-11 | 2025-07-09 | 0.440 | 90,520 | +0 | 0.00% | 39,829 |
| 2025-07-10 | 2025-07-08 | 0.440 | 90,520 | +0 | 0.00% | 39,829 |
| 2025-07-09 | 2025-07-07 | 0.440 | 90,520 | +0 | 0.00% | 39,829 |
| 2025-07-08 | 2025-07-04 | 0.440 | 90,520 | +0 | 0.00% | 39,829 |
| 2025-07-07 | 2025-07-03 | 0.440 | 90,520 | +0 | 0.00% | 39,829 |
| 2025-07-04 | 2025-07-02 | 0.450 | 90,520 | +0 | 0.00% | 40,734 |
| 2025-07-03 | 2025-06-30 | 0.470 | 90,520 | +0 | 0.00% | 42,544 |
| 2025-07-02 | 2025-06-27 | 0.420 | 90,520 | +0 | 0.00% | 38,018 |
| 2025-06-30 | 2025-06-26 | 0.395 | 90,520 | +0 | 0.00% | 35,755 |
| 2025-06-27 | 2025-06-25 | 0.385 | 90,520 | +0 | 0.00% | 34,850 |
| 2025-06-26 | 2025-06-24 | 0.395 | 90,520 | +0 | 0.00% | 35,755 |
| 2025-06-25 | 2025-06-23 | 0.380 | 90,520 | +0 | 0.00% | 34,398 |
| 2025-06-24 | 2025-06-20 | 0.370 | 90,520 | +0 | 0.00% | 33,492 |
| 2025-06-23 | 2025-06-19 | 0.375 | 90,520 | +0 | 0.00% | 33,945 |
| 2025-06-20 | 2025-06-18 | 0.385 | 90,520 | +0 | 0.00% | 34,850 |
| 2025-06-19 | 2025-06-17 | 0.385 | 90,520 | +0 | 0.00% | 34,850 |
| 2025-06-18 | 2025-06-16 | 0.385 | 90,520 | +0 | 0.00% | 34,850 |
| 2025-06-17 | 2025-06-13 | 0.380 | 90,520 | +0 | 0.00% | 34,398 |
| 2025-06-16 | 2025-06-12 | 0.385 | 90,520 | +0 | 0.00% | 34,850 |
| 2025-06-13 | 2025-06-11 | 0.390 | 90,520 | +0 | 0.00% | 35,303 |
| 2025-06-12 | 2025-06-10 | 0.390 | 90,520 | +0 | 0.00% | 35,303 |
| 2025-06-11 | 2025-06-09 | 0.395 | 90,520 | +0 | 0.00% | 35,755 |
| 2025-06-10 | 2025-06-06 | 0.390 | 90,520 | +0 | 0.00% | 35,303 |
| 2025-06-09 | 2025-06-05 | 0.410 | 90,520 | +0 | 0.00% | 37,113 |
| 2025-06-06 | 2025-06-04 | 0.405 | 90,520 | +0 | 0.00% | 36,661 |
| 2025-06-05 | 2025-06-03 | 0.425 | 90,520 | +0 | 0.00% | 38,471 |
| 2025-06-04 | 2025-06-02 | 0.420 | 90,520 | +0 | 0.00% | 38,018 |
| 2025-06-03 | 2025-05-30 | 0.430 | 90,520 | +0 | 0.00% | 38,924 |
| 2025-06-02 | 2025-05-29 | 0.415 | 90,520 | +0 | 0.00% | 37,566 |
| 2025-05-30 | 2025-05-28 | 0.400 | 90,520 | +0 | 0.00% | 36,208 |
| 2025-05-29 | 2025-05-27 | 0.395 | 90,520 | +0 | 0.00% | 35,755 |
| 2025-05-28 | 2025-05-26 | 0.405 | 90,520 | +0 | 0.00% | 36,661 |
| 2025-05-27 | 2025-05-23 | 0.395 | 90,520 | +0 | 0.00% | 35,755 |
| 2025-05-26 | 2025-05-22 | 0.400 | 90,520 | +0 | 0.00% | 36,208 |
| 2025-05-23 | 2025-05-21 | 0.400 | 90,520 | +0 | 0.00% | 36,208 |
| 2025-05-22 | 2025-05-20 | 0.415 | 90,520 | +0 | 0.00% | 37,566 |
| 2025-05-21 | 2025-05-19 | 0.410 | 90,520 | +0 | 0.00% | 37,113 |
| 2025-05-20 | 2025-05-16 | 0.410 | 90,520 | +0 | 0.00% | 37,113 |
| 2025-05-19 | 2025-05-15 | 0.415 | 90,520 | +0 | 0.00% | 37,566 |
| 2025-05-16 | 2025-05-14 | 0.415 | 90,520 | +0 | 0.00% | 37,566 |
| 2025-05-15 | 2025-05-13 | 0.410 | 90,520 | +0 | 0.00% | 37,113 |
| 2025-05-14 | 2025-05-12 | 0.425 | 90,520 | +0 | 0.00% | 38,471 |
| 2025-05-13 | 2025-05-09 | 0.440 | 90,520 | +0 | 0.00% | 39,829 |
| 2025-05-12 | 2025-05-08 | 0.440 | 90,520 | +0 | 0.00% | 39,829 |
| 2025-05-09 | 2025-05-07 | 0.440 | 90,520 | +0 | 0.00% | 39,829 |
| 2025-05-08 | 2025-05-06 | 0.435 | 90,520 | +0 | 0.00% | 39,376 |
| 2025-05-07 | 2025-05-02 | 0.440 | 90,520 | +0 | 0.00% | 39,829 |
| 2025-05-06 | 2025-04-30 | 0.440 | 90,520 | +0 | 0.00% | 39,829 |
| 2025-05-02 | 2025-04-29 | 0.445 | 90,520 | +0 | 0.00% | 40,281 |
| 2025-04-30 | 2025-04-28 | 0.445 | 90,520 | +0 | 0.00% | 40,281 |
| 2025-04-29 | 2025-04-25 | 0.445 | 90,520 | +0 | 0.00% | 40,281 |
| 2025-04-28 | 2025-04-24 | 0.445 | 90,520 | +0 | 0.00% | 40,281 |
| 2025-04-25 | 2025-04-23 | 0.440 | 90,520 | +0 | 0.00% | 39,829 |
| 2025-04-24 | 2025-04-22 | 0.440 | 90,520 | +0 | 0.00% | 39,829 |
| 2025-04-23 | 2025-04-17 | 0.420 | 90,520 | +0 | 0.00% | 38,018 |
| 2025-04-22 | 2025-04-16 | 0.410 | 90,520 | +0 | 0.00% | 37,113 |
| 2025-04-17 | 2025-04-15 | 0.410 | 90,520 | +0 | 0.00% | 37,113 |
| 2025-04-16 | 2025-04-14 | 0.420 | 90,520 | +0 | 0.00% | 38,018 |
| 2025-04-15 | 2025-04-11 | 0.425 | 90,520 | +0 | 0.00% | 38,471 |
| 2025-04-14 | 2025-04-10 | 0.440 | 90,520 | +0 | 0.00% | 39,829 |
| 2025-04-11 | 2025-04-09 | 0.400 | 90,520 | +0 | 0.00% | 36,208 |
| 2025-04-10 | 2025-04-08 | 0.415 | 90,520 | +0 | 0.00% | 37,566 |
| 2025-04-09 | 2025-04-07 | 0.405 | 90,520 | +0 | 0.00% | 36,661 |
| 2025-04-08 | 2025-04-03 | 0.450 | 90,520 | +0 | 0.00% | 40,734 |
| 2025-04-07 | 2025-04-02 | 0.450 | 90,520 | +0 | 0.00% | 40,734 |
| 2025-04-03 | 2025-04-01 | 0.455 | 90,520 | +0 | 0.00% | 41,187 |
| 2025-04-02 | 2025-03-31 | 0.470 | 90,520 | +0 | 0.00% | 42,544 |
| 2025-04-01 | 2025-03-28 | 0.475 | 90,520 | +0 | 0.00% | 42,997 |
| 2025-03-31 | 2025-03-27 | 0.475 | 90,520 | +0 | 0.00% | 42,997 |
| 2025-03-28 | 2025-03-26 | 0.470 | 90,520 | +0 | 0.00% | 42,544 |
| 2025-03-27 | 2025-03-25 | 0.470 | 90,520 | +0 | 0.00% | 42,544 |
| 2025-03-26 | 2025-03-24 | 0.475 | 90,520 | +0 | 0.00% | 42,997 |
| 2025-03-25 | 2025-03-21 | 0.475 | 90,520 | +0 | 0.00% | 42,997 |
| 2025-03-24 | 2025-03-20 | 0.485 | 90,520 | +0 | 0.00% | 43,902 |
| 2025-03-21 | 2025-03-19 | 0.490 | 90,520 | +0 | 0.00% | 44,355 |
| 2025-03-20 | 2025-03-18 | 0.460 | 90,520 | +0 | 0.00% | 41,639 |
| 2025-03-19 | 2025-03-17 | 0.475 | 90,520 | +0 | 0.00% | 42,997 |
| 2025-03-18 | 2025-03-14 | 0.480 | 90,520 | +0 | 0.00% | 43,450 |
| 2025-03-17 | 2025-03-13 | 0.485 | 90,520 | +0 | 0.00% | 43,902 |
| 2025-03-14 | 2025-03-12 | 0.490 | 90,520 | +0 | 0.00% | 44,355 |
| 2025-03-13 | 2025-03-11 | 0.490 | 90,520 | +0 | 0.00% | 44,355 |
| 2025-03-12 | 2025-03-10 | 0.485 | 90,520 | +0 | 0.00% | 43,902 |
| 2025-03-11 | 2025-03-07 | 0.485 | 90,520 | +0 | 0.00% | 43,902 |
| 2025-03-10 | 2025-03-06 | 0.480 | 90,520 | +0 | 0.00% | 43,450 |
| 2025-03-07 | 2025-03-05 | 0.475 | 90,520 | +0 | 0.00% | 42,997 |
| 2025-03-06 | 2025-03-04 | 0.460 | 90,520 | +0 | 0.00% | 41,639 |
| 2025-03-05 | 2025-03-03 | 0.470 | 90,520 | +0 | 0.00% | 42,544 |
| 2025-03-04 | 2025-02-28 | 0.420 | 90,520 | +0 | 0.00% | 38,018 |
| 2025-03-03 | 2025-02-27 | 0.465 | 90,520 | +0 | 0.00% | 42,092 |
| 2025-02-28 | 2025-02-26 | 0.475 | 90,520 | +0 | 0.00% | 42,997 |
| 2025-02-27 | 2025-02-25 | 0.470 | 90,520 | +0 | 0.00% | 42,544 |
| 2025-02-26 | 2025-02-24 | 0.485 | 90,520 | +0 | 0.00% | 43,902 |
| 2025-02-25 | 2025-02-21 | 0.490 | 90,520 | +0 | 0.00% | 44,355 |
| 2025-02-24 | 2025-02-20 | 0.480 | 90,520 | +0 | 0.00% | 43,450 |
| 2025-02-21 | 2025-02-19 | 0.480 | 90,520 | +0 | 0.00% | 43,450 |
| 2025-02-20 | 2025-02-18 | 0.490 | 90,520 | +0 | 0.00% | 44,355 |
| 2025-02-19 | 2025-02-17 | 0.485 | 90,520 | +0 | 0.00% | 43,902 |
| 2025-02-18 | 2025-02-14 | 0.485 | 90,520 | +0 | 0.00% | 43,902 |
| 2025-02-17 | 2025-02-13 | 0.485 | 90,520 | +0 | 0.00% | 43,902 |
| 2025-02-14 | 2025-02-12 | 0.495 | 90,520 | +0 | 0.00% | 44,807 |
| 2025-02-13 | 2025-02-11 | 0.490 | 90,520 | +0 | 0.00% | 44,355 |
| 2025-02-12 | 2025-02-10 | 0.490 | 90,520 | +0 | 0.00% | 44,355 |
| 2025-02-11 | 2025-02-07 | 0.490 | 90,520 | +0 | 0.00% | 44,355 |
| 2025-02-10 | 2025-02-06 | 0.490 | 90,520 | +0 | 0.00% | 44,355 |
| 2025-02-07 | 2025-02-05 | 0.485 | 90,520 | +0 | 0.00% | 43,902 |
| 2025-02-06 | 2025-02-04 | 0.495 | 90,520 | +0 | 0.00% | 44,807 |
| 2025-02-05 | 2025-02-03 | 0.495 | 90,520 | +0 | 0.00% | 44,807 |
| 2025-02-04 | 2025-01-28 | 0.500 | 90,520 | +0 | 0.00% | 45,260 |
| 2025-02-03 | 2025-01-24 | 0.490 | 90,520 | +0 | 0.00% | 44,355 |
| 2025-01-27 | 2025-01-23 | 0.475 | 90,520 | +0 | 0.00% | 42,997 |
| 2025-01-24 | 2025-01-22 | 0.485 | 90,520 | +0 | 0.00% | 43,902 |
| 2025-01-23 | 2025-01-21 | 0.490 | 90,520 | +0 | 0.00% | 44,355 |
| 2025-01-22 | 2025-01-20 | 0.490 | 90,520 | +0 | 0.00% | 44,355 |
| 2025-01-21 | 2025-01-17 | 0.480 | 90,520 | +0 | 0.00% | 43,450 |
| 2025-01-20 | 2025-01-16 | 0.490 | 90,520 | +0 | 0.00% | 44,355 |
| 2025-01-17 | 2025-01-15 | 0.480 | 90,520 | +0 | 0.00% | 43,450 |
| 2025-01-16 | 2025-01-14 | 0.490 | 90,520 | +0 | 0.00% | 44,355 |
| 2025-01-15 | 2025-01-13 | 0.500 | 90,520 | +0 | 0.00% | 45,260 |
| 2025-01-14 | 2025-01-10 | 0.520 | 90,520 | +0 | 0.00% | 47,070 |
| 2025-01-13 | 2025-01-09 | 0.510 | 90,520 | +0 | 0.00% | 46,165 |
| 2025-01-10 | 2025-01-08 | 0.485 | 90,520 | +0 | 0.00% | 43,902 |
| 2025-01-09 | 2025-01-07 | 0.465 | 90,520 | +0 | 0.00% | 42,092 |
| 2025-01-08 | 2025-01-06 | 0.490 | 90,520 | +0 | 0.00% | 44,355 |
| 2025-01-07 | 2025-01-03 | 0.500 | 90,520 | +0 | 0.00% | 45,260 |
| 2025-01-06 | 2025-01-02 | 0.495 | 90,520 | +0 | 0.00% | 44,807 |
| 2025-01-03 | 2024-12-31 | 0.500 | 90,520 | +0 | 0.00% | 45,260 |
| 2025-01-02 | 2024-12-27 | 0.490 | 90,520 | +0 | 0.00% | 44,355 |
| 2024-12-30 | 2024-12-24 | 0.485 | 90,520 | +0 | 0.00% | 43,902 |
| 2024-12-27 | 2024-12-20 | 0.475 | 90,520 | +0 | 0.00% | 42,997 |
| 2024-12-23 | 2024-12-19 | 0.485 | 90,520 | +0 | 0.00% | 43,902 |
| 2024-12-20 | 2024-12-18 | 0.490 | 90,520 | +0 | 0.00% | 44,355 |
| 2024-12-19 | 2024-12-17 | 0.480 | 90,520 | +0 | 0.00% | 43,450 |
| 2024-12-18 | 2024-12-16 | 0.485 | 90,520 | +0 | 0.00% | 43,902 |
| 2024-12-17 | 2024-12-13 | 0.495 | 90,520 | +0 | 0.00% | 44,807 |
| 2024-12-16 | 2024-12-12 | 0.500 | 90,520 | +0 | 0.00% | 45,260 |
| 2024-12-13 | 2024-12-11 | 0.500 | 90,520 | +0 | 0.00% | 45,260 |
| 2024-12-12 | 2024-12-10 | 0.495 | 90,520 | +0 | 0.00% | 44,807 |
| 2024-12-11 | 2024-12-09 | 0.500 | 90,520 | +0 | 0.00% | 45,260 |
| 2024-12-10 | 2024-12-06 | 0.500 | 90,520 | +0 | 0.00% | 45,260 |
| 2024-12-09 | 2024-12-05 | 0.500 | 90,520 | +0 | 0.00% | 45,260 |
| 2024-12-06 | 2024-12-04 | 0.510 | 90,520 | +0 | 0.00% | 46,165 |
| 2024-12-05 | 2024-12-03 | 0.500 | 90,520 | +0 | 0.00% | 45,260 |
| 2024-12-04 | 2024-12-02 | 0.485 | 90,520 | +0 | 0.00% | 43,902 |
| 2024-12-03 | 2024-11-29 | 0.480 | 90,520 | +0 | 0.00% | 43,450 |
| 2024-12-02 | 2024-11-28 | 0.470 | 90,520 | +0 | 0.00% | 42,544 |
| 2024-11-29 | 2024-11-27 | 0.470 | 90,520 | +0 | 0.00% | 42,544 |
| 2024-11-28 | 2024-11-26 | 0.460 | 90,520 | +0 | 0.00% | 41,639 |
| 2024-11-27 | 2024-11-25 | 0.460 | 90,520 | +0 | 0.00% | 41,639 |
| 2024-11-26 | 2024-11-22 | 0.480 | 90,520 | +0 | 0.00% | 43,450 |
| 2024-11-25 | 2024-11-21 | 0.475 | 90,520 | +0 | 0.00% | 42,997 |
| 2024-11-22 | 2024-11-20 | 0.475 | 90,520 | +0 | 0.00% | 42,997 |
| 2024-11-21 | 2024-11-19 | 0.480 | 90,520 | +0 | 0.00% | 43,450 |
| 2024-11-20 | 2024-11-18 | 0.480 | 90,520 | +0 | 0.00% | 43,450 |
| 2024-11-19 | 2024-11-15 | 0.465 | 90,520 | +0 | 0.00% | 42,092 |
| 2024-11-18 | 2024-11-14 | 0.480 | 90,520 | +0 | 0.00% | 43,450 |
| 2024-11-15 | 2024-11-13 | 0.480 | 90,520 | +0 | 0.00% | 43,450 |
| 2024-11-14 | 2024-11-12 | 0.480 | 90,520 | +0 | 0.00% | 43,450 |
| 2024-11-13 | 2024-11-11 | 0.440 | 90,520 | +0 | 0.00% | 39,829 |
| 2024-11-12 | 2024-11-08 | 0.435 | 90,520 | +0 | 0.00% | 39,376 |
| 2024-11-11 | 2024-11-07 | 0.435 | 90,520 | +0 | 0.00% | 39,376 |
| 2024-11-08 | 2024-11-06 | 0.435 | 90,520 | +0 | 0.00% | 39,376 |
| 2024-11-07 | 2024-11-05 | 0.455 | 90,520 | +0 | 0.00% | 41,187 |
| 2024-11-06 | 2024-11-04 | 0.465 | 90,520 | +0 | 0.00% | 42,092 |
| 2024-11-05 | 2024-11-01 | 0.490 | 90,520 | +0 | 0.00% | 44,355 |
| 2024-11-04 | 2024-10-31 | 0.450 | 90,520 | +0 | 0.00% | 40,734 |
| 2024-11-01 | 2024-10-30 | 0.415 | 90,520 | +0 | 0.00% | 37,566 |
| 2024-10-31 | 2024-10-29 | 0.435 | 90,520 | +0 | 0.00% | 39,376 |
| 2024-10-30 | 2024-10-28 | 0.450 | 90,520 | +0 | 0.00% | 40,734 |
| 2024-10-29 | 2024-10-25 | 0.465 | 90,520 | +0 | 0.00% | 42,092 |
| 2024-10-28 | 2024-10-24 | 0.450 | 90,520 | +0 | 0.00% | 40,734 |
| 2024-10-25 | 2024-10-23 | 0.435 | 90,520 | +0 | 0.00% | 39,376 |
| 2024-10-24 | 2024-10-22 | 0.430 | 90,520 | +0 | 0.00% | 38,924 |
| 2024-10-23 | 2024-10-21 | 0.410 | 90,520 | +0 | 0.00% | 37,113 |
| 2024-10-22 | 2024-10-18 | 0.405 | 90,520 | +0 | 0.00% | 36,661 |
| 2024-10-21 | 2024-10-17 | 0.410 | 90,520 | +0 | 0.00% | 37,113 |
| 2024-10-18 | 2024-10-16 | 0.425 | 90,520 | +0 | 0.00% | 38,471 |
| 2024-10-17 | 2024-10-15 | 0.450 | 90,520 | +0 | 0.00% | 40,734 |
| 2024-10-16 | 2024-10-14 | 0.395 | 90,520 | +0 | 0.00% | 35,755 |
| 2024-10-15 | 2024-10-10 | 0.430 | 90,520 | +0 | 0.00% | 38,924 |
| 2024-10-14 | 2024-10-09 | 0.435 | 90,520 | +0 | 0.00% | 39,376 |
| 2024-10-10 | 2024-10-08 | 0.500 | 90,520 | +0 | 0.00% | 45,260 |
| 2024-10-09 | 2024-10-07 | 0.485 | 90,520 | +0 | 0.00% | 43,902 |
| 2024-10-08 | 2024-10-04 | 0.450 | 90,520 | +0 | 0.00% | 40,734 |
| 2024-10-07 | 2024-10-03 | 0.400 | 90,520 | +0 | 0.00% | 36,208 |
| 2024-10-04 | 2024-10-02 | 0.420 | 90,520 | +0 | 0.00% | 38,018 |
| 2024-10-03 | 2024-09-30 | 0.390 | 90,520 | -20,000 | 0.00% | 35,303 |
| 2024-01-10 | 2024-01-08 | 0.320 | 110,520 | -45,000 | 0.00% | 35,366 |
| 2024-01-05 | 2024-01-03 | 0.330 | 155,520 | +45,000 | 0.00% | 51,322 |
| 2024-01-04 | 2024-01-02 | 0.325 | 110,520 | -70,000 | 0.00% | 35,919 |
| 2024-01-02 | 2023-12-28 | 0.300 | 180,520 | -70,000 | 0.00% | 54,156 |
| 2023-12-28 | 2023-12-22 | 0.320 | 250,520 | -200,000 | 0.00% | 80,166 |
| 2023-12-21 | 2023-12-19 | 0.265 | 450,520 | +340,000 | 0.01% | 119,388 |
| 2023-12-20 | 2023-12-18 | 0.315 | 110,520 | -70,000 | 0.00% | 34,814 |
| 2023-12-18 | 2023-12-14 | 0.300 | 180,520 | -820,000 | 0.00% | 54,156 |
| 2023-12-15 | 2023-12-13 | 0.220 | 1,000,520 | -100,000 | 0.02% | 220,114 |
| 2023-12-13 | 2023-12-11 | 0.200 | 1,100,520 | -400,000 | 0.02% | 220,104 |
| 2023-12-12 | 2023-12-08 | 0.158 | 1,500,520 | +400,000 | 0.02% | 237,082 |
| 2023-10-25 | 2023-10-20 | 0.196 | 1,100,520 | +40,000 | 0.02% | 215,702 |
| 2023-10-10 | 2023-10-06 | 0.229 | 1,060,520 | -3,000 | 0.02% | 242,859 |
| 2023-09-11 | 2023-09-06 | 0.224 | 1,063,520 | -2,000 | 0.02% | 238,228 |
| 2023-07-05 | 2023-07-03 | 0.236 | 1,065,520 | +200,000 | 0.02% | 251,463 |
| 2023-06-12 | 2023-06-08 | 0.270 | 865,520 | +180,000 | 0.02% | 233,690 |
| 2023-06-06 | 2023-06-02 | 0.290 | 685,520 | -285,000 | 0.01% | 198,801 |
| 2023-06-05 | 2023-06-01 | 0.260 | 970,520 | -65,000 | 0.02% | 252,335 |
| 2023-01-27 | 2023-01-20 | 0.249 | 1,035,520 | +170,000 | 0.02% | 257,844 |
| 2023-01-20 | 2023-01-18 | 0.320 | 865,520 | +10,000 | 0.02% | 276,966 |
| 2022-12-20 | 2022-12-16 | 0.345 | 855,520 | +110,000 | 0.02% | 295,154 |
| 2022-12-13 | 2022-12-09 | 0.365 | 745,520 | -110,000 | 0.02% | 272,115 |
| 2022-12-12 | 2022-12-08 | 0.365 | 855,520 | -100,000 | 0.02% | 312,265 |
| 2022-12-07 | 2022-12-05 | 0.320 | 955,520 | +100,000 | 0.02% | 305,766 |
| 2022-10-05 | 2022-09-30 | 0.305 | 855,520 | -7,000 | 0.02% | 260,934 |
| 2022-09-22 | 2022-09-20 | 0.325 | 862,520 | +100,000 | 0.02% | 280,319 |
| 2022-09-16 | 2022-09-14 | 0.345 | 762,520 | +100,000 | 0.02% | 263,069 |
| 2022-09-14 | 2022-09-09 | 0.375 | 662,520 | -1,000 | 0.02% | 248,445 |
| 2022-09-08 | 2022-09-06 | 0.380 | 663,520 | +100,000 | 0.02% | 252,138 |
| 2022-09-05 | 2022-09-01 | 0.385 | 563,520 | +20,000 | 0.01% | 216,955 |
| 2022-08-05 | 2022-08-03 | 0.425 | 543,520 | -300 | 0.01% | 230,996 |
| 2022-07-29 | 2022-07-27 | 0.430 | 543,820 | -20,000 | 0.01% | 233,843 |
| 2022-07-27 | 2022-07-25 | 0.455 | 563,820 | -25,000 | 0.01% | 256,538 |
| 2022-07-25 | 2022-07-21 | 0.470 | 588,820 | -48 | 0.01% | 276,745 |
| 2022-07-15 | 2022-07-13 | 0.490 | 588,868 | -90,000 | 0.01% | 288,545 |
| 2022-07-08 | 2022-07-06 | 0.430 | 678,868 | +20,000 | 0.02% | 291,913 |
| 2022-07-07 | 2022-07-05 | 0.450 | 658,868 | +90,000 | 0.02% | 296,491 |
| 2022-07-05 | 2022-06-30 | 0.470 | 568,868 | -40 | 0.01% | 267,368 |
| 2022-06-30 | 2022-06-28 | 0.470 | 568,908 | +100,000 | 0.01% | 267,387 |
| 2022-06-29 | 2022-06-27 | 0.475 | 468,908 | +85,000 | 0.01% | 222,731 |
| 2022-06-23 | 2022-06-21 | 0.485 | 383,908 | -1,000 | 0.01% | 186,195 |
| 2022-06-21 | 2022-06-17 | 0.440 | 384,908 | +65,000 | 0.01% | 169,360 |
| 2022-06-16 | 2022-06-14 | 0.470 | 319,908 | -200,000 | 0.01% | 150,357 |
| 2022-06-15 | 2022-06-13 | 0.500 | 519,908 | -10,000 | 0.01% | 259,954 |
| 2022-06-14 | 2022-06-10 | 0.520 | 529,908 | -5,000 | 0.01% | 275,552 |
| 2022-06-13 | 2022-06-09 | 0.485 | 534,908 | -1,000 | 0.01% | 259,430 |
| 2022-03-03 | 2022-03-01 | 0.620 | 535,908 | +100,000 | 0.01% | 332,263 |
| 2022-02-22 | 2022-02-18 | 0.660 | 435,908 | +70,000 | 0.01% | 287,699 |
| 2022-02-09 | 2022-02-07 | 0.720 | 365,908 | +70,000 | 0.01% | 263,454 |
| 2022-01-11 | 2022-01-07 | 0.900 | 295,908 | -100,000 | 0.01% | 266,317 |
| 2021-12-06 | 2021-12-02 | 0.670 | 395,908 | -15,000 | 0.01% | 265,258 |
| 2021-11-10 | 2021-11-08 | 0.820 | 410,908 | -17,000 | 0.01% | 336,945 |
| 2021-11-09 | 2021-11-05 | 0.790 | 427,908 | -241,000 | 0.01% | 338,047 |
| 2021-11-05 | 2021-11-03 | 0.670 | 668,908 | -3,000 | 0.02% | 448,168 |
| 2021-11-03 | 2021-11-01 | 0.730 | 671,908 | -105,000 | 0.02% | 490,493 |
| 2021-09-16 | 2021-09-14 | 0.660 | 776,908 | +66,000 | 0.02% | 512,759 |
| 2021-09-14 | 2021-09-10 | 0.710 | 710,908 | +80,000 | 0.02% | 504,745 |
| 2021-09-13 | 2021-09-09 | 0.750 | 630,908 | +53,000 | 0.01% | 473,181 |
| 2021-09-10 | 2021-09-08 | 0.760 | 577,908 | -100,000 | 0.01% | 439,210 |
| 2021-09-07 | 2021-09-03 | 0.690 | 677,908 | -343,000 | 0.02% | 467,757 |
| 2021-07-22 | 2021-07-20 | 0.610 | 1,020,908 | +90,000 | 0.02% | 622,754 |
| 2021-07-21 | 2021-07-19 | 0.660 | 930,908 | +80,000 | 0.02% | 614,399 |
| 2021-07-20 | 2021-07-16 | 0.720 | 850,908 | -80,000 | 0.02% | 612,654 |
| 2021-06-29 | 2021-06-25 | 0.650 | 930,908 | +80,000 | 0.02% | 605,090 |
| 2021-06-21 | 2021-06-17 | 0.660 | 850,908 | +100,000 | 0.02% | 561,599 |
| 2021-05-11 | 2021-05-07 | 0.670 | 750,908 | +100,000 | 0.02% | 503,108 |
| 2021-05-07 | 2021-05-05 | 0.690 | 650,908 | -10,000 | 0.02% | 449,127 |
| 2021-05-04 | 2021-04-30 | 0.700 | 660,908 | +100,000 | 0.02% | 462,636 |
| 2021-05-03 | 2021-04-29 | 0.730 | 560,908 | +60,000 | 0.01% | 409,463 |
| 2021-04-30 | 2021-04-28 | 0.750 | 500,908 | +60,000 | 0.01% | 375,681 |
| 2021-04-28 | 2021-04-26 | 0.820 | 440,908 | +100,000 | 0.01% | 361,545 |
| 2021-03-24 | 2021-03-22 | 1.000 | 340,908 | -180,000 | 0.01% | 340,908 |
| 2021-03-04 | 2021-03-02 | 0.830 | 520,908 | +80,000 | 0.01% | 432,354 |
| 2021-02-26 | 2021-02-24 | 0.900 | 440,908 | +100,000 | 0.01% | 396,817 |
| 2021-02-25 | 2021-02-23 | 0.960 | 340,908 | -50,000 | 0.01% | 327,272 |
| 2021-02-24 | 2021-02-22 | 0.920 | 390,908 | +50,000 | 0.01% | 359,635 |
| 2021-02-16 | 2021-02-09 | 1.020 | 340,908 | -145,000 | 0.01% | 347,726 |
| 2021-02-10 | 2021-02-08 | 0.840 | 485,908 | -30,000 | 0.01% | 408,163 |
| 2021-02-09 | 2021-02-05 | 0.800 | 515,908 | +50,000 | 0.01% | 412,726 |
| 2021-02-08 | 2021-02-04 | 0.850 | 465,908 | -80,000 | 0.01% | 396,022 |
| 2021-01-26 | 2021-01-22 | 0.820 | 545,908 | +105,000 | 0.01% | 447,645 |
| 2021-01-20 | 2021-01-18 | 0.860 | 440,908 | -50,000 | 0.01% | 379,181 |
| 2021-01-11 | 2021-01-07 | 0.780 | 490,908 | +95,000 | 0.01% | 382,908 |
| 2021-01-05 | 2020-12-31 | 0.850 | 395,908 | +65,000 | 0.01% | 336,522 |
| 2021-01-04 | 2020-12-29 | 0.910 | 330,908 | -27,000 | 0.01% | 301,126 |
| 2020-12-30 | 2020-12-28 | 0.960 | 357,908 | -110,000 | 0.01% | 343,592 |
| 2020-12-29 | 2020-12-24 | 0.820 | 467,908 | -30,000 | 0.01% | 383,685 |
| 2020-12-22 | 2020-12-18 | 0.690 | 497,908 | -210,000 | 0.01% | 343,557 |
| 2020-12-10 | 2020-12-08 | 0.580 | 707,908 | -50,000 | 0.02% | 410,587 |
| 2020-12-09 | 2020-12-07 | 0.570 | 757,908 | -200,000 | 0.02% | 432,008 |
| 2020-12-01 | 2020-11-27 | 0.510 | 957,908 | +80,000 | 0.03% | 488,533 |
| 2020-09-22 | 2020-09-18 | 0.480 | 877,908 | +70,000 | 0.03% | 421,396 |
| 2020-09-14 | 2020-09-10 | 0.500 | 807,908 | +80,000 | 0.02% | 403,954 |
| 2020-08-14 | 2020-08-12 | 0.540 | 727,908 | +50,000 | 0.02% | 393,070 |
| 2020-07-20 | 2020-07-16 | 0.520 | 677,908 | +50,000 | 0.02% | 352,512 |
| 2020-07-17 | 2020-07-15 | 0.620 | 627,908 | +75,000 | 0.02% | 389,303 |
| 2020-07-16 | 2020-07-14 | 0.710 | 552,908 | -15,000 | 0.02% | 392,565 |
| 2020-07-15 | 2020-07-13 | 0.620 | 567,908 | -120,000 | 0.02% | 352,103 |
| 2020-07-13 | 2020-07-09 | 0.520 | 687,908 | -50,000 | 0.02% | 357,712 |
| 2020-03-30 | 2020-03-26 | 0.450 | 737,908 | -30,000 | 0.02% | 332,059 |
| 2020-03-23 | 2020-03-19 | 0.440 | 767,908 | +50,000 | 0.02% | 337,880 |
| 2020-03-18 | 2020-03-16 | 0.480 | 717,908 | +100,000 | 0.02% | 344,596 |
| 2020-01-30 | 2020-01-24 | 0.700 | 617,908 | +40,000 | 0.02% | 432,536 |
| 2019-11-18 | 2019-11-14 | 0.800 | 577,908 | +30,000 | 0.02% | 462,326 |
| 2019-11-07 | 2019-11-05 | 0.890 | 547,908 | +30,000 | 0.02% | 487,638 |
| 2019-10-31 | 2019-10-29 | 0.910 | 517,908 | -10,000 | 0.02% | 471,296 |
| 2019-10-30 | 2019-10-28 | 0.870 | 527,908 | -10,000 | 0.02% | 459,280 |
| 2019-10-28 | 2019-10-24 | 0.920 | 537,908 | -10,000 | 0.02% | 494,875 |
| 2019-10-25 | 2019-10-23 | 0.900 | 547,908 | +30,000 | 0.02% | 493,117 |
| 2019-10-17 | 2019-10-15 | 0.880 | 517,908 | +30,000 | 0.02% | 455,759 |
| 2019-10-04 | 2019-10-02 | 0.910 | 487,908 | -20,000 | 0.01% | 443,996 |
| 2019-09-20 | 2019-09-18 | 1.020 | 507,908 | -70,000 | 0.01% | 518,066 |
| 2019-09-18 | 2019-09-16 | 0.790 | 577,908 | +60,000 | 0.02% | 456,547 |
| 2019-09-06 | 2019-09-04 | 0.830 | 517,908 | +30,000 | 0.02% | 429,864 |
| 2019-08-22 | 2019-08-20 | 0.940 | 487,908 | +40,000 | 0.01% | 458,634 |
| 2019-07-17 | 2019-07-15 | 1.210 | 447,908 | +30,000 | 0.01% | 541,969 |
| 2019-07-08 | 2019-07-04 | 1.380 | 417,908 | -25,000 | 0.01% | 576,713 |
| 2019-05-22 | 2019-05-20 | 1.150 | 442,908 | +25,000 | 0.01% | 509,344 |
| 2019-04-08 | 2019-04-03 | 1.430 | 417,908 | -150,000 | 0.02% | 597,608 |
| 2019-04-02 | 2019-03-29 | 1.410 | 567,908 | +200,000 | 0.02% | 800,750 |
| 2019-03-11 | 2019-03-07 | 1.500 | 367,908 | +26,000 | 0.01% | 551,862 |
| 2019-02-26 | 2019-02-22 | 1.960 | 341,908 | -10,000 | 0.01% | 670,140 |
| 2019-02-22 | 2019-02-20 | 1.770 | 351,908 | +20,000 | 0.01% | 622,877 |
| 2019-02-14 | 2019-02-12 | 1.660 | 331,908 | -10,000 | 0.01% | 550,967 |
| 2019-02-13 | 2019-02-11 | 1.380 | 341,908 | -30,000 | 0.01% | 471,833 |
| 2019-01-31 | 2019-01-29 | 0.980 | 371,908 | +20,000 | 0.01% | 364,470 |
| 2018-09-12 | 2018-09-10 | 1.170 | 351,908 | +20,000 | 0.01% | 411,732 |
| 2018-09-11 | 2018-09-07 | 1.240 | 331,908 | -40,000 | 0.01% | 411,566 |
| 2018-03-20 | 2018-03-16 | 1.810 | 371,908 | -30,000 | 0.01% | 673,153 |
| 2018-03-13 | 2018-03-09 | 1.760 | 401,908 | -20,000 | 0.02% | 707,358 |
| 2018-03-06 | 2018-03-02 | 1.840 | 421,908 | +20,000 | 0.02% | 776,311 |
| 2018-03-05 | 2018-03-01 | 1.890 | 401,908 | -20,000 | 0.02% | 759,606 |
| 2018-03-02 | 2018-02-28 | 1.700 | 421,908 | +20,000 | 0.02% | 717,244 |
| 2018-02-14 | 2018-02-12 | 1.620 | 401,908 | -20,000 | 0.02% | 651,091 |
| 2018-02-13 | 2018-02-09 | 1.620 | 421,908 | +20,000 | 0.02% | 683,491 |
| 2018-02-12 | 2018-02-08 | 1.720 | 401,908 | -185,000 | 0.02% | 691,282 |
| 2018-02-09 | 2018-02-07 | 1.720 | 586,908 | -314,000 | 0.02% | 1,009,482 |
| 2018-02-06 | 2018-02-02 | 1.730 | 900,908 | -5,000 | 0.04% | 1,558,571 |
| 2018-02-02 | 2018-01-31 | 1.810 | 905,908 | +12,000 | 0.04% | 1,639,693 |
| 2018-02-01 | 2018-01-30 | 1.830 | 893,908 | -20,000 | 0.04% | 1,635,852 |
| 2018-01-26 | 2018-01-24 | 1.910 | 913,908 | +15,000 | 0.04% | 1,745,564 |
| 2018-01-25 | 2018-01-23 | 1.950 | 898,908 | -37,000 | 0.04% | 1,752,871 |
| 2018-01-24 | 2018-01-22 | 1.920 | 935,908 | +13,000 | 0.04% | 1,796,943 |
| 2018-01-17 | 2018-01-15 | 1.820 | 922,908 | +14,000 | 0.04% | 1,679,693 |
| 2018-01-12 | 2018-01-10 | 1.890 | 908,908 | -10,000 | 0.04% | 1,717,836 |
| 2018-01-09 | 2018-01-05 | 1.910 | 918,908 | +54,000 | 0.04% | 1,755,114 |
| 2018-01-08 | 2018-01-04 | 2.030 | 864,908 | -20,000 | 0.04% | 1,755,763 |
| 2018-01-05 | 2018-01-03 | 1.960 | 884,908 | -25,000 | 0.04% | 1,734,420 |
| 2018-01-03 | 2017-12-29 | 1.740 | 909,908 | -15,000 | 0.04% | 1,583,240 |
| 2017-12-28 | 2017-12-22 | 1.670 | 924,908 | +20,000 | 0.04% | 1,544,596 |
| 2017-12-21 | 2017-12-19 | 1.740 | 904,908 | -3,000 | 0.04% | 1,574,540 |
| 2017-12-19 | 2017-12-15 | 1.720 | 907,908 | -20,000 | 0.04% | 1,561,602 |
| 2017-12-08 | 2017-12-06 | 1.770 | 927,908 | +30,000 | 0.04% | 1,642,397 |
| 2017-12-04 | 2017-11-30 | 1.930 | 897,908 | +15,000 | 0.04% | 1,732,962 |
| 2017-11-29 | 2017-11-27 | 1.980 | 882,908 | +15,000 | 0.04% | 1,748,158 |
| 2017-11-24 | 2017-11-22 | 1.980 | 867,908 | +10,000 | 0.04% | 1,718,458 |
| 2017-11-22 | 2017-11-20 | 2.220 | 857,908 | -10,000 | 0.04% | 1,904,556 |
| 2017-11-21 | 2017-11-17 | 2.200 | 867,908 | -30,000 | 0.04% | 1,909,398 |
| 2017-11-20 | 2017-11-16 | 1.960 | 897,908 | -5,000 | 0.04% | 1,759,900 |
| 2017-11-16 | 2017-11-14 | 2.020 | 902,908 | -15,000 | 0.04% | 1,823,874 |
| 2017-11-14 | 2017-11-10 | 2.030 | 917,908 | +20,000 | 0.04% | 1,863,353 |
| 2017-11-13 | 2017-11-09 | 2.050 | 897,908 | +15,000 | 0.04% | 1,840,711 |
| 2017-11-10 | 2017-11-08 | 2.100 | 882,908 | +10,000 | 0.04% | 1,854,107 |
| 2017-11-09 | 2017-11-07 | 2.060 | 872,908 | +40,000 | 0.04% | 1,798,190 |
| 2017-11-06 | 2017-11-02 | 2.270 | 832,908 | -10,000 | 0.03% | 1,890,701 |
| 2017-11-03 | 2017-11-01 | 2.240 | 842,908 | -33,000 | 0.03% | 1,888,114 |
| 2017-11-02 | 2017-10-31 | 2.250 | 875,908 | +20,000 | 0.04% | 1,970,793 |
| 2017-10-31 | 2017-10-27 | 2.220 | 855,908 | +40,000 | 0.04% | 1,900,116 |
| 2017-10-30 | 2017-10-26 | 2.300 | 815,908 | +10,000 | 0.03% | 1,876,588 |
| 2017-10-26 | 2017-10-24 | 2.300 | 805,908 | -5,000 | 0.04% | 1,853,588 |
| 2017-10-25 | 2017-10-23 | 2.350 | 810,908 | -2,000 | 0.04% | 1,905,634 |
| 2017-10-24 | 2017-10-20 | 2.350 | 812,908 | +5,000 | 0.04% | 1,910,334 |
| 2017-10-23 | 2017-10-19 | 2.320 | 807,908 | +50,000 | 0.04% | 1,874,347 |
| 2017-10-20 | 2017-10-18 | 2.500 | 757,908 | +10,000 | 0.03% | 1,894,770 |
| 2017-10-19 | 2017-10-17 | 2.550 | 747,908 | -19,000 | 0.03% | 1,907,165 |
| 2017-10-18 | 2017-10-16 | 2.950 | 766,908 | -1,000 | 0.03% | 2,262,379 |
| 2017-10-17 | 2017-10-13 | 2.900 | 767,908 | +20,000 | 0.03% | 2,226,933 |
| 2017-10-16 | 2017-10-12 | 3.000 | 747,908 | +15,000 | 0.03% | 2,243,724 |
| 2017-10-13 | 2017-10-11 | 2.900 | 732,908 | +20,000 | 0.03% | 2,125,433 |
| 2017-10-12 | 2017-10-10 | 2.650 | 712,908 | -15,000 | 0.03% | 1,889,206 |
| 2017-09-29 | 2017-09-27 | 2.320 | 727,908 | -10,000 | 0.03% | 1,688,747 |
| 2017-09-26 | 2017-09-22 | 2.460 | 737,908 | +10,000 | 0.03% | 1,815,254 |
| 2017-09-25 | 2017-09-21 | 2.480 | 727,908 | -16,000 | 0.03% | 1,805,212 |
| 2017-09-22 | 2017-09-20 | 2.470 | 743,908 | +10,000 | 0.03% | 1,837,453 |
| 2017-09-13 | 2017-09-11 | 2.550 | 733,908 | -2,000 | 0.03% | 1,871,465 |
| 2017-09-07 | 2017-09-05 | 2.490 | 735,908 | +2,000 | 0.03% | 1,832,411 |
| 2017-09-05 | 2017-09-01 | 2.480 | 733,908 | +15,000 | 0.03% | 1,820,092 |
| 2017-08-29 | 2017-08-25 | 2.500 | 718,908 | -40,000 | 0.03% | 1,797,270 |
| 2017-08-28 | 2017-08-24 | 2.490 | 758,908 | +10,000 | 0.03% | 1,889,681 |
| 2017-08-25 | 2017-08-22 | 2.600 | 748,908 | +30,000 | 0.03% | 1,947,161 |
| 2017-08-22 | 2017-08-18 | 2.700 | 718,908 | -40,000 | 0.03% | 1,941,052 |
| 2017-08-21 | 2017-08-17 | 2.750 | 758,908 | +40,000 | 0.03% | 2,086,997 |
| 2017-07-28 | 2017-07-26 | 3.000 | 718,908 | -33,000 | 0.03% | 2,156,724 |
| 2017-07-27 | 2017-07-25 | 3.000 | 751,908 | -1,000 | 0.03% | 2,255,724 |
| 2017-07-26 | 2017-07-24 | 3.050 | 752,908 | +17,000 | 0.03% | 2,296,369 |
| 2017-07-25 | 2017-07-21 | 3.100 | 735,908 | -63,000 | 0.03% | 2,281,315 |
| 2017-07-24 | 2017-07-20 | 3.100 | 798,908 | +30,000 | 0.04% | 2,476,615 |
| 2017-07-21 | 2017-07-19 | 3.100 | 768,908 | -6,000 | 0.03% | 2,383,615 |
| 2017-07-20 | 2017-07-18 | 3.100 | 774,908 | +6,000 | 0.03% | 2,402,215 |
| 2017-07-11 | 2017-07-07 | 3.150 | 768,908 | +10,000 | 0.03% | 2,422,060 |
| 2017-07-06 | 2017-07-04 | 3.350 | 758,908 | +50,000 | 0.03% | 2,542,342 |
| 2017-07-05 | 2017-07-03 | 3.450 | 708,908 | -20,000 | 0.03% | 2,445,733 |
| 2017-07-04 | 2017-06-30 | 3.150 | 728,908 | +20,000 | 0.03% | 2,296,060 |
| 2017-06-02 | 2017-05-31 | 3.150 | 708,908 | -28,000 | 0.03% | 2,233,060 |
| 2017-06-01 | 2017-05-29 | 3.050 | 736,908 | +2,000 | 0.03% | 2,247,569 |
| 2017-05-31 | 2017-05-26 | 3.100 | 734,908 | +26,000 | 0.03% | 2,278,215 |
| 2017-05-26 | 2017-05-24 | 3.200 | 708,908 | -25,000 | 0.03% | 2,268,506 |
| 2017-05-25 | 2017-05-23 | 3.350 | 733,908 | +25,000 | 0.03% | 2,458,592 |
| 2017-05-10 | 2017-05-08 | 3.400 | 708,908 | -2,000 | 0.03% | 2,410,287 |
| 2017-05-08 | 2017-05-04 | 3.400 | 710,908 | +2,000 | 0.03% | 2,417,087 |
| 2017-04-28 | 2017-04-26 | 3.550 | 708,908 | -3,000 | 0.03% | 2,516,623 |
| 2017-04-24 | 2017-04-20 | 3.100 | 711,908 | +3,000 | 0.03% | 2,206,915 |
| 2017-04-18 | 2017-04-12 | 3.100 | 708,908 | +10,000 | 0.03% | 2,197,615 |
| 2017-04-12 | 2017-04-10 | 3.650 | 698,908 | +11,000 | 0.03% | 2,551,014 |
| 2017-03-30 | 2017-03-28 | 4.300 | 687,908 | +10,000 | 0.03% | 2,958,004 |
| 2017-03-28 | 2017-03-24 | 4.400 | 677,908 | -8,000 | 0.03% | 2,982,795 |
| 2017-03-27 | 2017-03-23 | 4.400 | 685,908 | +8,000 | 0.03% | 3,017,995 |
| 2017-03-24 | 2017-03-22 | 4.350 | 677,908 | -40,000 | 0.03% | 2,948,900 |
| 2017-03-23 | 2017-03-21 | 4.350 | 717,908 | +40,000 | 0.03% | 3,122,900 |
| 2017-03-22 | 2017-03-20 | 4.400 | 677,908 | -500 | 0.03% | 2,982,795 |
| 2017-03-21 | 2017-03-17 | 4.400 | 678,408 | -30,000 | 0.04% | 2,984,995 |
| 2017-03-17 | 2017-03-15 | 4.450 | 708,408 | +30,000 | 0.04% | 3,152,416 |
| 2017-02-28 | 2017-02-24 | 4.500 | 678,408 | -20,000 | 0.04% | 3,052,836 |
| 2017-02-27 | 2017-02-23 | 4.550 | 698,408 | +4,000 | 0.04% | 3,177,756 |
| 2017-02-24 | 2017-02-22 | 4.700 | 694,408 | +16,000 | 0.04% | 3,263,718 |
| 2017-02-17 | 2017-02-15 | 4.850 | 678,408 | -10,000 | 0.04% | 3,290,279 |
| 2017-02-15 | 2017-02-13 | 4.600 | 688,408 | +10,000 | 0.04% | 3,166,677 |
| 2017-02-09 | 2017-02-07 | 4.750 | 678,408 | -50,000 | 0.04% | 3,222,438 |
| 2017-02-08 | 2017-02-06 | 4.750 | 728,408 | +50,000 | 0.04% | 3,459,938 |
| 2017-02-07 | 2017-02-03 | 4.800 | 678,408 | -3,000 | 0.04% | 3,256,358 |
| 2017-02-03 | 2017-02-01 | 4.400 | 681,408 | +6,000 | 0.05% | 2,998,195 |
| 2017-01-26 | 2017-01-24 | 4.350 | 675,408 | -22,000 | 0.05% | 2,938,025 |
| 2017-01-25 | 2017-01-23 | 4.350 | 697,408 | +22,000 | 0.06% | 3,033,725 |
| 2017-01-17 | 2017-01-13 | 4.150 | 675,408 | -3,000 | 0.05% | 2,802,943 |
| 2017-01-16 | 2017-01-12 | 4.400 | 678,408 | -4,000 | 0.05% | 2,984,995 |
| 2017-01-12 | 2017-01-10 | 4.600 | 682,408 | -10,000 | 0.05% | 3,139,077 |
| 2017-01-11 | 2017-01-09 | 4.500 | 692,408 | +20,000 | 0.05% | 3,115,836 |
| 2017-01-03 | 2016-12-29 | 4.750 | 672,408 | -30,000 | 0.05% | 3,193,938 |
| 2016-12-30 | 2016-12-28 | 4.850 | 702,408 | +50,000 | 0.06% | 3,406,679 |
| 2016-12-29 | 2016-12-23 | 5.000 | 652,408 | -28,000 | 0.05% | 3,262,040 |
| 2016-12-28 | 2016-12-22 | 5.100 | 680,408 | +38,000 | 0.05% | 3,470,081 |
| 2016-12-21 | 2016-12-19 | 5.100 | 642,408 | -65,000 | 0.05% | 3,276,281 |
| 2016-12-20 | 2016-12-16 | 5.500 | 707,408 | +55,000 | 0.06% | 3,890,744 |
| 2016-12-14 | 2016-12-12 | 5.400 | 652,408 | +3,000 | 0.05% | 3,523,003 |
| 2016-12-13 | 2016-12-09 | 5.600 | 649,408 | -65,000 | 0.05% | 3,636,685 |
| 2016-12-09 | 2016-12-07 | 5.800 | 714,408 | +4,000 | 0.06% | 4,143,566 |
| 2016-12-08 | 2016-12-06 | 5.900 | 710,408 | +5,000 | 0.06% | 4,191,407 |
| 2016-12-07 | 2016-12-05 | 5.900 | 705,408 | -323,000 | 0.06% | 4,161,907 |
| 2016-12-05 | 2016-12-01 | 6.100 | 1,028,408 | -10,000 | 0.08% | 6,273,289 |
| 2016-12-02 | 2016-11-30 | 6.100 | 1,038,408 | +10,000 | 0.08% | 6,334,289 |
| 2016-12-01 | 2016-11-29 | 6.000 | 1,028,408 | -2,000 | 0.08% | 6,170,448 |
| 2016-11-30 | 2016-11-28 | 5.900 | 1,030,408 | +6,000 | 0.08% | 6,079,407 |
| 2016-11-24 | 2016-11-22 | 5.700 | 1,024,408 | -121,000 | 0.08% | 5,839,126 |
| 2016-11-23 | 2016-11-21 | 5.700 | 1,145,408 | -11,000 | 0.09% | 6,528,826 |
| 2016-11-22 | 2016-11-18 | 5.800 | 1,156,408 | +11,000 | 0.09% | 6,707,166 |
| 2016-11-21 | 2016-11-17 | 5.800 | 1,145,408 | -40,000 | 0.09% | 6,643,366 |
| 2016-11-18 | 2016-11-16 | 5.800 | 1,185,408 | +40,000 | 0.09% | 6,875,366 |
| 2016-11-17 | 2016-11-15 | 5.800 | 1,145,408 | -40,000 | 0.09% | 6,643,366 |
| 2016-11-15 | 2016-11-11 | 5.900 | 1,185,408 | +40,000 | 0.09% | 6,993,907 |
| 2016-11-10 | 2016-11-08 | 6.000 | 1,145,408 | -8,000 | 0.09% | 6,872,448 |
| 2016-11-09 | 2016-11-07 | 6.100 | 1,153,408 | +20,000 | 0.09% | 7,035,789 |
| 2016-11-04 | 2016-11-02 | 6.200 | 1,133,408 | -2,000 | 0.09% | 7,027,130 |
| 2016-11-01 | 2016-10-28 | 6.000 | 1,135,408 | -25,000 | 0.09% | 6,812,448 |
| 2016-10-31 | 2016-10-27 | 6.100 | 1,160,408 | -34,000 | 0.09% | 7,078,489 |
| 2016-10-28 | 2016-10-26 | 6.200 | 1,194,408 | +59,000 | 0.10% | 7,405,330 |
| 2016-10-27 | 2016-10-25 | 6.300 | 1,135,408 | -4,000 | 0.10% | 7,153,070 |
| 2016-10-26 | 2016-10-24 | 6.500 | 1,139,408 | -24,000 | 0.10% | 7,406,152 |
| 2016-10-25 | 2016-10-20 | 6.300 | 1,163,408 | +21,000 | 0.10% | 7,329,470 |
| 2016-10-24 | 2016-10-19 | 6.000 | 1,142,408 | -20,000 | 0.10% | 6,854,448 |
| 2016-10-17 | 2016-10-13 | 5.800 | 1,162,408 | +10,000 | 0.10% | 6,741,966 |
| 2016-10-13 | 2016-10-11 | 5.700 | 1,152,408 | -41,000 | 0.10% | 6,568,726 |
| 2016-10-12 | 2016-10-07 | 5.800 | 1,193,408 | +51,000 | 0.10% | 6,921,766 |
| 2016-10-07 | 2016-10-05 | 5.800 | 1,142,408 | -20,000 | 0.10% | 6,625,966 |
| 2016-10-06 | 2016-10-04 | 5.800 | 1,162,408 | +20,000 | 0.10% | 6,741,966 |
| 2016-09-29 | 2016-09-27 | 5.900 | 1,142,408 | -39,000 | 0.10% | 6,740,207 |
| 2016-09-27 | 2016-09-23 | 5.300 | 1,181,408 | +14,000 | 0.10% | 6,261,462 |
| 2016-09-26 | 2016-09-22 | 5.300 | 1,167,408 | -6,000 | 0.10% | 6,187,262 |
| 2016-09-23 | 2016-09-21 | 5.200 | 1,173,408 | +6,000 | 0.10% | 6,101,722 |
| 2016-09-20 | 2016-09-15 | 5.200 | 1,167,408 | -10,000 | 0.10% | 6,070,522 |
| 2016-09-13 | 2016-09-09 | 5.200 | 1,177,408 | -12,000 | 0.10% | 6,122,522 |
| 2016-09-12 | 2016-09-08 | 5.300 | 1,189,408 | +27,000 | 0.10% | 6,303,862 |
| 2016-09-08 | 2016-09-06 | 5.300 | 1,162,408 | -5,000 | 0.10% | 6,160,762 |
| 2016-09-07 | 2016-09-05 | 5.500 | 1,167,408 | -20,000 | 0.10% | 6,420,744 |
| 2016-08-29 | 2016-08-25 | 4.950 | 1,187,408 | +10,000 | 0.10% | 5,877,670 |
| 2016-08-26 | 2016-08-24 | 4.800 | 1,177,408 | +10,000 | 0.10% | 5,651,558 |
| 2016-08-25 | 2016-08-23 | 4.950 | 1,167,408 | -2,000 | 0.10% | 5,778,670 |
| 2016-08-24 | 2016-08-22 | 5.000 | 1,169,408 | -28,000 | 0.10% | 5,847,040 |
| 2016-08-23 | 2016-08-19 | 5.200 | 1,197,408 | +26,000 | 0.10% | 6,226,522 |
| 2016-08-22 | 2016-08-18 | 5.300 | 1,171,408 | -10,000 | 0.10% | 6,208,462 |
| 2016-08-17 | 2016-08-15 | 5.200 | 1,181,408 | -42,000 | 0.10% | 6,143,322 |
| 2016-08-16 | 2016-08-12 | 5.100 | 1,223,408 | +30,000 | 0.10% | 6,239,381 |
| 2016-08-15 | 2016-08-11 | 5.100 | 1,193,408 | -30,000 | 0.10% | 6,086,381 |
| 2016-08-12 | 2016-08-10 | 5.100 | 1,223,408 | -1,000 | 0.10% | 6,239,381 |
| 2016-08-11 | 2016-08-09 | 5.200 | 1,224,408 | +36,000 | 0.10% | 6,366,922 |
| 2016-08-03 | 2016-07-29 | 5.100 | 1,188,408 | -93,000 | 0.10% | 6,060,881 |
| 2016-08-01 | 2016-07-28 | 5.500 | 1,281,408 | -10,000 | 0.11% | 7,047,744 |
| 2016-07-29 | 2016-07-27 | 5.600 | 1,291,408 | +70,000 | 0.11% | 7,231,885 |
| 2016-07-28 | 2016-07-26 | 5.700 | 1,221,408 | -66,000 | 0.10% | 6,962,026 |
| 2016-07-27 | 2016-07-25 | 5.600 | 1,287,408 | +66,000 | 0.11% | 7,209,485 |
| 2016-07-26 | 2016-07-22 | 5.900 | 1,221,408 | -21,000 | 0.10% | 7,206,307 |
| 2016-07-25 | 2016-07-21 | 5.800 | 1,242,408 | +27,000 | 0.10% | 7,205,966 |
| 2016-07-22 | 2016-07-20 | 5.600 | 1,215,408 | -8,000 | 0.10% | 6,806,285 |
| 2016-07-19 | 2016-07-15 | 5.000 | 1,223,408 | -11,000 | 0.10% | 6,117,040 |
| 2016-07-18 | 2016-07-14 | 4.900 | 1,234,408 | +17,000 | 0.10% | 6,048,599 |
| 2016-07-13 | 2016-07-11 | 4.800 | 1,217,408 | -10,000 | 0.10% | 5,843,558 |
| 2016-07-11 | 2016-07-07 | 4.800 | 1,227,408 | -2,000 | 0.10% | 5,891,558 |
| 2016-07-05 | 2016-06-30 | 4.950 | 1,229,408 | -7,000 | 0.10% | 6,085,570 |
| 2016-07-04 | 2016-06-29 | 5.100 | 1,236,408 | +2,000 | 0.10% | 6,305,681 |
| 2016-06-29 | 2016-06-27 | 4.800 | 1,234,408 | -1,000 | 0.11% | 5,925,158 |
| 2016-06-28 | 2016-06-24 | 4.650 | 1,235,408 | -175,000 | 0.11% | 5,744,647 |
| 2016-06-24 | 2016-06-22 | 4.950 | 1,410,408 | -10,000 | 0.12% | 6,981,520 |
| 2016-06-23 | 2016-06-21 | 4.950 | 1,420,408 | +14,000 | 0.12% | 7,031,020 |
| 2016-06-21 | 2016-06-17 | 4.950 | 1,406,408 | -20,000 | 0.12% | 6,961,720 |
| 2016-06-17 | 2016-06-15 | 4.800 | 1,426,408 | +2,000 | 0.12% | 6,846,758 |
| 2016-06-16 | 2016-06-14 | 4.950 | 1,424,408 | -30,000 | 0.12% | 7,050,820 |
| 2016-06-15 | 2016-06-13 | 4.750 | 1,454,408 | +55,000 | 0.13% | 6,908,438 |
| 2016-06-14 | 2016-06-10 | 5.100 | 1,399,408 | +1,000 | 0.12% | 7,136,981 |
| 2016-06-13 | 2016-06-08 | 5.400 | 1,398,408 | -24,000 | 0.12% | 7,551,403 |
| 2016-06-10 | 2016-06-07 | 5.600 | 1,422,408 | +24,000 | 0.12% | 7,965,485 |
| 2016-06-08 | 2016-06-06 | 5.700 | 1,398,408 | -6,244 | 0.13% | 7,970,926 |
| 2016-06-07 | 2016-06-03 | 5.700 | 1,404,652 | -17,000 | 0.13% | 8,006,516 |
| 2016-06-06 | 2016-06-02 | 5.800 | 1,421,652 | +23,000 | 0.13% | 8,245,582 |
| 2016-06-01 | 2016-05-30 | 6.100 | 1,398,652 | -7,000 | 0.13% | 8,531,777 |
| 2016-05-31 | 2016-05-27 | 6.100 | 1,405,652 | +3,000 | 0.13% | 8,574,477 |
| 2016-05-30 | 2016-05-26 | 6.200 | 1,402,652 | +4,000 | 0.13% | 8,696,442 |
| 2016-05-25 | 2016-05-23 | 6.300 | 1,398,652 | -5,000 | 0.13% | 8,811,508 |
| 2016-05-19 | 2016-05-17 | 6.200 | 1,403,652 | -1,000 | 0.13% | 8,702,642 |
| 2016-05-18 | 2016-05-16 | 5.800 | 1,404,652 | +10,000 | 0.13% | 8,146,982 |
| 2016-05-17 | 2016-05-13 | 5.800 | 1,394,652 | +1,000 | 0.13% | 8,088,982 |
| 2016-05-11 | 2016-05-09 | 6.600 | 1,393,652 | -10,000 | 0.13% | 9,198,103 |
| 2016-05-10 | 2016-05-06 | 6.700 | 1,403,652 | -10,000 | 0.13% | 9,404,468 |
| 2016-05-09 | 2016-05-05 | 6.600 | 1,413,652 | +10,000 | 0.13% | 9,330,103 |
| 2016-05-05 | 2016-05-03 | 6.900 | 1,403,652 | -4,000 | 0.13% | 9,685,199 |
| 2016-05-04 | 2016-04-29 | 6.700 | 1,407,652 | +10,000 | 0.13% | 9,431,268 |
| 2016-04-27 | 2016-04-25 | 6.600 | 1,397,652 | -2,000 | 0.13% | 9,224,503 |
| 2016-04-26 | 2016-04-22 | 6.700 | 1,399,652 | +2,000 | 0.13% | 9,377,668 |
| 2016-04-25 | 2016-04-21 | 6.900 | 1,397,652 | -10,000 | 0.13% | 9,643,799 |
| 2016-04-22 | 2016-04-20 | 6.800 | 1,407,652 | +3,000 | 0.13% | 9,572,034 |
| 2016-04-21 | 2016-04-19 | 7.000 | 1,404,652 | +6,000 | 0.13% | 9,832,564 |
| 2016-04-19 | 2016-04-15 | 6.600 | 1,398,652 | +1,000 | 0.13% | 9,231,103 |
| 2016-04-18 | 2016-04-14 | 6.100 | 1,397,652 | -3,000 | 0.13% | 8,525,677 |
| 2016-04-13 | 2016-04-11 | 6.400 | 1,400,652 | -22,000 | 0.13% | 8,964,173 |
| 2016-04-11 | 2016-04-07 | 5.400 | 1,422,652 | -1,000 | 0.13% | 7,682,321 |
| 2016-04-07 | 2016-04-05 | 5.900 | 1,423,652 | +10,000 | 0.13% | 8,399,547 |
| 2016-03-23 | 2016-03-21 | 5.100 | 1,413,652 | -9,000 | 0.13% | 7,209,625 |
| 2016-03-16 | 2016-03-14 | 4.450 | 1,422,652 | -47,000 | 0.13% | 6,330,801 |
| 2016-03-14 | 2016-03-10 | 4.150 | 1,469,652 | +2,000 | 0.14% | 6,099,056 |
| 2016-03-09 | 2016-03-07 | 4.300 | 1,467,652 | +50,000 | 0.14% | 6,310,904 |
| 2016-03-01 | 2016-02-26 | 4.500 | 1,417,652 | -2,000 | 0.13% | 6,379,434 |
| 2016-02-29 | 2016-02-25 | 4.350 | 1,419,652 | +2,000 | 0.13% | 6,175,486 |
| 2016-02-25 | 2016-02-23 | 4.600 | 1,417,652 | -1,000 | 0.13% | 6,521,199 |
| 2016-02-18 | 2016-02-16 | 3.800 | 1,418,652 | -1,000 | 0.13% | 5,390,878 |
| 2016-02-16 | 2016-02-12 | 3.550 | 1,419,652 | +1,000 | 0.13% | 5,039,765 |
| 2016-02-15 | 2016-02-11 | 3.750 | 1,418,652 | -20,000 | 0.13% | 5,319,945 |
| 2016-02-03 | 2016-02-01 | 4.100 | 1,438,652 | -2,000 | 0.13% | 5,898,473 |
| 2016-02-01 | 2016-01-28 | 4.000 | 1,440,652 | +2,000 | 0.13% | 5,762,608 |
| 2016-01-28 | 2016-01-26 | 4.100 | 1,438,652 | -10,000 | 0.13% | 5,898,473 |
| 2016-01-27 | 2016-01-25 | 4.350 | 1,448,652 | +10,000 | 0.14% | 6,301,636 |
| 2016-01-22 | 2016-01-20 | 4.050 | 1,438,652 | +5,000 | 0.13% | 5,826,541 |
| 2016-01-15 | 2016-01-13 | 4.950 | 1,433,652 | -30,000 | 0.13% | 7,096,577 |
| 2016-01-14 | 2016-01-12 | 4.850 | 1,463,652 | +20,000 | 0.14% | 7,098,712 |
| 2016-01-12 | 2016-01-08 | 5.100 | 1,443,652 | -10,000 | 0.13% | 7,362,625 |
| 2016-01-11 | 2016-01-07 | 5.100 | 1,453,652 | +10,000 | 0.14% | 7,413,625 |
| 2016-01-07 | 2016-01-05 | 5.400 | 1,443,652 | -1,000 | 0.13% | 7,795,721 |
| 2016-01-06 | 2016-01-04 | 5.300 | 1,444,652 | -11,000 | 0.14% | 7,656,656 |
| 2016-01-05 | 2015-12-31 | 5.100 | 1,455,652 | -12,000 | 0.14% | 7,423,825 |
| 2016-01-04 | 2015-12-29 | 4.900 | 1,467,652 | -3,000 | 0.14% | 7,191,495 |
| 2015-12-30 | 2015-12-28 | 4.800 | 1,470,652 | +10,000 | 0.14% | 7,059,130 |
| 2015-12-29 | 2015-12-24 | 4.650 | 1,460,652 | +9,000 | 0.14% | 6,792,032 |
| 2015-12-23 | 2015-12-21 | 4.950 | 1,451,652 | -5,000 | 0.14% | 7,185,677 |
| 2015-12-22 | 2015-12-18 | 4.900 | 1,456,652 | -68,000 | 0.15% | 7,137,595 |
| 2015-12-21 | 2015-12-17 | 5.100 | 1,524,652 | -36,000 | 0.15% | 7,775,725 |
| 2015-12-18 | 2015-12-16 | 4.900 | 1,560,652 | +12,000 | 0.16% | 7,647,195 |
| 2015-12-17 | 2015-12-15 | 5.300 | 1,548,652 | +9,000 | 0.15% | 8,207,856 |
| 2015-12-16 | 2015-12-14 | 5.400 | 1,539,652 | +20,000 | 0.15% | 8,314,121 |
| 2015-12-14 | 2015-12-10 | 5.500 | 1,519,652 | -20,000 | 0.15% | 8,358,086 |
| 2015-12-11 | 2015-12-09 | 4.650 | 1,539,652 | +17,000 | 0.15% | 7,159,382 |
| 2015-12-10 | 2015-12-08 | 4.900 | 1,522,652 | +10,000 | 0.15% | 7,460,995 |
| 2015-12-09 | 2015-12-07 | 5.300 | 1,512,652 | +2,000 | 0.15% | 8,017,056 |
| 2015-12-02 | 2015-11-30 | 5.900 | 1,510,652 | +409,000 | 0.15% | 8,912,847 |
| 2015-12-01 | 2015-11-27 | 5.600 | 1,101,652 | +900,000 | 0.11% | 6,169,251 |
| 2015-11-30 | 2015-11-26 | 5.500 | 201,652 | -68,000 | 0.02% | 1,109,086 |
| 2015-11-27 | 2015-11-25 | 4.650 | 269,652 | +55,000 | 0.03% | 1,253,882 |
| 2015-11-26 | 2015-11-24 | 4.800 | 214,652 | +7,000 | 0.02% | 1,030,330 |
| 2015-11-25 | 2015-11-23 | 5.000 | 207,652 | +2,000 | 0.02% | 1,038,260 |
| 2015-11-24 | 2015-11-20 | 4.700 | 205,652 | +3,000 | 0.02% | 966,564 |
| 2015-11-23 | 2015-11-19 | 4.850 | 202,652 | +1,000 | 0.02% | 982,862 |
| 2015-11-20 | 2015-11-18 | 5.300 | 201,652 | -222,000 | 0.02% | 1,068,756 |
| 2015-11-19 | 2015-11-17 | 4.000 | 423,652 | -1,000 | 0.04% | 1,694,608 |
| 2015-11-17 | 2015-11-13 | 3.750 | 424,652 | -3,000 | 0.04% | 1,592,445 |
| 2015-11-13 | 2015-11-11 | 3.400 | 427,652 | +3,000 | 0.04% | 1,454,017 |
| 2015-11-09 | 2015-11-05 | 3.400 | 424,652 | -3,000 | 0.04% | 1,443,817 |
| 2015-11-05 | 2015-11-03 | 3.200 | 427,652 | +3,000 | 0.04% | 1,368,486 |
| 2015-11-03 | 2015-10-30 | 3.550 | 424,652 | +3,000 | 0.04% | 1,507,515 |
| 2015-10-29 | 2015-10-27 | 3.850 | 421,652 | -2,000 | 0.04% | 1,623,360 |
| 2015-10-27 | 2015-10-23 | 3.950 | 423,652 | -5,000 | 0.04% | 1,673,425 |
| 2015-10-22 | 2015-10-19 | 3.950 | 428,652 | -3,000 | 0.04% | 1,693,175 |
| 2015-10-20 | 2015-10-16 | 3.950 | 431,652 | -2,000 | 0.04% | 1,705,025 |
| 2015-10-13 | 2015-10-09 | 3.950 | 433,652 | -21,000 | 0.04% | 1,712,925 |
| 2015-10-12 | 2015-10-08 | 3.900 | 454,652 | -1,000 | 0.05% | 1,773,143 |
| 2015-10-07 | 2015-10-05 | 3.950 | 455,652 | -3,000 | 0.05% | 1,799,825 |
| 2015-10-06 | 2015-10-02 | 3.850 | 458,652 | +2,000 | 0.05% | 1,765,810 |
| 2015-10-05 | 2015-09-30 | 3.650 | 456,652 | -5,000 | 0.05% | 1,666,780 |
| 2015-10-02 | 2015-09-29 | 3.700 | 461,652 | +3,000 | 0.05% | 1,708,112 |
| 2015-09-18 | 2015-09-16 | 4.250 | 458,652 | -3,000 | 0.05% | 1,949,271 |
| 2015-09-17 | 2015-09-15 | 4.350 | 461,652 | +5,000 | 0.05% | 2,008,186 |
| 2015-09-11 | 2015-09-09 | 4.100 | 456,652 | -10,000 | 0.05% | 1,872,273 |
| 2015-09-09 | 2015-09-07 | 4.100 | 466,652 | -6,000 | 0.05% | 1,913,273 |
| 2015-09-08 | 2015-09-04 | 3.800 | 472,652 | +3,000 | 0.05% | 1,796,078 |
| 2015-09-07 | 2015-09-02 | 4.100 | 469,652 | +13,000 | 0.05% | 1,925,573 |
| 2015-09-04 | 2015-09-01 | 4.200 | 456,652 | -6,000 | 0.05% | 1,917,938 |
| 2015-08-31 | 2015-08-27 | 4.200 | 462,652 | -10,000 | 0.05% | 1,943,138 |
| 2015-08-26 | 2015-08-24 | 3.350 | 472,652 | +5,000 | 0.05% | 1,583,384 |
| 2015-08-25 | 2015-08-21 | 4.500 | 467,652 | -10,000 | 0.05% | 2,104,434 |
| 2015-08-24 | 2015-08-20 | 4.550 | 477,652 | +10,000 | 0.05% | 2,173,317 |
| 2015-08-21 | 2015-08-19 | 5.000 | 467,652 | -20,000 | 0.05% | 2,338,260 |
| 2015-08-20 | 2015-08-18 | 4.800 | 487,652 | -11,000 | 0.05% | 2,340,730 |
| 2015-08-19 | 2015-08-17 | 4.900 | 498,652 | +15,000 | 0.05% | 2,443,395 |
| 2015-08-17 | 2015-08-13 | 3.950 | 483,652 | -3,000 | 0.05% | 1,910,425 |
| 2015-08-14 | 2015-08-12 | 4.050 | 486,652 | +3,000 | 0.05% | 1,970,941 |
| 2015-08-11 | 2015-08-07 | 4.350 | 483,652 | -2,000 | 0.05% | 2,103,886 |
| 2015-08-10 | 2015-08-06 | 4.300 | 485,652 | +2,000 | 0.05% | 2,088,304 |
| 2015-08-07 | 2015-08-05 | 4.400 | 483,652 | +5,000 | 0.05% | 2,128,069 |
| 2015-08-05 | 2015-08-03 | 4.450 | 478,652 | -10,000 | 0.05% | 2,130,001 |
| 2015-08-04 | 2015-07-31 | 4.600 | 488,652 | -13,000 | 0.05% | 2,247,799 |
| 2015-08-03 | 2015-07-30 | 4.600 | 501,652 | -15,000 | 0.05% | 2,307,599 |
| 2015-07-31 | 2015-07-29 | 4.650 | 516,652 | +7,000 | 0.05% | 2,402,432 |
| 2015-07-30 | 2015-07-28 | 4.450 | 509,652 | -15,000 | 0.05% | 2,267,951 |
| 2015-07-29 | 2015-07-27 | 4.600 | 524,652 | +110,000 | 0.05% | 2,413,399 |
| 2015-07-28 | 2015-07-24 | 5.000 | 414,652 | +10,000 | 0.04% | 2,073,260 |
| 2015-07-27 | 2015-07-23 | 5.200 | 404,652 | +31,000 | 0.04% | 2,104,190 |
| 2015-07-24 | 2015-07-22 | 4.850 | 373,652 | +24,000 | 0.04% | 1,812,212 |
| 2015-07-23 | 2015-07-21 | 5.000 | 349,652 | -3,000 | 0.03% | 1,748,260 |
| 2015-07-22 | 2015-07-20 | 5.300 | 352,652 | +5,000 | 0.04% | 1,869,056 |
| 2015-07-21 | 2015-07-17 | 5.600 | 347,652 | -16,000 | 0.03% | 1,946,851 |
| 2015-07-20 | 2015-07-16 | 5.400 | 363,652 | +10,000 | 0.04% | 1,963,721 |
| 2015-07-17 | 2015-07-15 | 5.900 | 353,652 | -19,000 | 0.04% | 2,086,547 |
| 2015-07-16 | 2015-07-14 | 5.700 | 372,652 | -54,000 | 0.04% | 2,124,116 |
| 2015-07-15 | 2015-07-13 | 4.600 | 426,652 | -7,000 | 0.04% | 1,962,599 |
| 2015-07-14 | 2015-07-10 | 4.450 | 433,652 | +19,000 | 0.04% | 1,929,751 |
| 2015-07-13 | 2015-07-09 | 4.850 | 414,652 | -214,000 | 0.04% | 2,011,062 |
| 2015-07-08 | 2015-07-06 | 2.800 | 628,652 | +68,000 | 0.06% | 1,760,226 |
| 2015-07-07 | 2015-07-03 | 3.350 | 560,652 | +10,000 | 0.06% | 1,878,184 |
| 2015-07-06 | 2015-07-02 | 3.950 | 550,652 | +19,000 | 0.06% | 2,175,075 |
| 2015-07-03 | 2015-06-30 | 4.250 | 531,652 | -7,000 | 0.05% | 2,259,521 |
| 2015-07-02 | 2015-06-29 | 4.050 | 538,652 | +202,000 | 0.05% | 2,181,541 |
| 2015-06-30 | 2015-06-26 | 4.850 | 336,652 | +78,000 | 0.03% | 1,632,762 |
| 2015-06-29 | 2015-06-25 | 5.400 | 258,652 | +22,000 | 0.03% | 1,396,721 |
| 2015-06-26 | 2015-06-24 | 5.800 | 236,652 | -3,000 | 0.02% | 1,372,582 |
| 2015-06-25 | 2015-06-23 | 5.900 | 239,652 | -17,000 | 0.02% | 1,413,947 |
| 2015-06-24 | 2015-06-22 | 5.600 | 256,652 | +32,000 | 0.03% | 1,437,251 |
| 2015-06-23 | 2015-06-19 | 5.900 | 224,652 | +3,000 | 0.02% | 1,325,447 |
| 2015-06-22 | 2015-06-18 | 6.200 | 221,652 | +30,000 | 0.02% | 1,374,242 |
| 2015-06-19 | 2015-06-17 | 6.800 | 191,652 | -6,000 | 0.02% | 1,303,234 |
| 2015-06-18 | 2015-06-16 | 6.400 | 197,652 | +1,000 | 0.02% | 1,264,973 |
| 2015-06-17 | 2015-06-15 | 5.800 | 196,652 | +3,000 | 0.02% | 1,140,582 |
| 2015-06-16 | 2015-06-12 | 6.100 | 193,652 | +61,000 | 0.02% | 1,181,277 |
| 2015-06-15 | 2015-06-11 | 7.100 | 132,652 | -7,000 | 0.01% | 941,829 |
| 2015-06-12 | 2015-06-10 | 7.500 | 139,652 | -1,000 | 0.01% | 1,047,390 |
| 2015-06-11 | 2015-06-09 | 8.200 | 140,652 | +10,000 | 0.01% | 1,153,346 |
| 2015-06-10 | 2015-06-08 | 8.700 | 130,652 | -7,000 | 0.01% | 1,136,672 |
| 2015-06-09 | 2015-06-05 | 7.700 | 137,652 | +49,000 | 0.01% | 1,059,920 |
| 2015-06-08 | 2015-06-04 | 10.800 | 88,652 | -501,000 | 0.01% | 957,442 |
| 2015-06-05 | 2015-06-03 | 12.600 | 589,652 | -932,000 | 0.06% | 7,429,615 |
| 2015-06-04 | 2015-06-02 | 21.500 | 1,521,652 | -2,000 | 0.15% | 32,715,518 |
| 2015-06-03 | 2015-06-01 | 22.800 | 1,523,652 | +2,000 | 0.15% | 34,739,266 |
| 2015-06-01 | 2015-05-28 | 19.600 | 1,521,652 | +7,000 | 0.15% | 29,824,379 |
| 2015-05-29 | 2015-05-27 | 18.700 | 1,514,652 | -15,000 | 0.15% | 28,323,992 |
| 2015-05-28 | 2015-05-26 | 21.300 | 1,529,652 | -1,000 | 0.16% | 32,581,588 |
| 2015-05-27 | 2015-05-22 | 21.900 | 1,530,652 | +14,000 | 0.16% | 33,521,279 |
| 2015-05-26 | 2015-05-21 | 24.000 | 1,516,652 | -14,000 | 0.15% | 36,399,648 |
| 2015-05-21 | 2015-05-19 | 27.500 | 1,530,652 | -1,000 | 0.16% | 42,092,930 |
| 2015-05-20 | 2015-05-18 | 27.000 | 1,531,652 | +2,000 | 0.16% | 41,354,604 |
| 2015-05-19 | 2015-05-15 | 19.500 | 1,529,652 | +20,000 | 0.16% | 29,828,214 |
| 2015-05-18 | 2015-05-14 | 18.800 | 1,509,652 | -20,000 | 0.15% | 28,381,458 |
| 2015-05-15 | 2015-05-13 | 18.300 | 1,529,652 | +20,000 | 0.16% | 27,992,632 |
| 2015-05-14 | 2015-05-12 | 19.500 | 1,509,652 | -1,000 | 0.15% | 29,438,214 |
| 2015-05-13 | 2015-05-11 | 16.300 | 1,510,652 | -5,600 | 0.15% | 24,623,628 |
| 2015-05-12 | 2015-05-08 | 13.700 | 1,516,252 | -5,000 | 0.15% | 20,772,652 |
| 2015-05-11 | 2015-05-07 | 13.600 | 1,521,252 | -21,000 | 0.15% | 20,689,027 |
| 2015-05-06 | 2015-05-04 | 13.000 | 1,542,252 | -10,000 | 0.16% | 20,049,276 |
| 2015-05-05 | 2015-04-30 | 10.600 | 1,552,252 | +1,505,000 | 0.16% | 16,453,871 |
| 2015-05-04 | 2015-04-29 | 10.900 | 47,252 | +10,000 | 0.00% | 515,047 |
| 2015-04-30 | 2015-04-28 | 9.200 | 37,252 | +14,000 | 0.00% | 342,718 |
| 2015-04-29 | 2015-04-27 | 8.900 | 23,252 | -152,040 | 0.00% | 206,943 |
| 2015-04-23 | 2015-04-21 | 6.400 | 175,292 | -200,000 | 0.02% | 1,121,869 |
| 2015-04-22 | 2015-04-20 | 6.200 | 375,292 | +10,000 | 0.04% | 2,326,810 |
| 2015-04-20 | 2015-04-16 | 6.200 | 365,292 | -25,000 | 0.04% | 2,264,810 |
| 2015-04-17 | 2015-04-15 | 4.700 | 390,292 | -35,000 | 0.04% | 1,834,372 |
| 2015-04-16 | 2015-04-14 | 4.250 | 425,292 | +45,000 | 0.04% | 1,807,491 |
| 2015-04-13 | 2015-04-09 | 3.400 | 380,292 | +20,000 | 0.04% | 1,292,993 |
| 2015-04-02 | 2015-03-31 | 2.900 | 360,292 | -30,000 | 0.04% | 1,044,847 |
| 2015-04-01 | 2015-03-30 | 3.000 | 390,292 | +30,000 | 0.04% | 1,170,876 |
| 2015-03-27 | 2015-03-25 | 2.800 | 360,292 | +57,000 | 0.04% | 1,008,818 |
| 2015-03-25 | 2015-03-23 | 2.800 | 303,292 | -2,000 | 0.03% | 849,218 |
| 2015-03-23 | 2015-03-19 | 3.000 | 305,292 | +66,000 | 0.03% | 915,876 |
| 2015-03-17 | 2015-03-13 | 2.600 | 239,292 | -1,000 | 0.02% | 622,159 |
| 2015-03-02 | 2015-02-26 | 2.200 | 240,292 | -24,000 | 0.02% | 528,642 |
| 2015-02-24 | 2015-02-18 | 2.220 | 264,292 | +24,000 | 0.03% | 586,728 |
| 2014-11-27 | 2014-11-25 | 1.670 | 240,292 | -3,000 | 0.02% | 401,288 |
| 2014-10-17 | 2014-10-15 | 2.100 | 243,292 | +3,000 | 0.02% | 510,913 |
| 2014-10-16 | 2014-10-14 | 2.180 | 240,292 | -14,000 | 0.02% | 523,837 |
| 2014-10-14 | 2014-10-10 | 1.700 | 254,292 | -14,000 | 0.03% | 432,296 |
| 2014-10-13 | 2014-10-09 | 1.540 | 268,292 | -6,000 | 0.03% | 413,170 |
| 2014-10-10 | 2014-10-08 | 1.630 | 274,292 | +8,000 | 0.03% | 447,096 |
| 2014-10-09 | 2014-10-07 | 1.400 | 266,292 | -10,000 | 0.03% | 372,809 |
| 2014-09-30 | 2014-09-26 | 1.270 | 276,292 | -5,000 | 0.03% | 350,891 |
| 2014-09-29 | 2014-09-25 | 1.360 | 281,292 | -10,000 | 0.03% | 382,557 |
| 2014-09-26 | 2014-09-24 | 1.180 | 291,292 | +25,000 | 0.03% | 343,725 |
| 2014-09-17 | 2014-09-15 | 1.200 | 266,292 | +20,000 | 0.03% | 319,550 |
| 2014-09-16 | 2014-09-12 | 1.120 | 246,292 | -10,200 | 0.03% | 275,847 |
| 2014-09-15 | 2014-09-11 | 1.040 | 256,492 | +10,000 | 0.03% | 266,752 |
| 2014-08-25 | 2014-08-21 | 0.990 | 246,492 | +2,000 | 0.03% | 244,027 |
| 2014-08-20 | 2014-08-18 | 1.020 | 244,492 | -6,000 | 0.02% | 249,382 |
| 2014-08-19 | 2014-08-15 | 0.980 | 250,492 | -4,000 | 0.03% | 245,482 |
| 2014-08-06 | 2014-08-04 | 0.990 | 254,492 | +10,000 | 0.03% | 251,947 |
| 2014-08-04 | 2014-07-31 | 1.030 | 244,492 | -60 | 0.02% | 251,827 |
| 2014-07-30 | 2014-07-28 | 1.050 | 244,552 | -3,000 | 0.02% | 256,780 |
| 2014-07-25 | 2014-07-23 | 1.270 | 247,552 | -3,000 | 0.03% | 314,391 |
| 2014-02-25 | 2014-02-21 | 1.110 | 250,552 | -4 | 0.03% | 278,113 |
| 2013-12-17 | 2013-12-13 | 1.190 | 250,556 | -100 | 0.03% | 298,162 |
| 2013-11-18 | 2013-11-14 | 1.350 | 250,656 | +6,000 | 0.03% | 338,386 |
| 2013-10-09 | 2013-10-07 | 1.350 | 244,656 | -116 | 0.02% | 330,286 |
| 2013-09-26 | 2013-09-24 | 1.370 | 244,772 | -1,000 | 0.02% | 335,338 |
| 2013-09-24 | 2013-09-19 | 1.350 | 245,772 | -60 | 0.02% | 331,792 |
| 2013-08-15 | 2013-08-12 | 1.270 | 245,832 | -500 | 0.03% | 312,207 |
| 2013-07-31 | 2013-07-29 | 1.360 | 246,332 | -10,000 | 0.03% | 335,012 |
| 2013-07-29 | 2013-07-25 | 1.310 | 256,332 | +10,000 | 0.03% | 335,795 |
| 2013-01-24 | 2013-01-22 | 1.200 | 246,332 | -10,000 | 0.03% | 295,598 |
| 2013-01-11 | 2013-01-09 | 1.100 | 256,332 | +10,000 | 0.03% | 281,965 |
| 2012-12-27 | 2012-12-20 | 1.140 | 246,332 | -9,000 | 0.03% | 280,818 |
| 2012-12-21 | 2012-12-19 | 1.100 | 255,332 | +10,000 | 0.03% | 280,865 |
| 2012-11-16 | 2012-11-14 | 1.210 | 245,332 | -30,000 | 0.02% | 296,852 |
| 2012-11-14 | 2012-11-12 | 0.750 | 275,332 | +30,000 | 0.03% | 206,499 |
| 2012-10-15 | 2012-10-11 | 0.810 | 245,332 | -30,000 | 0.02% | 198,719 |
| 2012-09-19 | 2012-09-17 | 0.860 | 275,332 | -1,000 | 0.03% | 236,786 |
| 2012-08-24 | 2012-08-22 | 1.000 | 276,332 | +29,000 | 0.03% | 276,332 |
| 2012-08-22 | 2012-08-20 | 1.060 | 247,332 | +1,000 | 0.03% | 262,172 |
| 2012-08-13 | 2012-08-09 | 1.090 | 246,332 | -20,000 | 0.03% | 268,502 |
| 2012-07-05 | 2012-07-03 | 1.130 | 266,332 | -20,000 | 0.03% | 300,955 |
| 2012-07-03 | 2012-06-28 | 1.050 | 286,332 | +20,000 | 0.03% | 300,649 |
| 2012-06-26 | 2012-06-22 | 1.240 | 266,332 | +20,000 | 0.03% | 330,252 |
| 2012-06-12 | 2012-06-08 | 1.500 | 246,332 | -22,000 | 0.03% | 369,498 |
| 2012-06-01 | 2012-05-30 | 1.330 | 268,332 | +22,000 | 0.03% | 356,882 |
| 2012-05-25 | 2012-05-23 | 1.680 | 246,332 | -7,000 | 0.03% | 413,838 |
| 2012-05-24 | 2012-05-22 | 1.720 | 253,332 | +6,000 | 0.03% | 435,731 |
| 2012-04-02 | 2012-03-29 | 2.000 | 247,332 | -10,000 | 0.03% | 494,664 |
| 2012-03-08 | 2012-03-06 | 1.800 | 257,332 | +10,000 | 0.03% | 463,198 |
| 2012-02-21 | 2012-02-17 | 1.760 | 247,332 | -5,000 | 0.03% | 435,304 |
| 2012-02-17 | 2012-02-15 | 1.900 | 252,332 | +5,000 | 0.03% | 479,431 |
| 2012-01-17 | 2012-01-13 | 1.200 | 247,332 | -7,000 | 0.03% | 296,798 |
| 2012-01-12 | 2012-01-10 | 1.140 | 254,332 | -5,000 | 0.03% | 289,938 |
| 2012-01-11 | 2012-01-09 | 1.070 | 259,332 | -5,000 | 0.03% | 277,485 |
| 2012-01-10 | 2012-01-06 | 1.020 | 264,332 | +10,000 | 0.03% | 269,619 |
| 2011-12-23 | 2011-12-21 | 1.000 | 254,332 | -40,000 | 0.03% | 254,332 |
| 2011-12-20 | 2011-12-16 | 0.970 | 294,332 | +40,000 | 0.03% | 285,502 |
| 2011-12-14 | 2011-12-12 | 1.130 | 254,332 | -40 | 0.03% | 287,395 |
| 2011-12-07 | 2011-12-05 | 1.170 | 254,372 | -62,000 | 0.03% | 297,615 |
| 2011-12-05 | 2011-12-01 | 1.190 | 316,372 | +67,000 | 0.03% | 376,483 |
| 2011-11-24 | 2011-11-22 | 1.210 | 249,372 | -14,000 | 0.03% | 301,740 |
| 2011-11-23 | 2011-11-21 | 1.190 | 263,372 | -24,000 | 0.03% | 313,413 |
| 2011-11-21 | 2011-11-17 | 1.250 | 287,372 | -5,000 | 0.03% | 359,215 |
| 2011-11-18 | 2011-11-16 | 1.200 | 292,372 | -40,000 | 0.03% | 350,846 |
| 2011-11-11 | 2011-11-09 | 1.260 | 332,372 | +44,000 | 0.03% | 418,789 |
| 2011-11-07 | 2011-11-03 | 1.260 | 288,372 | +39,000 | 0.03% | 363,349 |
| 2011-10-26 | 2011-10-24 | 1.440 | 249,372 | -20,000 | 0.03% | 359,096 |
| 2011-10-25 | 2011-10-21 | 1.350 | 269,372 | +20,000 | 0.03% | 363,652 |
| 2011-10-19 | 2011-10-17 | 1.450 | 249,372 | -6,000 | 0.03% | 361,589 |
| 2011-10-17 | 2011-10-13 | 1.360 | 255,372 | -31,000 | 0.03% | 347,306 |
| 2011-10-14 | 2011-10-12 | 1.300 | 286,372 | +36,000 | 0.03% | 372,284 |
| 2011-10-03 | 2011-09-28 | 1.280 | 250,372 | -38,000 | 0.03% | 320,476 |
| 2011-09-30 | 2011-09-27 | 1.290 | 288,372 | +38,000 | 0.03% | 372,000 |
| 2011-09-22 | 2011-09-20 | 1.650 | 250,372 | -28,000 | 0.03% | 413,114 |
| 2011-09-21 | 2011-09-19 | 1.740 | 278,372 | +28,000 | 0.03% | 484,367 |
| 2011-09-20 | 2011-09-16 | 1.800 | 250,372 | -2,000 | 0.03% | 450,670 |
| 2011-08-24 | 2011-08-22 | 1.790 | 252,372 | -20,000 | 0.03% | 451,746 |
| 2011-08-10 | 2011-08-08 | 1.870 | 272,372 | -7,000 | 0.03% | 509,336 |
| 2011-08-03 | 2011-08-01 | 2.150 | 279,372 | +28,000 | 0.03% | 600,650 |
| 2011-07-29 | 2011-07-27 | 2.310 | 251,372 | -8,000 | 0.03% | 580,669 |
| 2011-07-26 | 2011-07-22 | 2.320 | 259,372 | -150,000 | 0.03% | 601,743 |
| 2011-07-25 | 2011-07-21 | 2.190 | 409,372 | -10,000 | 0.04% | 896,525 |
| 2011-07-21 | 2011-07-19 | 2.060 | 419,372 | -12,000 | 0.04% | 863,906 |
| 2011-07-20 | 2011-07-18 | 1.870 | 431,372 | -10,000 | 0.04% | 806,666 |
| 2011-07-15 | 2011-07-13 | 1.890 | 441,372 | -30,000 | 0.04% | 834,193 |
| 2011-07-13 | 2011-07-11 | 1.860 | 471,372 | +25,000 | 0.05% | 876,752 |
| 2011-06-30 | 2011-06-28 | 1.890 | 446,372 | -5,000 | 0.05% | 843,643 |
| 2011-06-28 | 2011-06-24 | 1.900 | 451,372 | +20,000 | 0.05% | 857,607 |
| 2011-06-27 | 2011-06-23 | 1.900 | 431,372 | -19,000 | 0.04% | 819,607 |
| 2011-06-24 | 2011-06-22 | 1.880 | 450,372 | -100,000 | 0.05% | 846,699 |
| 2011-06-23 | 2011-06-21 | 1.920 | 550,372 | +19,000 | 0.06% | 1,056,714 |
| 2011-06-21 | 2011-06-17 | 2.070 | 531,372 | -55,000 | 0.05% | 1,099,940 |
| 2011-06-20 | 2011-06-16 | 2.040 | 586,372 | +35,000 | 0.06% | 1,196,199 |
| 2011-06-17 | 2011-06-15 | 2.050 | 551,372 | +105,000 | 0.06% | 1,130,313 |
| 2011-06-15 | 2011-06-13 | 2.240 | 446,372 | -30,000 | 0.05% | 999,873 |
| 2011-06-13 | 2011-06-09 | 2.240 | 476,372 | -30,000 | 0.05% | 1,067,073 |
| 2011-06-10 | 2011-06-08 | 2.300 | 506,372 | -28,000 | 0.05% | 1,164,656 |
| 2011-06-08 | 2011-06-03 | 2.440 | 534,372 | -20,000 | 0.05% | 1,303,868 |
| 2011-06-07 | 2011-06-02 | 2.420 | 554,372 | -22,000 | 0.06% | 1,341,580 |
| 2011-06-03 | 2011-06-01 | 2.430 | 576,372 | +6,000 | 0.06% | 1,400,584 |
| 2011-06-02 | 2011-05-31 | 2.450 | 570,372 | +60,000 | 0.06% | 1,397,411 |
| 2011-05-27 | 2011-05-25 | 2.400 | 510,372 | +6,000 | 0.05% | 1,224,893 |
| 2011-05-26 | 2011-05-24 | 2.480 | 504,372 | -10,000 | 0.05% | 1,250,843 |
| 2011-05-25 | 2011-05-23 | 2.480 | 514,372 | +20,000 | 0.05% | 1,275,643 |
| 2011-05-23 | 2011-05-19 | 2.650 | 494,372 | -10,000 | 0.05% | 1,310,086 |
| 2011-05-20 | 2011-05-18 | 2.550 | 504,372 | -6,000 | 0.05% | 1,286,149 |
| 2011-05-17 | 2011-05-13 | 2.550 | 510,372 | -46,000 | 0.05% | 1,301,449 |
| 2011-05-11 | 2011-05-06 | 2.270 | 556,372 | +86,000 | 0.06% | 1,262,964 |
| 2011-05-05 | 2011-05-03 | 2.420 | 470,372 | -58,000 | 0.05% | 1,138,300 |
| 2011-05-04 | 2011-04-29 | 2.320 | 528,372 | -8,000 | 0.05% | 1,225,823 |
| 2011-05-03 | 2011-04-28 | 2.230 | 536,372 | -75,000 | 0.05% | 1,196,110 |
| 2011-04-29 | 2011-04-27 | 2.320 | 611,372 | -10,000 | 0.06% | 1,418,383 |
| 2011-04-26 | 2011-04-20 | 2.470 | 621,372 | +80,000 | 0.06% | 1,534,789 |
| 2011-04-21 | 2011-04-19 | 2.500 | 541,372 | -10,000 | 0.06% | 1,353,430 |
| 2011-04-20 | 2011-04-18 | 2.450 | 551,372 | -5,000 | 0.06% | 1,350,861 |
| 2011-04-19 | 2011-04-15 | 2.500 | 556,372 | +100,000 | 0.06% | 1,390,930 |
| 2011-04-18 | 2011-04-14 | 2.800 | 456,372 | -2,333,000 | 0.05% | 1,277,842 |
| 2011-04-15 | 2011-04-13 | 3.050 | 2,789,372 | +2,301,000 | 0.28% | 8,507,585 |
| 2011-04-14 | 2011-04-12 | 2.650 | 488,372 | +119,000 | 0.05% | 1,294,186 |
| 2011-03-31 | 2011-03-29 | 3.400 | 369,372 | -9,000 | 0.04% | 1,255,865 |
| 2011-03-29 | 2011-03-25 | 3.300 | 378,372 | -1,000 | 0.04% | 1,248,628 |
| 2011-03-22 | 2011-03-18 | 3.500 | 379,372 | +5,000 | 0.04% | 1,327,802 |
| 2011-03-21 | 2011-03-17 | 3.350 | 374,372 | +5,000 | 0.04% | 1,254,146 |
| 2011-03-18 | 2011-03-16 | 3.400 | 369,372 | -10,000 | 0.04% | 1,255,865 |
| 2011-03-09 | 2011-03-07 | 2.900 | 379,372 | -100,000 | 0.04% | 1,100,179 |
| 2011-03-03 | 2011-03-01 | 3.050 | 479,372 | -25,000 | 0.05% | 1,462,085 |
| 2011-02-09 | 2011-02-07 | 2.600 | 504,372 | -40 | 0.06% | 1,311,367 |
| 2011-01-24 | 2011-01-20 | 2.700 | 504,412 | +45,000 | 0.06% | 1,361,912 |
| 2011-01-21 | 2011-01-19 | 2.750 | 459,412 | +55,000 | 0.05% | 1,263,383 |
| 2011-01-11 | 2011-01-07 | 2.500 | 404,412 | +15,000 | 0.05% | 1,011,030 |
| 2010-12-23 | 2010-12-21 | 2.600 | 389,412 | -14,000 | 0.04% | 1,012,471 |
| 2010-12-22 | 2010-12-20 | 2.750 | 403,412 | +14,000 | 0.05% | 1,109,383 |
| 2010-11-09 | 2010-11-05 | 2.120 | 389,412 | -5,000 | 0.04% | 825,553 |
| 2010-11-01 | 2010-10-28 | 2.000 | 394,412 | +5,000 | 0.04% | 788,824 |
| 2010-10-29 | 2010-10-27 | 2.220 | 389,412 | -98,970,000 | 0.04% | 864,495 |
| 2010-10-27 | 2010-10-25 | 2.300 | 99,359,412 | -2,500,000 | 11.31% | 228,526,648 |
| 2010-10-22 | 2010-10-20 | 2.490 | 101,859,412 | -10,000 | 11.60% | 253,629,936 |
| 2010-10-21 | 2010-10-19 | 2.100 | 101,869,412 | -5,000 | 11.60% | 213,925,765 |
| 2010-10-12 | 2010-10-08 | 2.050 | 101,874,412 | -5,000 | 11.60% | 208,842,545 |
| 2010-10-05 | 2010-09-30 | 2.010 | 101,879,412 | +5,000 | 11.60% | 204,777,618 |
| 2010-10-04 | 2010-09-29 | 2.080 | 101,874,412 | -10,000 | 11.60% | 211,898,777 |
| 2010-09-30 | 2010-09-28 | 2.100 | 101,884,412 | -5,000 | 11.60% | 213,957,265 |
| 2010-09-29 | 2010-09-27 | 2.050 | 101,889,412 | +5,000 | 11.60% | 208,873,295 |
| 2010-09-24 | 2010-09-21 | 2.100 | 101,884,412 | +5,000 | 11.60% | 213,957,265 |
| 2010-09-16 | 2010-09-14 | 2.130 | 101,879,412 | -5,000 | 11.60% | 217,003,148 |
| 2010-09-14 | 2010-09-10 | 2.060 | 101,884,412 | +5,000 | 11.60% | 209,881,889 |
| 2010-09-08 | 2010-09-06 | 2.150 | 101,879,412 | -6,000 | 11.60% | 219,040,736 |
| 2010-08-19 | 2010-08-17 | 2.300 | 101,885,412 | +10,000 | 11.60% | 234,336,448 |
| 2010-08-18 | 2010-08-16 | 2.370 | 101,875,412 | -85,000 | 11.60% | 241,444,726 |
| 2010-08-17 | 2010-08-13 | 2.500 | 101,960,412 | -260,000 | 11.61% | 254,901,030 |
| 2010-08-16 | 2010-08-12 | 2.500 | 102,220,412 | +10,000 | 11.64% | 255,551,030 |
| 2010-08-06 | 2010-08-04 | 2.800 | 102,210,412 | -60,000 | 11.64% | 286,189,154 |
| 2010-08-05 | 2010-08-03 | 2.850 | 102,270,412 | -145,000 | 11.64% | 291,470,674 |
| 2010-08-03 | 2010-07-30 | 2.800 | 102,415,412 | -50,000 | 11.66% | 286,763,154 |
| 2010-08-02 | 2010-07-29 | 2.900 | 102,465,412 | -50,000 | 11.67% | 297,149,695 |
| 2010-07-30 | 2010-07-28 | 2.850 | 102,515,412 | -208,000 | 11.67% | 292,168,924 |
| 2010-07-29 | 2010-07-27 | 2.800 | 102,723,412 | -30,000 | 11.70% | 287,625,554 |
| 2010-07-28 | 2010-07-26 | 3.350 | 102,753,412 | -24,000 | 11.70% | 344,223,930 |
| 2010-07-27 | 2010-07-23 | 3.250 | 102,777,412 | +94,000 | 11.70% | 334,026,589 |
| 2010-07-26 | 2010-07-22 | 3.500 | 102,683,412 | -98,000 | 11.69% | 359,391,942 |
| 2010-07-23 | 2010-07-21 | 3.050 | 102,781,412 | +3,000 | 11.70% | 313,483,307 |
| 2010-07-20 | 2010-07-16 | 2.850 | 102,778,412 | +30,000 | 11.70% | 292,918,474 |
| 2010-07-19 | 2010-07-15 | 2.750 | 102,748,412 | +2,500,000 | 11.70% | 282,558,133 |
| 2010-07-09 | 2010-07-07 | 3.050 | 100,248,412 | -20,000 | 11.41% | 305,757,657 |
| 2010-07-07 | 2010-07-05 | 2.400 | 100,268,412 | +20,000 | 11.42% | 240,644,189 |
| 2010-07-05 | 2010-06-30 | 3.050 | 100,248,412 | -4,000 | 11.41% | 305,757,657 |
| 2010-06-30 | 2010-06-28 | 3.000 | 100,252,412 | +27,000 | 11.41% | 300,757,236 |
| 2010-06-29 | 2010-06-25 | 3.550 | 100,225,412 | +200,000 | 11.44% | 355,800,213 |
| 2010-06-28 | 2010-06-24 | 3.650 | 100,025,412 | -10,000 | 11.42% | 365,092,754 |
| 2010-06-07 | 2010-06-03 | 3.000 | 100,035,412 | -200 | 11.42% | 300,106,236 |
| 2010-04-13 | 2010-04-09 | 2.550 | 100,035,612 | -10,000 | 11.42% | 255,090,811 |
| 2010-04-09 | 2010-04-07 | 1.890 | 100,045,612 | -5,000 | 11.42% | 189,086,207 |
| 2010-03-16 | 2010-03-12 | 2.030 | 100,050,612 | -10,000 | 11.42% | 203,102,742 |
| 2010-03-12 | 2010-03-10 | 2.100 | 100,060,612 | +20,000 | 11.43% | 210,127,285 |
| 2010-03-11 | 2010-03-09 | 1.880 | 100,040,612 | -10,000 | 11.42% | 188,076,351 |
| 2009-12-08 | 2009-12-04 | 2.650 | 100,050,612 | -5,000 | 11.42% | 265,134,122 |
| 2009-12-01 | 2009-11-27 | 2.500 | 100,055,612 | -10,000 | 11.42% | 250,139,030 |
| 2009-11-30 | 2009-11-26 | 2.480 | 100,065,612 | +99,990,000 | 11.43% | 248,162,718 |
| 2009-11-27 | 2009-11-25 | 2.490 | 75,612 | +20,000 | 0.01% | 188,274 |
| 2009-11-25 | 2009-11-23 | 2.650 | 55,612 | -10,000 | 0.01% | 147,372 |
| 2009-11-24 | 2009-11-20 | 2.650 | 65,612 | +10,000 | 0.01% | 173,872 |
| 2009-11-20 | 2009-11-18 | 2.700 | 55,612 | -10,000 | 0.01% | 150,152 |
| 2009-11-17 | 2009-11-13 | 2.850 | 65,612 | -352,000 | 0.02% | 186,994 |
| 2009-11-16 | 2009-11-12 | 2.700 | 417,612 | -2,000 | 0.11% | 1,127,552 |
| 2009-11-12 | 2009-11-10 | 2.800 | 419,612 | -8,000 | 0.11% | 1,174,914 |
| 2009-11-10 | 2009-11-06 | 2.550 | 427,612 | -890,000 | 0.11% | 1,090,411 |
| 2009-11-09 | 2009-11-05 | 2.430 | 1,317,612 | -311,000 | 0.33% | 3,201,797 |
| 2009-11-06 | 2009-11-04 | 2.400 | 1,628,612 | -190,000 | 0.41% | 3,908,669 |
| 2009-11-05 | 2009-11-03 | 2.360 | 1,818,612 | -101,000 | 0.46% | 4,291,924 |
| 2009-11-04 | 2009-11-02 | 2.400 | 1,919,612 | -225,000 | 0.49% | 4,607,069 |
| 2009-11-03 | 2009-10-30 | 2.550 | 2,144,612 | -120,000 | 0.54% | 5,468,761 |
| 2009-11-02 | 2009-10-29 | 2.500 | 2,264,612 | -190,000 | 0.57% | 5,661,530 |
| 2009-10-30 | 2009-10-28 | 2.600 | 2,454,612 | -71,000 | 0.62% | 6,381,991 |
| 2009-10-29 | 2009-10-27 | 2.700 | 2,525,612 | -1,050,000 | 0.64% | 6,819,152 |
| 2009-10-28 | 2009-10-23 | 2.600 | 3,575,612 | -574,000 | 0.90% | 9,296,591 |
| 2009-10-27 | 2009-10-22 | 2.500 | 4,149,612 | -186,000 | 1.05% | 10,374,030 |
| 2009-10-23 | 2009-10-21 | 2.550 | 4,335,612 | -198,000 | 1.10% | 11,055,811 |
| 2009-10-22 | 2009-10-20 | 2.460 | 4,533,612 | -352,000 | 1.15% | 11,152,686 |
| 2009-10-21 | 2009-10-19 | 2.160 | 4,885,612 | +8,000 | 1.23% | 10,552,922 |
| 2009-10-20 | 2009-10-16 | 2.120 | 4,877,612 | -40,000 | 1.23% | 10,340,537 |
| 2009-10-16 | 2009-10-14 | 2.170 | 4,917,612 | -50,000 | 1.24% | 10,671,218 |
| 2009-10-15 | 2009-10-13 | 2.190 | 4,967,612 | -142,000 | 1.26% | 10,879,070 |
| 2009-10-14 | 2009-10-12 | 2.020 | 5,109,612 | -30,000 | 1.29% | 10,321,416 |
| 2009-10-13 | 2009-10-09 | 2.100 | 5,139,612 | -30,000 | 1.30% | 10,793,185 |
| 2009-10-12 | 2009-10-08 | 2.180 | 5,169,612 | -3,000 | 1.31% | 11,269,754 |
| 2009-10-09 | 2009-10-07 | 2.240 | 5,172,612 | -47,000 | 1.31% | 11,586,651 |
| 2009-10-08 | 2009-10-06 | 2.500 | 5,219,612 | -375,000 | 1.32% | 13,049,030 |
| 2009-10-07 | 2009-10-05 | 2.250 | 5,594,612 | +57,000 | 1.41% | 12,587,877 |
| 2009-10-06 | 2009-10-02 | 2.280 | 5,537,612 | -290,000 | 1.40% | 12,625,755 |
| 2009-10-05 | 2009-09-30 | 2.480 | 5,827,612 | -165,000 | 1.47% | 14,452,478 |
| 2009-10-02 | 2009-09-29 | 2.900 | 5,992,612 | -891,000 | 1.51% | 17,378,575 |
| 2009-09-29 | 2009-09-25 | 2.550 | 6,883,612 | +8,000 | 3.76% | 17,553,211 |
| 2009-09-28 | 2009-09-24 | 2.210 | 6,875,612 | -12,000 | 3.75% | 15,195,103 |
| 2009-09-25 | 2009-09-23 | 1.810 | 6,887,612 | -8,000 | 3.76% | 12,466,578 |
| 2009-09-24 | 2009-09-22 | 1.640 | 6,895,612 | -20,000 | 3.76% | 11,308,804 |
| 2009-09-23 | 2009-09-21 | 1.650 | 6,915,612 | -150,000 | 3.77% | 11,410,760 |
| 2009-09-18 | 2009-09-16 | 1.560 | 7,065,612 | -10,000 | 3.86% | 11,022,355 |
| 2009-09-14 | 2009-09-10 | 1.400 | 7,075,612 | +20,000 | 3.86% | 9,905,857 |
| 2009-09-11 | 2009-09-09 | 1.480 | 7,055,612 | +10,000 | 3.85% | 10,442,306 |
| 2009-09-09 | 2009-09-07 | 1.490 | 7,045,612 | -10,000 | 3.84% | 10,497,962 |
| 2009-09-08 | 2009-09-04 | 1.520 | 7,055,612 | +10,000 | 3.85% | 10,724,530 |
| 2009-09-04 | 2009-09-02 | 1.560 | 7,045,612 | +7,000,000 | 3.84% | 10,991,155 |
| 2009-08-31 | 2009-08-27 | 1.670 | 45,612 | -100,000 | 0.02% | 76,172 |
| 2009-08-26 | 2009-08-24 | 1.270 | 145,612 | -20,000 | 0.08% | 184,927 |
| 2009-08-24 | 2009-08-20 | 1.300 | 165,612 | -30,000 | 0.09% | 215,296 |
| 2009-08-21 | 2009-08-19 | 1.210 | 195,612 | +50,000 | 0.11% | 236,691 |
| 2009-08-19 | 2009-08-17 | 1.380 | 145,612 | -33,000 | 0.08% | 200,945 |
| 2009-08-18 | 2009-08-14 | 1.240 | 178,612 | +33,000 | 0.10% | 221,479 |
| 2009-08-13 | 2009-08-11 | 1.260 | 145,612 | -10,000 | 0.08% | 183,471 |
| 2009-08-12 | 2009-08-10 | 1.290 | 155,612 | -35,000 | 0.09% | 200,739 |
| 2009-08-11 | 2009-08-07 | 1.190 | 190,612 | +10,000 | 0.11% | 226,828 |
| 2009-08-10 | 2009-08-06 | 1.400 | 180,612 | -100,000 | 0.10% | 252,857 |
| 2009-08-07 | 2009-08-05 | 1.150 | 280,612 | +40,000 | 0.16% | 322,704 |
| 2009-07-30 | 2009-07-28 | 1.450 | 240,612 | +30,000 | 0.14% | 348,887 |
| 2009-07-29 | 2009-07-27 | 1.540 | 210,612 | -6,000 | 0.12% | 324,342 |
| 2009-07-28 | 2009-07-24 | 1.550 | 216,612 | -14,000 | 0.12% | 335,749 |
| 2009-07-27 | 2009-07-23 | 1.530 | 230,612 | -10,000 | 0.13% | 352,836 |
| 2009-07-24 | 2009-07-22 | 1.500 | 240,612 | +45,000 | 0.14% | 360,918 |
| 2009-07-22 | 2009-07-20 | 1.580 | 195,612 | +10,000 | 0.11% | 309,067 |
| 2009-07-21 | 2009-07-17 | 1.540 | 185,612 | -10,000 | 0.11% | 285,842 |
| 2009-07-20 | 2009-07-16 | 1.520 | 195,612 | +90,000 | 0.11% | 297,330 |
| 2009-07-17 | 2009-07-15 | 1.590 | 105,612 | +10,000 | 0.06% | 167,923 |
| 2009-07-15 | 2009-07-13 | 1.570 | 95,612 | +50,000 | 0.05% | 150,111 |
| 2009-07-14 | 2009-07-10 | 1.610 | 45,612 | -10,000 | 0.03% | 73,435 |
| 2009-07-10 | 2009-07-08 | 1.440 | 55,612 | -10,000 | 0.03% | 80,081 |
| 2009-07-09 | 2009-07-07 | 1.480 | 65,612 | +10,000 | 0.04% | 97,106 |
| 2009-07-08 | 2009-07-06 | 1.430 | 55,612 | -5,000 | 0.03% | 79,525 |
| 2009-07-07 | 2009-07-03 | 1.500 | 60,612 | +5,000 | 0.04% | 90,918 |
| 2009-07-06 | 2009-07-02 | 1.580 | 55,612 | -12,000 | 0.04% | 87,867 |
| 2009-07-03 | 2009-06-30 | 1.650 | 67,612 | +22,000 | 0.05% | 111,560 |
| 2009-07-02 | 2009-06-29 | 1.410 | 45,612 | -35,000 | 0.03% | 64,313 |
| 2009-06-30 | 2009-06-26 | 1.490 | 80,612 | +40,000 | 0.05% | 120,112 |
| 2009-06-22 | 2009-06-18 | 1.330 | 40,612 | +15,000 | 0.03% | 54,014 |
| 2009-05-12 | 2009-05-08 | 0.430 | 25,612 | -10,000 | 0.02% | 11,013 |
| 2009-04-27 | 2009-04-23 | 0.270 | 35,612 | -3,000 | 0.02% | 9,615 |
| 2009-03-20 | 2009-03-18 | 0.400 | 38,612 | +10,000 | 0.03% | 15,445 |
| 2009-02-03 | 2009-01-30 | 0.420 | 28,612 | +3,240 | 0.02% | 12,017 |
| 2008-10-30 | 2008-10-28 | 0.160 | 25,372 | -30,000 | 0.02% | 4,060 |
| 2008-10-29 | 2008-10-27 | 0.200 | 55,372 | +30,000 | 0.04% | 11,074 |
| 2008-09-22 | 2008-09-18 | 0.900 | 25,372 | -33,000 | 0.02% | 22,835 |
| 2008-06-13 | 2008-06-11 | 1.050 | 58,372 | +15,000 | 0.04% | 61,291 |
| 2008-05-29 | 2008-05-27 | 1.000 | 43,372 | +13,000 | 0.03% | 43,372 |
| 2008-03-13 | 2008-03-11 | 1.090 | 30,372 | +5,000 | 0.02% | 33,105 |
| 2007-12-21 | 2007-12-19 | 1.500 | 25,372 | +22,835 | 0.02% | 38,058 |
| 2007-12-07 | 2007-12-05 | 1.920 | 2,537 | -22,835 | 0.00% | 4,871 |
| 2007-11-02 | 2007-10-31 | 2.108 | 25,372 | +1,294 | 0.02% | 53,472 |
| 2007-10-30 | 2007-10-26 | 1.939 | 24,078 | -6,168 | 0.02% | 46,685 |
| 2007-09-27 | 2007-09-24 | 1.844 | 30,246 | -11,388 | 0.03% | 55,776 |
| 2007-09-17 | 2007-09-13 | 1.971 | 41,634 | +11,388 | 0.04% | 82,041 |
| 2007-08-06 | 2007-08-02 | 2.329 | 30,246 | -9,490 | 0.03% | 70,437 |
| 2007-08-03 | 2007-08-01 | 2.118 | 39,736 | +9,490 | 0.04% | 84,163 |
| 2007-07-25 | 2007-07-23 | 1.897 | 30,246 | -1,898 | 0.03% | 57,370 |
| 2007-06-26 | 2007-06-22 | 1.844 | 32,144 | 0.04% | 59,276 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy