History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 135,030,198 | +0 | 1.69% | 44,559,965 |
| 2025-10-13 | 2025-10-09 | 0.335 | 135,030,198 | +0 | 1.69% | 45,235,116 |
| 2025-10-10 | 2025-10-08 | 0.350 | 135,030,198 | +0 | 1.69% | 47,260,569 |
| 2025-10-09 | 2025-10-06 | 0.350 | 135,030,198 | +0 | 1.69% | 47,260,569 |
| 2025-10-08 | 2025-10-03 | 0.355 | 135,030,198 | +0 | 1.69% | 47,935,720 |
| 2025-10-06 | 2025-10-02 | 0.370 | 135,030,198 | +0 | 1.69% | 49,961,173 |
| 2025-10-03 | 2025-09-30 | 0.380 | 135,030,198 | +0 | 1.69% | 51,311,475 |
| 2025-10-02 | 2025-09-29 | 0.340 | 135,030,198 | +0 | 1.69% | 45,910,267 |
| 2025-09-30 | 2025-09-26 | 0.360 | 135,030,198 | +0 | 1.69% | 48,610,871 |
| 2025-09-29 | 2025-09-25 | 0.340 | 135,030,198 | +0 | 1.69% | 45,910,267 |
| 2025-09-26 | 2025-09-24 | 0.360 | 135,030,198 | +0 | 1.69% | 48,610,871 |
| 2025-09-25 | 2025-09-23 | 0.360 | 135,030,198 | +0 | 1.69% | 48,610,871 |
| 2025-09-24 | 2025-09-22 | 0.365 | 135,030,198 | +0 | 1.69% | 49,286,022 |
| 2025-09-23 | 2025-09-19 | 0.380 | 135,030,198 | +0 | 1.69% | 51,311,475 |
| 2025-09-22 | 2025-09-18 | 0.375 | 135,030,198 | +0 | 1.69% | 50,636,324 |
| 2025-09-19 | 2025-09-17 | 0.375 | 135,030,198 | +0 | 1.69% | 50,636,324 |
| 2025-09-18 | 2025-09-16 | 0.375 | 135,030,198 | +0 | 1.69% | 50,636,324 |
| 2025-09-17 | 2025-09-15 | 0.375 | 135,030,198 | +0 | 1.69% | 50,636,324 |
| 2025-09-16 | 2025-09-12 | 0.380 | 135,030,198 | +0 | 1.69% | 51,311,475 |
| 2025-09-15 | 2025-09-11 | 0.360 | 135,030,198 | +0 | 1.69% | 48,610,871 |
| 2025-09-12 | 2025-09-10 | 0.370 | 135,030,198 | +0 | 1.69% | 49,961,173 |
| 2025-09-11 | 2025-09-09 | 0.380 | 135,030,198 | +0 | 1.69% | 51,311,475 |
| 2025-09-10 | 2025-09-08 | 0.390 | 135,030,198 | +0 | 1.69% | 52,661,777 |
| 2025-09-09 | 2025-09-05 | 0.390 | 135,030,198 | +0 | 1.69% | 52,661,777 |
| 2025-09-08 | 2025-09-04 | 0.375 | 135,030,198 | +0 | 1.69% | 50,636,324 |
| 2025-09-05 | 2025-09-03 | 0.395 | 135,030,198 | +0 | 1.69% | 53,336,928 |
| 2025-09-04 | 2025-09-02 | 0.390 | 135,030,198 | +0 | 1.69% | 52,661,777 |
| 2025-09-03 | 2025-09-01 | 0.410 | 135,030,198 | +0 | 1.69% | 55,362,381 |
| 2025-09-02 | 2025-08-29 | 0.410 | 135,030,198 | +0 | 1.69% | 55,362,381 |
| 2025-09-01 | 2025-08-28 | 0.405 | 135,030,198 | +0 | 1.69% | 54,687,230 |
| 2025-08-29 | 2025-08-27 | 0.400 | 135,030,198 | +0 | 1.69% | 54,012,079 |
| 2025-08-28 | 2025-08-26 | 0.410 | 135,030,198 | +0 | 1.69% | 55,362,381 |
| 2025-08-27 | 2025-08-25 | 0.400 | 135,030,198 | +0 | 1.69% | 54,012,079 |
| 2025-08-26 | 2025-08-22 | 0.415 | 135,030,198 | +0 | 1.69% | 56,037,532 |
| 2025-08-25 | 2025-08-21 | 0.415 | 135,030,198 | +0 | 1.69% | 56,037,532 |
| 2025-08-22 | 2025-08-20 | 0.415 | 135,030,198 | +0 | 1.69% | 56,037,532 |
| 2025-08-21 | 2025-08-19 | 0.425 | 135,030,198 | +0 | 1.69% | 57,387,834 |
| 2025-08-20 | 2025-08-18 | 0.415 | 135,030,198 | +0 | 1.69% | 56,037,532 |
| 2025-08-19 | 2025-08-15 | 0.415 | 135,030,198 | +0 | 1.69% | 56,037,532 |
| 2025-08-18 | 2025-08-14 | 0.415 | 135,030,198 | +0 | 1.69% | 56,037,532 |
| 2025-08-15 | 2025-08-13 | 0.415 | 135,030,198 | +0 | 1.69% | 56,037,532 |
| 2025-08-14 | 2025-08-12 | 0.405 | 135,030,198 | +0 | 1.69% | 54,687,230 |
| 2025-08-13 | 2025-08-11 | 0.405 | 135,030,198 | +0 | 1.69% | 54,687,230 |
| 2025-08-12 | 2025-08-08 | 0.435 | 135,030,198 | +0 | 1.69% | 58,738,136 |
| 2025-08-11 | 2025-08-07 | 0.435 | 135,030,198 | +0 | 1.69% | 58,738,136 |
| 2025-08-08 | 2025-08-06 | 0.435 | 135,030,198 | +0 | 1.69% | 58,738,136 |
| 2025-08-07 | 2025-08-05 | 0.440 | 135,030,198 | +0 | 1.69% | 59,413,287 |
| 2025-08-06 | 2025-08-04 | 0.410 | 135,030,198 | +0 | 1.69% | 55,362,381 |
| 2025-08-05 | 2025-08-01 | 0.405 | 135,030,198 | +0 | 1.69% | 54,687,230 |
| 2025-08-04 | 2025-07-31 | 0.410 | 135,030,198 | +0 | 1.69% | 55,362,381 |
| 2025-08-01 | 2025-07-30 | 0.420 | 135,030,198 | +0 | 1.69% | 56,712,683 |
| 2025-07-31 | 2025-07-29 | 0.425 | 135,030,198 | +0 | 1.69% | 57,387,834 |
| 2025-07-30 | 2025-07-28 | 0.430 | 135,030,198 | +0 | 1.69% | 58,062,985 |
| 2025-07-29 | 2025-07-25 | 0.430 | 135,030,198 | -4,000 | 1.69% | 58,062,985 |
| 2025-06-24 | 2025-06-20 | 0.370 | 135,034,198 | +5,000 | 1.69% | 49,962,653 |
| 2025-06-12 | 2025-06-10 | 0.390 | 135,029,198 | -8,000 | 1.69% | 52,661,387 |
| 2025-06-10 | 2025-06-06 | 0.390 | 135,037,198 | -5,000 | 1.69% | 52,664,507 |
| 2025-05-21 | 2025-05-19 | 0.410 | 135,042,198 | +391,700 | 1.69% | 55,367,301 |
| 2025-05-20 | 2025-05-16 | 0.410 | 134,650,498 | -5,000 | 1.69% | 55,206,704 |
| 2025-05-06 | 2025-04-30 | 0.440 | 134,655,498 | -391,700 | 1.69% | 59,248,419 |
| 2025-04-22 | 2025-04-16 | 0.410 | 135,047,198 | +1,100,000 | 1.69% | 55,369,351 |
| 2025-04-10 | 2025-04-08 | 0.415 | 133,947,198 | +20,000 | 1.68% | 55,588,087 |
| 2025-04-09 | 2025-04-07 | 0.405 | 133,927,198 | -100,000 | 1.68% | 54,240,515 |
| 2025-03-28 | 2025-03-26 | 0.470 | 134,027,198 | +483,000 | 1.68% | 62,992,783 |
| 2025-03-24 | 2025-03-20 | 0.485 | 133,544,198 | +300,000 | 1.67% | 64,768,936 |
| 2025-03-21 | 2025-03-19 | 0.490 | 133,244,198 | -90,000 | 1.67% | 65,289,657 |
| 2025-03-17 | 2025-03-13 | 0.485 | 133,334,198 | +90,000 | 1.67% | 64,667,086 |
| 2025-03-14 | 2025-03-12 | 0.490 | 133,244,198 | -683,000 | 1.67% | 65,289,657 |
| 2025-03-13 | 2025-03-11 | 0.490 | 133,927,198 | -450,000 | 1.68% | 65,624,327 |
| 2025-03-12 | 2025-03-10 | 0.485 | 134,377,198 | -50,000 | 1.68% | 65,172,941 |
| 2025-03-11 | 2025-03-07 | 0.485 | 134,427,198 | -200,000 | 1.68% | 65,197,191 |
| 2025-03-10 | 2025-03-06 | 0.480 | 134,627,198 | -100,000 | 1.69% | 64,621,055 |
| 2025-03-07 | 2025-03-05 | 0.475 | 134,727,198 | -50,000 | 1.69% | 63,995,419 |
| 2025-03-06 | 2025-03-04 | 0.460 | 134,777,198 | -30,000 | 1.69% | 61,997,511 |
| 2025-03-05 | 2025-03-03 | 0.470 | 134,807,198 | -50,000 | 1.69% | 63,359,383 |
| 2025-03-04 | 2025-02-28 | 0.420 | 134,857,198 | -1,000,000 | 1.69% | 56,640,023 |
| 2025-02-26 | 2025-02-24 | 0.485 | 135,857,198 | -50,000 | 1.70% | 65,890,741 |
| 2025-02-25 | 2025-02-21 | 0.490 | 135,907,198 | -160,000 | 1.70% | 66,594,527 |
| 2025-02-21 | 2025-02-19 | 0.480 | 136,067,198 | +172,000 | 1.71% | 65,312,255 |
| 2025-02-20 | 2025-02-18 | 0.490 | 135,895,198 | +1,573,000 | 1.70% | 66,588,647 |
| 2025-02-12 | 2025-02-10 | 0.490 | 134,322,198 | +45,000 | 1.68% | 65,817,877 |
| 2025-02-10 | 2025-02-06 | 0.490 | 134,277,198 | +5,000 | 1.68% | 65,795,827 |
| 2025-01-22 | 2025-01-20 | 0.490 | 134,272,198 | +100,000 | 1.68% | 65,793,377 |
| 2025-01-21 | 2025-01-17 | 0.480 | 134,172,198 | +100,000 | 1.68% | 64,402,655 |
| 2025-01-14 | 2025-01-10 | 0.520 | 134,072,198 | -1,510,000 | 1.68% | 69,717,543 |
| 2025-01-06 | 2025-01-02 | 0.495 | 135,582,198 | -250,000 | 1.70% | 67,113,188 |
| 2024-12-13 | 2024-12-11 | 0.500 | 135,832,198 | -800,000 | 1.70% | 67,916,099 |
| 2024-12-06 | 2024-12-04 | 0.510 | 136,632,198 | -20,000 | 1.71% | 69,682,421 |
| 2024-12-05 | 2024-12-03 | 0.500 | 136,652,198 | +35,000 | 1.71% | 68,326,099 |
| 2024-11-25 | 2024-11-21 | 0.475 | 136,617,198 | -300,000 | 1.71% | 64,893,169 |
| 2024-11-15 | 2024-11-13 | 0.480 | 136,917,198 | -100,000 | 1.72% | 65,720,255 |
| 2024-11-14 | 2024-11-12 | 0.480 | 137,017,198 | +285,000 | 1.72% | 65,768,255 |
| 2024-11-05 | 2024-11-01 | 0.490 | 136,732,198 | -20,000 | 1.71% | 66,998,777 |
| 2024-10-23 | 2024-10-21 | 0.410 | 136,752,198 | -950,000 | 1.71% | 56,068,401 |
| 2024-10-18 | 2024-10-16 | 0.425 | 137,702,198 | +700,000 | 1.73% | 58,523,434 |
| 2024-10-17 | 2024-10-15 | 0.450 | 137,002,198 | -60,000 | 1.72% | 61,650,989 |
| 2024-10-15 | 2024-10-10 | 0.430 | 137,062,198 | +60,000 | 1.72% | 58,936,745 |
| 2024-10-08 | 2024-10-04 | 0.450 | 137,002,198 | -150,000 | 1.72% | 61,650,989 |
| 2024-10-04 | 2024-10-02 | 0.420 | 137,152,198 | -135,000 | 1.72% | 57,603,923 |
| 2024-09-27 | 2024-09-25 | 0.385 | 137,287,198 | -2,000,000 | 1.72% | 52,855,571 |
| 2024-09-12 | 2024-09-10 | 0.410 | 139,287,198 | -5,000 | 1.75% | 57,107,751 |
| 2024-08-27 | 2024-08-23 | 0.420 | 139,292,198 | -20,000 | 1.75% | 58,502,723 |
| 2024-08-26 | 2024-08-22 | 0.415 | 139,312,198 | -5,000 | 1.75% | 57,814,562 |
| 2024-08-20 | 2024-08-16 | 0.420 | 139,317,198 | +5,000 | 1.75% | 58,513,223 |
| 2024-08-16 | 2024-08-14 | 0.435 | 139,312,198 | -5,000 | 1.75% | 60,600,806 |
| 2024-08-14 | 2024-08-12 | 0.415 | 139,317,198 | +2,735,000 | 1.75% | 57,816,637 |
| 2024-08-13 | 2024-08-09 | 0.385 | 136,582,198 | +5,000 | 1.71% | 52,584,146 |
| 2024-08-07 | 2024-08-05 | 0.325 | 136,577,198 | -6,000 | 1.71% | 44,387,589 |
| 2024-08-01 | 2024-07-30 | 0.230 | 136,583,198 | -300,000 | 1.71% | 31,414,136 |
| 2024-07-24 | 2024-07-22 | 0.227 | 136,883,198 | -20,000 | 1.72% | 31,072,486 |
| 2024-07-04 | 2024-07-02 | 0.265 | 136,903,198 | -10,000 | 1.72% | 36,279,347 |
| 2024-07-03 | 2024-06-28 | 0.300 | 136,913,198 | -205,000 | 1.72% | 41,073,959 |
| 2024-06-20 | 2024-06-18 | 0.222 | 137,118,198 | +5,000 | 1.72% | 30,440,240 |
| 2024-06-14 | 2024-06-12 | 0.280 | 137,113,198 | +5,000 | 1.72% | 38,391,695 |
| 2024-06-13 | 2024-06-11 | 0.241 | 137,108,198 | +200,000 | 1.72% | 33,043,076 |
| 2024-06-12 | 2024-06-07 | 0.285 | 136,908,198 | +5,000 | 1.72% | 39,018,836 |
| 2024-05-02 | 2024-04-29 | 0.420 | 136,903,198 | +100,000 | 1.72% | 57,499,343 |
| 2024-04-30 | 2024-04-26 | 0.430 | 136,803,198 | +50,000 | 1.71% | 58,825,375 |
| 2024-04-26 | 2024-04-24 | 0.430 | 136,753,198 | +150,000 | 1.71% | 58,803,875 |
| 2024-04-25 | 2024-04-23 | 0.450 | 136,603,198 | +165,000 | 1.71% | 61,471,439 |
| 2024-04-24 | 2024-04-22 | 0.480 | 136,438,198 | +150,000 | 1.71% | 65,490,335 |
| 2024-04-23 | 2024-04-19 | 0.480 | 136,288,198 | +260,000 | 1.71% | 65,418,335 |
| 2024-04-22 | 2024-04-18 | 0.485 | 136,028,198 | +100,000 | 1.70% | 65,973,676 |
| 2024-04-19 | 2024-04-17 | 0.485 | 135,928,198 | +55,000 | 1.70% | 65,925,176 |
| 2024-04-03 | 2024-03-28 | 0.395 | 135,873,198 | -4,000 | 1.70% | 53,669,913 |
| 2024-04-02 | 2024-03-27 | 0.370 | 135,877,198 | -5,000 | 1.70% | 50,274,563 |
| 2024-03-13 | 2024-03-11 | 0.395 | 135,882,198 | +700,000 | 1.70% | 53,673,468 |
| 2024-03-07 | 2024-03-05 | 0.395 | 135,182,198 | -50,000 | 1.69% | 53,396,968 |
| 2024-02-29 | 2024-02-27 | 0.420 | 135,232,198 | -150,000 | 1.69% | 56,797,523 |
| 2024-02-22 | 2024-02-20 | 0.415 | 135,382,198 | -150,000 | 1.70% | 56,183,612 |
| 2024-02-21 | 2024-02-19 | 0.400 | 135,532,198 | +5,000 | 1.70% | 54,212,879 |
| 2024-02-20 | 2024-02-16 | 0.460 | 135,527,198 | -5,000 | 1.70% | 62,342,511 |
| 2024-02-02 | 2024-01-31 | 0.435 | 135,532,198 | -55,000 | 1.70% | 58,956,506 |
| 2024-01-31 | 2024-01-29 | 0.425 | 135,587,198 | -145,000 | 1.70% | 57,624,559 |
| 2024-01-26 | 2024-01-24 | 0.405 | 135,732,198 | -200 | 1.70% | 54,971,540 |
| 2024-01-25 | 2024-01-23 | 0.420 | 135,732,398 | -200,000 | 1.70% | 57,007,607 |
| 2024-01-22 | 2024-01-18 | 0.410 | 135,932,398 | +25,000 | 1.84% | 55,732,283 |
| 2024-01-19 | 2024-01-17 | 0.400 | 135,907,398 | +305,000 | 1.84% | 54,362,959 |
| 2024-01-15 | 2024-01-11 | 0.325 | 135,602,398 | +300,000 | 1.84% | 44,070,779 |
| 2024-01-10 | 2024-01-08 | 0.320 | 135,302,398 | -1,310,000 | 1.83% | 43,296,767 |
| 2023-12-28 | 2023-12-22 | 0.320 | 136,612,398 | -645,000 | 2.19% | 43,715,967 |
| 2023-12-27 | 2023-12-21 | 0.285 | 137,257,398 | -5,000 | 2.20% | 39,118,358 |
| 2023-12-21 | 2023-12-19 | 0.265 | 137,262,398 | +241,111 | 2.20% | 36,374,535 |
| 2023-12-20 | 2023-12-18 | 0.315 | 137,021,287 | -155,000 | 2.20% | 43,161,705 |
| 2023-12-19 | 2023-12-15 | 0.295 | 137,176,287 | +5,000 | 2.20% | 40,467,005 |
| 2023-12-18 | 2023-12-14 | 0.300 | 137,171,287 | -600,000 | 2.20% | 41,151,386 |
| 2023-12-14 | 2023-12-12 | 0.193 | 137,771,287 | -55,000 | 2.21% | 26,589,858 |
| 2023-12-13 | 2023-12-11 | 0.200 | 137,826,287 | +15,000 | 2.21% | 27,565,257 |
| 2023-12-12 | 2023-12-08 | 0.158 | 137,811,287 | +40,000 | 2.21% | 21,774,183 |
| 2023-12-07 | 2023-12-05 | 0.126 | 137,771,287 | +50,000 | 2.21% | 17,359,182 |
| 2023-12-04 | 2023-11-30 | 0.162 | 137,721,287 | +200,000 | 2.21% | 22,310,848 |
| 2023-12-01 | 2023-11-29 | 0.166 | 137,521,287 | +50,000 | 2.21% | 22,828,534 |
| 2023-11-29 | 2023-11-27 | 0.182 | 137,471,287 | +200,000 | 2.21% | 25,019,774 |
| 2023-11-17 | 2023-11-15 | 0.191 | 137,271,287 | -202,000 | 2.20% | 26,218,816 |
| 2023-11-08 | 2023-11-06 | 0.187 | 137,473,287 | -80,000 | 2.21% | 25,707,505 |
| 2023-11-07 | 2023-11-03 | 0.182 | 137,553,287 | +70,000 | 2.21% | 25,034,698 |
| 2023-11-06 | 2023-11-02 | 0.186 | 137,483,287 | -80,000 | 2.21% | 25,571,891 |
| 2023-11-03 | 2023-11-01 | 0.185 | 137,563,287 | -400,000 | 2.21% | 25,449,208 |
| 2023-11-02 | 2023-10-31 | 0.189 | 137,963,287 | -2,000 | 2.21% | 26,075,061 |
| 2023-10-31 | 2023-10-27 | 0.192 | 137,965,287 | -300,000 | 2.21% | 26,489,335 |
| 2023-10-30 | 2023-10-26 | 0.191 | 138,265,287 | +200,000 | 2.22% | 26,408,670 |
| 2023-10-27 | 2023-10-25 | 0.192 | 138,065,287 | +210,000 | 2.21% | 26,508,535 |
| 2023-10-25 | 2023-10-20 | 0.196 | 137,855,287 | -15,000 | 2.21% | 27,019,636 |
| 2023-10-20 | 2023-10-18 | 0.188 | 137,870,287 | +200,000 | 2.21% | 25,919,614 |
| 2023-10-11 | 2023-10-09 | 0.235 | 137,670,287 | +300,000 | 2.21% | 32,352,517 |
| 2023-09-26 | 2023-09-22 | 0.232 | 137,370,287 | +30,000 | 2.20% | 31,869,907 |
| 2023-08-11 | 2023-08-09 | 0.198 | 137,340,287 | -200,000 | 2.20% | 27,193,377 |
| 2023-08-04 | 2023-08-02 | 0.220 | 137,540,287 | +200,000 | 2.21% | 30,258,863 |
| 2023-08-02 | 2023-07-31 | 0.231 | 137,340,287 | -140,000 | 2.20% | 31,725,606 |
| 2023-06-14 | 2023-06-12 | 0.248 | 137,480,287 | -50,000 | 2.65% | 34,095,111 |
| 2023-06-07 | 2023-06-05 | 0.300 | 137,530,287 | +50,000 | 2.65% | 41,259,086 |
| 2023-05-22 | 2023-05-18 | 0.248 | 137,480,287 | -50,000 | 2.65% | 34,095,111 |
| 2023-04-25 | 2023-04-21 | 0.244 | 137,530,287 | -70,000 | 3.02% | 33,557,390 |
| 2023-04-14 | 2023-04-12 | 0.247 | 137,600,287 | +20,000 | 3.03% | 33,987,271 |
| 2023-04-12 | 2023-04-06 | 0.250 | 137,580,287 | +10,000 | 3.02% | 34,395,072 |
| 2023-04-11 | 2023-04-04 | 0.270 | 137,570,287 | -3,000 | 3.02% | 37,143,977 |
| 2023-04-06 | 2023-04-03 | 0.265 | 137,573,287 | -50,000 | 3.02% | 36,456,921 |
| 2023-04-04 | 2023-03-31 | 0.270 | 137,623,287 | +450,000 | 3.03% | 37,158,287 |
| 2023-03-21 | 2023-03-17 | 0.247 | 137,173,287 | -20,000 | 3.02% | 33,881,802 |
| 2023-03-14 | 2023-03-10 | 0.250 | 137,193,287 | +150,000 | 3.02% | 34,298,322 |
| 2023-03-01 | 2023-02-27 | 0.246 | 137,043,287 | -110,000 | 3.01% | 33,712,649 |
| 2023-02-27 | 2023-02-23 | 0.246 | 137,153,287 | -160 | 3.02% | 33,739,709 |
| 2023-02-20 | 2023-02-16 | 0.250 | 137,153,447 | +50,000 | 3.02% | 34,288,362 |
| 2023-02-17 | 2023-02-15 | 0.260 | 137,103,447 | +30,000 | 3.01% | 35,646,896 |
| 2023-02-16 | 2023-02-14 | 0.260 | 137,073,447 | -1,000 | 3.01% | 35,639,096 |
| 2023-02-15 | 2023-02-13 | 0.265 | 137,074,447 | -60,000 | 3.01% | 36,324,728 |
| 2023-02-14 | 2023-02-10 | 0.270 | 137,134,447 | +50,000 | 3.02% | 37,026,301 |
| 2023-02-10 | 2023-02-08 | 0.270 | 137,084,447 | +70,000 | 3.01% | 37,012,801 |
| 2023-02-09 | 2023-02-07 | 0.290 | 137,014,447 | +40,000 | 3.01% | 39,734,190 |
| 2023-02-06 | 2023-02-02 | 0.265 | 136,974,447 | +50,000 | 3.01% | 36,298,228 |
| 2023-01-31 | 2023-01-27 | 0.265 | 136,924,447 | -200,000 | 3.16% | 36,284,978 |
| 2023-01-30 | 2023-01-26 | 0.260 | 137,124,447 | -1,030,000 | 3.17% | 35,652,356 |
| 2023-01-27 | 2023-01-20 | 0.249 | 138,154,447 | +150,000 | 3.19% | 34,400,457 |
| 2023-01-26 | 2023-01-19 | 0.295 | 138,004,447 | +50,000 | 3.19% | 40,711,312 |
| 2023-01-20 | 2023-01-18 | 0.320 | 137,954,447 | +130,000 | 3.19% | 44,145,423 |
| 2023-01-17 | 2023-01-13 | 0.330 | 137,824,447 | -1,350,000 | 3.18% | 45,482,068 |
| 2023-01-13 | 2023-01-11 | 0.340 | 139,174,447 | -3,000 | 3.21% | 47,319,312 |
| 2023-01-10 | 2023-01-06 | 0.340 | 139,177,447 | +20,000 | 3.21% | 47,320,332 |
| 2023-01-05 | 2023-01-03 | 0.335 | 139,157,447 | -5,000 | 3.21% | 46,617,745 |
| 2022-12-23 | 2022-12-21 | 0.340 | 139,162,447 | +500,000 | 3.21% | 47,315,232 |
| 2022-12-16 | 2022-12-14 | 0.355 | 138,662,447 | +238,889 | 3.20% | 49,225,169 |
| 2022-11-24 | 2022-11-22 | 0.305 | 138,423,558 | -500,000 | 3.20% | 42,219,185 |
| 2022-11-15 | 2022-11-11 | 0.275 | 138,923,558 | -100,000 | 3.21% | 38,203,978 |
| 2022-11-14 | 2022-11-10 | 0.275 | 139,023,558 | -500,000 | 3.21% | 38,231,478 |
| 2022-10-28 | 2022-10-26 | 0.285 | 139,523,558 | -10,000 | 3.22% | 39,764,214 |
| 2022-09-06 | 2022-09-02 | 0.385 | 139,533,558 | -60,000 | 3.22% | 53,720,420 |
| 2022-09-05 | 2022-09-01 | 0.385 | 139,593,558 | -500,000 | 3.22% | 53,743,520 |
| 2022-08-03 | 2022-08-01 | 0.425 | 140,093,558 | -520,000 | 3.24% | 59,539,762 |
| 2022-08-01 | 2022-07-28 | 0.430 | 140,613,558 | -20,000 | 3.25% | 60,463,830 |
| 2022-06-24 | 2022-06-22 | 0.480 | 140,633,558 | -200,000 | 3.25% | 67,504,108 |
| 2022-05-27 | 2022-05-25 | 0.490 | 140,833,558 | +460,000 | 3.25% | 69,008,443 |
| 2022-05-26 | 2022-05-24 | 0.495 | 140,373,558 | +40,000 | 3.24% | 69,484,911 |
| 2022-05-25 | 2022-05-23 | 0.510 | 140,333,558 | +240,000 | 3.24% | 71,570,115 |
| 2022-05-24 | 2022-05-20 | 0.510 | 140,093,558 | +160,000 | 3.24% | 71,447,715 |
| 2022-04-29 | 2022-04-27 | 0.570 | 139,933,558 | +10,000 | 3.23% | 79,762,128 |
| 2022-04-27 | 2022-04-25 | 0.590 | 139,923,558 | -25,000 | 3.23% | 82,554,899 |
| 2022-04-26 | 2022-04-22 | 0.630 | 139,948,558 | -10,000 | 3.23% | 88,167,592 |
| 2022-03-31 | 2022-03-29 | 0.520 | 139,958,558 | +300,000 | 3.23% | 72,778,450 |
| 2022-03-30 | 2022-03-28 | 0.530 | 139,658,558 | -150,000 | 3.23% | 74,019,036 |
| 2022-03-21 | 2022-03-17 | 0.520 | 139,808,558 | -45,000 | 3.23% | 72,700,450 |
| 2022-03-17 | 2022-03-15 | 0.475 | 139,853,558 | -100,000 | 3.23% | 66,430,440 |
| 2022-03-14 | 2022-03-10 | 0.590 | 139,953,558 | +20,000 | 3.23% | 82,572,599 |
| 2022-03-11 | 2022-03-09 | 0.570 | 139,933,558 | -100,000 | 3.23% | 79,762,128 |
| 2022-03-08 | 2022-03-04 | 0.620 | 140,033,558 | -200,000 | 3.23% | 86,820,806 |
| 2022-03-07 | 2022-03-03 | 0.670 | 140,233,558 | -100,000 | 3.24% | 93,956,484 |
| 2022-02-28 | 2022-02-24 | 0.630 | 140,333,558 | +290,000 | 3.24% | 88,410,142 |
| 2022-02-23 | 2022-02-21 | 0.680 | 140,043,558 | -10,000 | 3.23% | 95,229,619 |
| 2022-02-22 | 2022-02-18 | 0.660 | 140,053,558 | +200,000 | 3.24% | 92,435,348 |
| 2022-02-17 | 2022-02-15 | 0.680 | 139,853,558 | -55,000 | 3.23% | 95,100,419 |
| 2022-02-16 | 2022-02-14 | 0.660 | 139,908,558 | +200,000 | 3.23% | 92,339,648 |
| 2022-02-15 | 2022-02-11 | 0.720 | 139,708,558 | -345,000 | 3.23% | 100,590,162 |
| 2022-02-11 | 2022-02-09 | 0.710 | 140,053,558 | -180,000 | 3.24% | 99,438,026 |
| 2022-02-09 | 2022-02-07 | 0.720 | 140,233,558 | -100,000 | 3.24% | 100,968,162 |
| 2022-02-04 | 2022-01-27 | 0.740 | 140,333,558 | +200,000 | 3.24% | 103,846,833 |
| 2022-01-27 | 2022-01-25 | 0.770 | 140,133,558 | +200,000 | 3.24% | 107,902,840 |
| 2022-01-26 | 2022-01-24 | 0.830 | 139,933,558 | +1,950,000 | 3.23% | 116,144,853 |
| 2022-01-25 | 2022-01-21 | 0.780 | 137,983,558 | -50,000 | 3.19% | 107,627,175 |
| 2022-01-24 | 2022-01-20 | 0.770 | 138,033,558 | -320,000 | 3.19% | 106,285,840 |
| 2022-01-21 | 2022-01-19 | 0.740 | 138,353,558 | +80,000 | 3.20% | 102,381,633 |
| 2022-01-20 | 2022-01-18 | 0.780 | 138,273,558 | -15,000 | 3.19% | 107,853,375 |
| 2022-01-19 | 2022-01-17 | 0.800 | 138,288,558 | +30,000 | 3.19% | 110,630,846 |
| 2022-01-17 | 2022-01-13 | 0.750 | 138,258,558 | +40,000 | 3.19% | 103,693,918 |
| 2022-01-14 | 2022-01-12 | 0.810 | 138,218,558 | +200,000 | 3.19% | 111,957,032 |
| 2022-01-13 | 2022-01-11 | 0.820 | 138,018,558 | +95,000 | 3.19% | 113,175,218 |
| 2022-01-11 | 2022-01-07 | 0.900 | 137,923,558 | -235,000 | 3.19% | 124,131,202 |
| 2022-01-10 | 2022-01-06 | 0.910 | 138,158,558 | +45,000 | 3.19% | 125,724,288 |
| 2022-01-07 | 2022-01-05 | 0.850 | 138,113,558 | -85,000 | 3.19% | 117,396,524 |
| 2022-01-06 | 2022-01-04 | 0.830 | 138,198,558 | +125,000 | 3.19% | 114,704,803 |
| 2022-01-05 | 2022-01-03 | 0.800 | 138,073,558 | -130,000 | 3.19% | 110,458,846 |
| 2022-01-04 | 2021-12-31 | 0.640 | 138,203,558 | -10,000 | 3.19% | 88,450,277 |
| 2021-12-28 | 2021-12-22 | 0.610 | 138,213,558 | +20,000 | 3.19% | 84,310,270 |
| 2021-12-22 | 2021-12-20 | 0.620 | 138,193,558 | +70,000 | 3.19% | 85,680,006 |
| 2021-12-15 | 2021-12-13 | 0.700 | 138,123,558 | -70,000 | 3.19% | 96,686,491 |
| 2021-12-13 | 2021-12-09 | 0.720 | 138,193,558 | -2,000,000 | 3.19% | 99,499,362 |
| 2021-12-07 | 2021-12-03 | 0.600 | 140,193,558 | +335,000 | 3.24% | 84,116,135 |
| 2021-12-03 | 2021-12-01 | 0.680 | 139,858,558 | +70,000 | 3.23% | 95,103,819 |
| 2021-12-02 | 2021-11-30 | 0.700 | 139,788,558 | +200,000 | 3.23% | 97,851,991 |
| 2021-11-30 | 2021-11-26 | 0.760 | 139,588,558 | +160,000 | 3.22% | 106,087,304 |
| 2021-11-26 | 2021-11-24 | 0.820 | 139,428,558 | -2,015,000 | 3.22% | 114,331,418 |
| 2021-11-25 | 2021-11-23 | 0.800 | 141,443,558 | +5,000 | 3.27% | 113,154,846 |
| 2021-11-24 | 2021-11-22 | 0.800 | 141,438,558 | -100,000 | 3.27% | 113,150,846 |
| 2021-11-22 | 2021-11-18 | 0.800 | 141,538,558 | -500,000 | 3.27% | 113,230,846 |
| 2021-11-17 | 2021-11-15 | 0.810 | 142,038,558 | -10,000 | 3.28% | 115,051,232 |
| 2021-11-16 | 2021-11-12 | 0.830 | 142,048,558 | -15,000 | 3.28% | 117,900,303 |
| 2021-11-15 | 2021-11-11 | 0.890 | 142,063,558 | -300,000 | 3.28% | 126,436,567 |
| 2021-11-12 | 2021-11-10 | 0.900 | 142,363,558 | -4,960,000 | 3.29% | 128,127,202 |
| 2021-11-10 | 2021-11-08 | 0.820 | 147,323,558 | -1,150,000 | 3.40% | 120,805,318 |
| 2021-11-09 | 2021-11-05 | 0.790 | 148,473,558 | -3,760,000 | 3.43% | 117,294,111 |
| 2021-11-08 | 2021-11-04 | 0.700 | 152,233,558 | -205,000 | 3.52% | 106,563,491 |
| 2021-11-05 | 2021-11-03 | 0.670 | 152,438,558 | -5,000 | 3.52% | 102,133,834 |
| 2021-11-04 | 2021-11-02 | 0.690 | 152,443,558 | -20,000 | 3.52% | 105,186,055 |
| 2021-11-03 | 2021-11-01 | 0.730 | 152,463,558 | -305,000 | 3.52% | 111,298,397 |
| 2021-11-02 | 2021-10-29 | 0.650 | 152,768,558 | -645,000 | 3.53% | 99,299,563 |
| 2021-09-14 | 2021-09-10 | 0.710 | 153,413,558 | -51,000 | 3.54% | 108,923,626 |
| 2021-09-13 | 2021-09-09 | 0.750 | 153,464,558 | +60,000 | 3.55% | 115,098,418 |
| 2021-09-07 | 2021-09-03 | 0.690 | 153,404,558 | -2,000 | 3.54% | 105,849,145 |
| 2021-08-24 | 2021-08-20 | 0.590 | 153,406,558 | -100,000 | 3.54% | 90,509,869 |
| 2021-08-16 | 2021-08-12 | 0.620 | 153,506,558 | +16,000 | 3.55% | 95,174,066 |
| 2021-08-13 | 2021-08-11 | 0.650 | 153,490,558 | -20,000 | 3.55% | 99,768,863 |
| 2021-08-05 | 2021-08-03 | 0.560 | 153,510,558 | -1,000 | 3.55% | 85,965,912 |
| 2021-07-20 | 2021-07-16 | 0.720 | 153,511,558 | -2,000 | 3.75% | 110,528,322 |
| 2021-07-12 | 2021-07-08 | 0.580 | 153,513,558 | -8,000 | 3.75% | 89,037,864 |
| 2021-06-22 | 2021-06-18 | 0.700 | 153,521,558 | -8,000 | 3.75% | 107,465,091 |
| 2021-06-16 | 2021-06-11 | 0.680 | 153,529,558 | +8,000 | 3.75% | 104,400,099 |
| 2021-06-10 | 2021-06-08 | 0.690 | 153,521,558 | -473,000 | 3.75% | 105,929,875 |
| 2021-05-14 | 2021-05-12 | 0.660 | 153,994,558 | +100,000 | 3.77% | 101,636,408 |
| 2021-05-13 | 2021-05-11 | 0.660 | 153,894,558 | -3,000 | 3.76% | 101,570,408 |
| 2021-05-12 | 2021-05-10 | 0.670 | 153,897,558 | +10,000 | 3.76% | 103,111,364 |
| 2021-04-30 | 2021-04-28 | 0.750 | 153,887,558 | +10,000 | 3.76% | 115,415,668 |
| 2021-04-27 | 2021-04-23 | 0.840 | 153,877,558 | -50,000 | 3.76% | 129,257,149 |
| 2021-04-14 | 2021-04-12 | 0.830 | 153,927,558 | -30,000 | 3.76% | 127,759,873 |
| 2021-04-12 | 2021-04-08 | 0.850 | 153,957,558 | -90,000 | 3.77% | 130,863,924 |
| 2021-04-09 | 2021-04-07 | 0.870 | 154,047,558 | -35,000 | 3.77% | 134,021,375 |
| 2021-04-07 | 2021-03-31 | 0.890 | 154,082,558 | -1,000 | 3.77% | 137,133,477 |
| 2021-03-31 | 2021-03-29 | 0.930 | 154,083,558 | -44 | 3.77% | 143,297,709 |
| 2021-03-25 | 2021-03-23 | 0.990 | 154,083,602 | -16,000 | 3.77% | 152,542,766 |
| 2021-03-24 | 2021-03-22 | 1.000 | 154,099,602 | -1,802,000 | 3.77% | 154,099,602 |
| 2021-03-23 | 2021-03-19 | 0.880 | 155,901,602 | -10,000 | 3.81% | 137,193,410 |
| 2021-03-19 | 2021-03-17 | 0.860 | 155,911,602 | +14,000 | 3.81% | 134,083,978 |
| 2021-03-12 | 2021-03-10 | 0.800 | 155,897,602 | -14,000 | 3.81% | 124,718,082 |
| 2021-03-10 | 2021-03-08 | 0.820 | 155,911,602 | +60 | 3.81% | 127,847,514 |
| 2021-03-04 | 2021-03-02 | 0.830 | 155,911,542 | -700,000 | 3.81% | 129,406,580 |
| 2021-03-02 | 2021-02-26 | 0.850 | 156,611,542 | +15,000 | 3.83% | 133,119,811 |
| 2021-02-26 | 2021-02-24 | 0.900 | 156,596,542 | +11,000 | 3.83% | 140,936,888 |
| 2021-02-25 | 2021-02-23 | 0.960 | 156,585,542 | +11,000 | 3.83% | 150,322,120 |
| 2021-02-24 | 2021-02-22 | 0.920 | 156,574,542 | -305,000 | 3.83% | 144,048,579 |
| 2021-02-23 | 2021-02-19 | 0.990 | 156,879,542 | +20,000 | 3.84% | 155,310,747 |
| 2021-02-22 | 2021-02-18 | 0.990 | 156,859,542 | +284,000 | 3.84% | 155,290,947 |
| 2021-02-19 | 2021-02-17 | 1.080 | 156,575,542 | +201,000 | 3.83% | 169,101,585 |
| 2021-02-18 | 2021-02-16 | 1.140 | 156,374,542 | -59,000 | 3.82% | 178,266,978 |
| 2021-02-17 | 2021-02-11 | 1.050 | 156,433,542 | +455,000 | 3.83% | 164,255,219 |
| 2021-02-16 | 2021-02-09 | 1.020 | 155,978,542 | -1,678,000 | 3.81% | 159,098,113 |
| 2021-02-08 | 2021-02-04 | 0.850 | 157,656,542 | -623,000 | 3.86% | 134,008,061 |
| 2021-02-05 | 2021-02-03 | 0.780 | 158,279,542 | -100 | 3.87% | 123,458,043 |
| 2021-02-01 | 2021-01-28 | 0.810 | 158,279,642 | -79,000 | 3.87% | 128,206,510 |
| 2021-01-29 | 2021-01-27 | 0.820 | 158,358,642 | -350,000 | 3.87% | 129,854,086 |
| 2021-01-28 | 2021-01-26 | 0.780 | 158,708,642 | -104,000 | 3.88% | 123,792,741 |
| 2021-01-27 | 2021-01-25 | 0.790 | 158,812,642 | -195,000 | 3.88% | 125,461,987 |
| 2021-01-22 | 2021-01-20 | 0.830 | 159,007,642 | -165,000 | 3.89% | 131,976,343 |
| 2021-01-19 | 2021-01-15 | 0.860 | 159,172,642 | -255,000 | 3.89% | 136,888,472 |
| 2021-01-18 | 2021-01-14 | 0.860 | 159,427,642 | +15,000 | 3.90% | 137,107,772 |
| 2021-01-15 | 2021-01-13 | 0.830 | 159,412,642 | -50,000 | 4.68% | 132,312,493 |
| 2021-01-14 | 2021-01-12 | 0.690 | 159,462,642 | -45,000 | 4.68% | 110,029,223 |
| 2021-01-13 | 2021-01-11 | 0.680 | 159,507,642 | -135,000 | 4.68% | 108,465,197 |
| 2021-01-11 | 2021-01-07 | 0.780 | 159,642,642 | +80,000 | 4.68% | 124,521,261 |
| 2021-01-07 | 2021-01-05 | 0.850 | 159,562,642 | +40,000 | 4.68% | 135,628,246 |
| 2021-01-06 | 2021-01-04 | 0.880 | 159,522,642 | +20,000 | 4.68% | 140,379,925 |
| 2021-01-05 | 2020-12-31 | 0.850 | 159,502,642 | -172,000 | 4.68% | 135,577,246 |
| 2021-01-04 | 2020-12-29 | 0.910 | 159,674,642 | -366,000 | 4.69% | 145,303,924 |
| 2020-12-30 | 2020-12-28 | 0.960 | 160,040,642 | -466,000 | 4.70% | 153,639,016 |
| 2020-12-29 | 2020-12-24 | 0.820 | 160,506,642 | -907,000 | 4.71% | 131,615,446 |
| 2020-12-28 | 2020-12-22 | 0.700 | 161,413,642 | -500,000 | 4.74% | 112,989,549 |
| 2020-12-23 | 2020-12-21 | 0.680 | 161,913,642 | -830,000 | 4.75% | 110,101,277 |
| 2020-12-22 | 2020-12-18 | 0.690 | 162,743,642 | -690,000 | 4.78% | 112,293,113 |
| 2020-12-21 | 2020-12-17 | 0.600 | 163,433,642 | +30,000 | 4.80% | 98,060,185 |
| 2020-12-18 | 2020-12-16 | 0.590 | 163,403,642 | +32,000 | 4.80% | 96,408,149 |
| 2020-12-17 | 2020-12-15 | 0.570 | 163,371,642 | -290,000 | 4.79% | 93,121,836 |
| 2020-12-16 | 2020-12-14 | 0.590 | 163,661,642 | +280,000 | 4.80% | 96,560,369 |
| 2020-12-14 | 2020-12-10 | 0.580 | 163,381,642 | +50,000 | 4.79% | 94,761,352 |
| 2020-12-11 | 2020-12-09 | 0.590 | 163,331,642 | -417,000 | 4.79% | 96,365,669 |
| 2020-12-10 | 2020-12-08 | 0.580 | 163,748,642 | -533,000 | 4.81% | 94,974,212 |
| 2020-12-09 | 2020-12-07 | 0.570 | 164,281,642 | +50,000 | 4.82% | 93,640,536 |
| 2020-11-30 | 2020-11-26 | 0.530 | 164,231,642 | -20,000 | 4.82% | 87,042,770 |
| 2020-11-18 | 2020-11-16 | 0.490 | 164,251,642 | -6,000 | 4.82% | 80,483,305 |
| 2020-10-21 | 2020-10-19 | 0.510 | 164,257,642 | +30,000 | 4.82% | 83,771,397 |
| 2020-10-16 | 2020-10-14 | 0.500 | 164,227,642 | -7,000 | 4.82% | 82,113,821 |
| 2020-09-24 | 2020-09-22 | 0.490 | 164,234,642 | -30,000 | 4.82% | 80,474,975 |
| 2020-09-15 | 2020-09-11 | 0.500 | 164,264,642 | +100,000 | 4.82% | 82,132,321 |
| 2020-08-27 | 2020-08-25 | 0.530 | 164,164,642 | -1,230,000 | 4.82% | 87,007,260 |
| 2020-08-26 | 2020-08-24 | 0.540 | 165,394,642 | -240,000 | 4.85% | 89,313,107 |
| 2020-08-25 | 2020-08-21 | 0.540 | 165,634,642 | +2,000 | 4.86% | 89,442,707 |
| 2020-07-29 | 2020-07-27 | 0.540 | 165,632,642 | -20,000 | 4.86% | 89,441,627 |
| 2020-07-27 | 2020-07-23 | 0.580 | 165,652,642 | +100,000 | 4.86% | 96,078,532 |
| 2020-07-24 | 2020-07-22 | 0.580 | 165,552,642 | +100,000 | 4.86% | 96,020,532 |
| 2020-07-21 | 2020-07-17 | 0.630 | 165,452,642 | -39,000 | 4.86% | 104,235,164 |
| 2020-07-20 | 2020-07-16 | 0.520 | 165,491,642 | +53,000 | 4.86% | 86,055,654 |
| 2020-07-17 | 2020-07-15 | 0.620 | 165,438,642 | +90,000 | 4.86% | 102,571,958 |
| 2020-07-16 | 2020-07-14 | 0.710 | 165,348,642 | +7,000 | 4.85% | 117,397,536 |
| 2020-07-15 | 2020-07-13 | 0.620 | 165,341,642 | -22,000 | 4.85% | 102,511,818 |
| 2020-07-08 | 2020-07-06 | 0.490 | 165,363,642 | -20,000 | 4.85% | 81,028,185 |
| 2020-07-07 | 2020-07-03 | 0.480 | 165,383,642 | -1,000 | 4.85% | 79,384,148 |
| 2020-06-29 | 2020-06-24 | 0.470 | 165,384,642 | -2,000 | 4.85% | 77,730,782 |
| 2020-06-26 | 2020-06-23 | 0.460 | 165,386,642 | -1,000 | 4.85% | 76,077,855 |
| 2020-06-23 | 2020-06-19 | 0.440 | 165,387,642 | +29,000 | 4.85% | 72,770,562 |
| 2020-06-11 | 2020-06-09 | 0.450 | 165,358,642 | +1,000 | 4.85% | 74,411,389 |
| 2020-06-10 | 2020-06-08 | 0.450 | 165,357,642 | -80,000 | 4.85% | 74,410,939 |
| 2020-06-05 | 2020-06-03 | 0.410 | 165,437,642 | +6,000 | 4.86% | 67,829,433 |
| 2020-05-27 | 2020-05-25 | 0.420 | 165,431,642 | -8,000 | 4.86% | 69,481,290 |
| 2020-05-26 | 2020-05-22 | 0.420 | 165,439,642 | -20,000 | 4.86% | 69,484,650 |
| 2020-05-25 | 2020-05-21 | 0.460 | 165,459,642 | +1,000 | 4.86% | 76,111,435 |
| 2020-05-22 | 2020-05-20 | 0.470 | 165,458,642 | -8,000 | 4.86% | 77,765,562 |
| 2020-05-21 | 2020-05-19 | 0.450 | 165,466,642 | -10,000 | 4.86% | 74,459,989 |
| 2020-05-20 | 2020-05-18 | 0.440 | 165,476,642 | +30,000 | 4.86% | 72,809,722 |
| 2020-05-07 | 2020-05-05 | 0.440 | 165,446,642 | -29,000 | 4.86% | 72,796,522 |
| 2020-05-06 | 2020-05-04 | 0.430 | 165,475,642 | -50,000 | 4.86% | 71,154,526 |
| 2020-05-05 | 2020-04-29 | 0.450 | 165,525,642 | -109,000 | 4.86% | 74,486,539 |
| 2020-05-04 | 2020-04-28 | 0.450 | 165,634,642 | -30,000 | 4.86% | 74,535,589 |
| 2020-04-29 | 2020-04-27 | 0.450 | 165,664,642 | -30,000 | 4.86% | 74,549,089 |
| 2020-04-28 | 2020-04-24 | 0.450 | 165,694,642 | -30,000 | 4.86% | 74,562,589 |
| 2020-04-27 | 2020-04-23 | 0.460 | 165,724,642 | -50,000 | 4.86% | 76,233,335 |
| 2020-04-24 | 2020-04-22 | 0.460 | 165,774,642 | -220,000 | 4.87% | 76,256,335 |
| 2020-04-23 | 2020-04-21 | 0.460 | 165,994,642 | +200,000 | 4.87% | 76,357,535 |
| 2020-04-21 | 2020-04-17 | 0.490 | 165,794,642 | -100,000 | 4.87% | 81,239,375 |
| 2020-04-17 | 2020-04-15 | 0.480 | 165,894,642 | -100,000 | 4.87% | 79,629,428 |
| 2020-03-24 | 2020-03-20 | 0.450 | 165,994,642 | -1,000 | 4.87% | 74,697,589 |
| 2020-03-23 | 2020-03-19 | 0.440 | 165,995,642 | +122,000 | 4.87% | 73,038,082 |
| 2020-03-11 | 2020-03-09 | 0.600 | 165,873,642 | +10,000 | 4.87% | 99,524,185 |
| 2020-03-10 | 2020-03-06 | 0.650 | 165,863,642 | +100,000 | 4.87% | 107,811,367 |
| 2020-03-09 | 2020-03-05 | 0.670 | 165,763,642 | -14,000 | 4.86% | 111,061,640 |
| 2020-03-06 | 2020-03-04 | 0.680 | 165,777,642 | -50,000 | 4.87% | 112,728,797 |
| 2020-03-05 | 2020-03-03 | 0.660 | 165,827,642 | -205,000 | 4.87% | 109,446,244 |
| 2020-02-25 | 2020-02-21 | 0.750 | 166,032,642 | -51,000 | 4.87% | 124,524,482 |
| 2020-02-14 | 2020-02-12 | 0.660 | 166,083,642 | +140,000 | 4.87% | 109,615,204 |
| 2020-02-13 | 2020-02-11 | 0.640 | 165,943,642 | +50,000 | 4.87% | 106,203,931 |
| 2020-02-11 | 2020-02-07 | 0.700 | 165,893,642 | -50,000 | 4.87% | 116,125,549 |
| 2020-02-06 | 2020-02-04 | 0.650 | 165,943,642 | +50,000 | 4.87% | 107,863,367 |
| 2020-02-05 | 2020-02-03 | 0.640 | 165,893,642 | +50,000 | 4.87% | 106,171,931 |
| 2020-01-31 | 2020-01-29 | 0.680 | 165,843,642 | -48,000 | 4.87% | 112,773,677 |
| 2020-01-30 | 2020-01-24 | 0.700 | 165,891,642 | -152,000 | 4.87% | 116,124,149 |
| 2020-01-22 | 2020-01-20 | 0.740 | 166,043,642 | -20,000 | 4.87% | 122,872,295 |
| 2020-01-09 | 2020-01-07 | 0.750 | 166,063,642 | -50,000 | 4.87% | 124,547,732 |
| 2020-01-07 | 2020-01-03 | 0.720 | 166,113,642 | -50,000 | 4.88% | 119,601,822 |
| 2020-01-06 | 2020-01-02 | 0.710 | 166,163,642 | -220,000 | 4.88% | 117,976,186 |
| 2020-01-03 | 2019-12-31 | 0.710 | 166,383,642 | -3,000 | 4.88% | 118,132,386 |
| 2019-12-30 | 2019-12-24 | 0.720 | 166,386,642 | +101,000 | 4.88% | 119,798,382 |
| 2019-12-27 | 2019-12-20 | 0.750 | 166,285,642 | +3,000 | 4.88% | 124,714,232 |
| 2019-12-20 | 2019-12-18 | 0.730 | 166,282,642 | -13,000 | 4.88% | 121,386,329 |
| 2019-12-18 | 2019-12-16 | 0.760 | 166,295,642 | +5,000 | 4.88% | 126,384,688 |
| 2019-12-17 | 2019-12-13 | 0.690 | 166,290,642 | -50,000 | 4.88% | 114,740,543 |
| 2019-12-16 | 2019-12-12 | 0.660 | 166,340,642 | -50,000 | 4.88% | 109,784,824 |
| 2019-12-12 | 2019-12-10 | 0.650 | 166,390,642 | +100,000 | 4.88% | 108,153,917 |
| 2019-12-11 | 2019-12-09 | 0.650 | 166,290,642 | -100,000 | 4.88% | 108,088,917 |
| 2019-12-10 | 2019-12-06 | 0.650 | 166,390,642 | -100,000 | 4.88% | 108,153,917 |
| 2019-12-05 | 2019-12-03 | 0.670 | 166,490,642 | +14,000 | 4.89% | 111,548,730 |
| 2019-12-04 | 2019-12-02 | 0.670 | 166,476,642 | +20,000 | 4.89% | 111,539,350 |
| 2019-12-03 | 2019-11-29 | 0.680 | 166,456,642 | +6,000 | 4.89% | 113,190,517 |
| 2019-12-02 | 2019-11-28 | 0.700 | 166,450,642 | -6,000 | 4.89% | 116,515,449 |
| 2019-11-29 | 2019-11-27 | 0.700 | 166,456,642 | +56,000 | 4.89% | 116,519,649 |
| 2019-11-28 | 2019-11-26 | 0.720 | 166,400,642 | -61,000 | 4.89% | 119,808,462 |
| 2019-11-27 | 2019-11-25 | 0.700 | 166,461,642 | +81,000 | 4.89% | 116,523,149 |
| 2019-11-22 | 2019-11-20 | 0.780 | 166,380,642 | +87,000 | 4.88% | 129,776,901 |
| 2019-11-19 | 2019-11-15 | 0.770 | 166,293,642 | +28,000 | 4.88% | 128,046,104 |
| 2019-11-15 | 2019-11-13 | 0.830 | 166,265,642 | +50,000 | 4.88% | 138,000,483 |
| 2019-11-14 | 2019-11-12 | 0.870 | 166,215,642 | +30,000 | 4.88% | 144,607,609 |
| 2019-11-13 | 2019-11-11 | 0.870 | 166,185,642 | +60,000 | 4.88% | 144,581,509 |
| 2019-11-12 | 2019-11-08 | 0.880 | 166,125,642 | +50,000 | 4.88% | 146,190,565 |
| 2019-11-11 | 2019-11-07 | 0.910 | 166,075,642 | +41,000 | 4.88% | 151,128,834 |
| 2019-11-07 | 2019-11-05 | 0.890 | 166,034,642 | -116,000 | 4.87% | 147,770,831 |
| 2019-11-06 | 2019-11-04 | 0.910 | 166,150,642 | -19,000 | 4.88% | 151,197,084 |
| 2019-11-04 | 2019-10-31 | 0.880 | 166,169,642 | +3,000 | 4.88% | 146,229,285 |
| 2019-10-29 | 2019-10-25 | 0.900 | 166,166,642 | +6,000 | 4.88% | 149,549,978 |
| 2019-10-28 | 2019-10-24 | 0.920 | 166,160,642 | +25,000 | 4.88% | 152,867,791 |
| 2019-10-25 | 2019-10-23 | 0.900 | 166,135,642 | +10,000 | 4.88% | 149,522,078 |
| 2019-10-24 | 2019-10-22 | 0.910 | 166,125,642 | +7,000 | 4.88% | 151,174,334 |
| 2019-10-23 | 2019-10-21 | 0.940 | 166,118,642 | +35,000 | 4.88% | 156,151,523 |
| 2019-10-22 | 2019-10-18 | 0.900 | 166,083,642 | +19,000 | 4.88% | 149,475,278 |
| 2019-10-21 | 2019-10-17 | 0.910 | 166,064,642 | +11,000 | 4.88% | 151,118,824 |
| 2019-10-18 | 2019-10-16 | 0.890 | 166,053,642 | +18,000 | 4.88% | 147,787,741 |
| 2019-10-10 | 2019-10-08 | 0.880 | 166,035,642 | +50,000 | 4.87% | 146,111,365 |
| 2019-09-26 | 2019-09-24 | 0.890 | 165,985,642 | -36,000 | 4.87% | 147,727,221 |
| 2019-09-23 | 2019-09-19 | 0.950 | 166,021,642 | -477,000 | 4.87% | 157,720,560 |
| 2019-09-20 | 2019-09-18 | 1.020 | 166,498,642 | +483,000 | 4.89% | 169,828,615 |
| 2019-09-16 | 2019-09-12 | 0.810 | 166,015,642 | +100,000 | 4.87% | 134,472,670 |
| 2019-09-13 | 2019-09-11 | 0.800 | 165,915,642 | -150,000 | 4.87% | 132,732,514 |
| 2019-09-11 | 2019-09-09 | 0.820 | 166,065,642 | +2,000 | 4.88% | 136,173,826 |
| 2019-09-03 | 2019-08-30 | 0.820 | 166,063,642 | -1,000 | 4.88% | 136,172,186 |
| 2019-09-02 | 2019-08-29 | 0.840 | 166,064,642 | +24,000 | 4.88% | 139,494,299 |
| 2019-08-27 | 2019-08-23 | 0.900 | 166,040,642 | -74,000 | 4.87% | 149,436,578 |
| 2019-08-26 | 2019-08-22 | 0.910 | 166,114,642 | +176,000 | 4.88% | 151,164,324 |
| 2019-08-23 | 2019-08-21 | 0.800 | 165,938,642 | -7,000 | 4.87% | 132,750,914 |
| 2019-08-21 | 2019-08-19 | 1.020 | 165,945,642 | +10,000 | 4.87% | 169,264,555 |
| 2019-08-09 | 2019-08-07 | 1.020 | 165,935,642 | -6,000 | 4.87% | 169,254,355 |
| 2019-08-08 | 2019-08-06 | 1.000 | 165,941,642 | -1,000 | 4.87% | 165,941,642 |
| 2019-08-07 | 2019-08-05 | 1.040 | 165,942,642 | +163,000 | 4.87% | 172,580,348 |
| 2019-08-05 | 2019-08-01 | 1.100 | 165,779,642 | -3,000 | 4.87% | 182,357,606 |
| 2019-08-02 | 2019-07-31 | 1.060 | 165,782,642 | -1,000 | 4.87% | 175,729,601 |
| 2019-08-01 | 2019-07-30 | 1.080 | 165,783,642 | -5,000 | 4.87% | 179,046,333 |
| 2019-07-31 | 2019-07-29 | 1.080 | 165,788,642 | -36,000 | 4.87% | 179,051,733 |
| 2019-07-30 | 2019-07-26 | 1.090 | 165,824,642 | -5,000 | 4.87% | 180,748,860 |
| 2019-07-29 | 2019-07-25 | 1.140 | 165,829,642 | -4,000 | 4.87% | 189,045,792 |
| 2019-07-26 | 2019-07-24 | 1.170 | 165,833,642 | -6,000 | 4.87% | 194,025,361 |
| 2019-07-24 | 2019-07-22 | 1.160 | 165,839,642 | -4,000 | 5.17% | 192,373,985 |
| 2019-07-23 | 2019-07-19 | 1.160 | 165,843,642 | -177,000 | 5.17% | 192,378,625 |
| 2019-07-22 | 2019-07-18 | 1.180 | 166,020,642 | -147,000 | 5.18% | 195,904,358 |
| 2019-07-19 | 2019-07-17 | 1.210 | 166,167,642 | +26,000 | 5.18% | 201,062,847 |
| 2019-07-18 | 2019-07-16 | 1.220 | 166,141,642 | +60,000 | 5.18% | 202,692,803 |
| 2019-07-17 | 2019-07-15 | 1.210 | 166,081,642 | +174,000 | 5.18% | 200,958,787 |
| 2019-07-16 | 2019-07-12 | 1.510 | 165,907,642 | -396,000 | 5.18% | 250,520,539 |
| 2019-07-15 | 2019-07-11 | 1.550 | 166,303,642 | -458,000 | 5.19% | 257,770,645 |
| 2019-07-12 | 2019-07-10 | 1.470 | 166,761,642 | -249,000 | 5.20% | 245,139,614 |
| 2019-07-11 | 2019-07-09 | 1.520 | 167,010,642 | +4,000 | 5.21% | 253,856,176 |
| 2019-07-09 | 2019-07-05 | 1.340 | 167,006,642 | +11,000 | 5.21% | 223,788,900 |
| 2019-07-08 | 2019-07-04 | 1.380 | 166,995,642 | +15,000 | 5.21% | 230,453,986 |
| 2019-07-05 | 2019-07-03 | 1.280 | 166,980,642 | -14,000 | 5.21% | 213,735,222 |
| 2019-07-02 | 2019-06-27 | 1.150 | 166,994,642 | -64,000 | 5.21% | 192,043,838 |
| 2019-06-27 | 2019-06-25 | 1.180 | 167,058,642 | -6,000 | 5.21% | 197,129,198 |
| 2019-06-21 | 2019-06-19 | 1.080 | 167,064,642 | +6,000 | 5.21% | 180,429,813 |
| 2019-06-18 | 2019-06-14 | 1.050 | 167,058,642 | +2,400,000 | 5.21% | 175,411,574 |
| 2019-06-12 | 2019-06-10 | 1.150 | 164,658,642 | +20,000 | 5.14% | 189,357,438 |
| 2019-06-11 | 2019-06-06 | 1.150 | 164,638,642 | +460,000 | 5.14% | 189,334,438 |
| 2019-06-05 | 2019-06-03 | 1.150 | 164,178,642 | -6,000 | 5.12% | 188,805,438 |
| 2019-05-31 | 2019-05-29 | 1.220 | 164,184,642 | -12,000 | 5.12% | 200,305,263 |
| 2019-05-30 | 2019-05-28 | 1.210 | 164,196,642 | -12,000 | 5.12% | 198,677,937 |
| 2019-05-29 | 2019-05-27 | 1.220 | 164,208,642 | -12,000 | 5.12% | 200,334,543 |
| 2019-05-28 | 2019-05-24 | 1.240 | 164,220,642 | -13,000 | 5.12% | 203,633,596 |
| 2019-05-27 | 2019-05-23 | 1.140 | 164,233,642 | +48,000 | 5.12% | 187,226,352 |
| 2019-05-24 | 2019-05-22 | 1.160 | 164,185,642 | -1,000 | 5.12% | 190,455,345 |
| 2019-05-23 | 2019-05-21 | 1.160 | 164,186,642 | -53,000 | 5.12% | 190,456,505 |
| 2019-05-21 | 2019-05-17 | 1.220 | 164,239,642 | -69,000 | 5.12% | 200,372,363 |
| 2019-05-20 | 2019-05-16 | 1.260 | 164,308,642 | -460,000 | 5.13% | 207,028,889 |
| 2019-05-16 | 2019-05-14 | 1.160 | 164,768,642 | -10,000 | 5.14% | 191,131,625 |
| 2019-05-14 | 2019-05-09 | 1.140 | 164,778,642 | -12,000 | 5.14% | 187,847,652 |
| 2019-05-09 | 2019-05-07 | 1.200 | 164,790,642 | +88,000 | 5.14% | 197,748,770 |
| 2019-05-06 | 2019-05-02 | 1.250 | 164,702,642 | +71,000 | 5.14% | 205,878,302 |
| 2019-05-03 | 2019-04-30 | 1.230 | 164,631,642 | +11,000 | 5.14% | 202,496,920 |
| 2019-05-02 | 2019-04-29 | 1.270 | 164,620,642 | +6,000 | 5.14% | 209,068,215 |
| 2019-04-30 | 2019-04-26 | 1.280 | 164,614,642 | +8,000 | 5.14% | 210,706,742 |
| 2019-04-29 | 2019-04-25 | 1.280 | 164,606,642 | +7,000 | 5.13% | 210,696,502 |
| 2019-04-26 | 2019-04-24 | 1.260 | 164,599,642 | +6,000 | 5.13% | 207,395,549 |
| 2019-04-25 | 2019-04-23 | 1.280 | 164,593,642 | -99,000 | 5.13% | 210,679,862 |
| 2019-04-24 | 2019-04-18 | 1.290 | 164,692,642 | -323,000 | 5.14% | 212,453,508 |
| 2019-04-23 | 2019-04-17 | 1.310 | 165,015,642 | +106,000 | 5.15% | 216,170,491 |
| 2019-04-18 | 2019-04-16 | 1.290 | 164,909,642 | +36,000 | 5.14% | 212,733,438 |
| 2019-04-17 | 2019-04-15 | 1.330 | 164,873,642 | +30,000 | 5.14% | 219,281,944 |
| 2019-04-16 | 2019-04-12 | 1.400 | 164,843,642 | -29,944,000 | 5.14% | 230,781,099 |
| 2019-04-15 | 2019-04-11 | 1.460 | 194,787,642 | -39,693,000 | 6.08% | 284,389,957 |
| 2019-04-12 | 2019-04-10 | 1.330 | 234,480,642 | -1,000 | 7.31% | 311,859,254 |
| 2019-04-11 | 2019-04-09 | 1.350 | 234,481,642 | +106,000 | 8.77% | 316,550,217 |
| 2019-04-10 | 2019-04-08 | 1.370 | 234,375,642 | -244,000 | 8.77% | 321,094,630 |
| 2019-04-09 | 2019-04-04 | 1.400 | 234,619,642 | +21,000 | 8.78% | 328,467,499 |
| 2019-04-08 | 2019-04-03 | 1.430 | 234,598,642 | -500,000 | 8.78% | 335,476,058 |
| 2019-04-04 | 2019-04-02 | 1.410 | 235,098,642 | +260,000 | 8.79% | 331,489,085 |
| 2019-04-03 | 2019-04-01 | 1.430 | 234,838,642 | +20,000 | 8.79% | 335,819,258 |
| 2019-04-02 | 2019-03-29 | 1.410 | 234,818,642 | -348,000 | 8.78% | 331,094,285 |
| 2019-04-01 | 2019-03-28 | 1.400 | 235,166,642 | +19,000 | 8.80% | 329,233,299 |
| 2019-03-29 | 2019-03-27 | 1.440 | 235,147,642 | -153,000 | 8.80% | 338,612,604 |
| 2019-03-28 | 2019-03-26 | 1.440 | 235,300,642 | -206,000 | 8.80% | 338,832,924 |
| 2019-03-27 | 2019-03-25 | 1.360 | 235,506,642 | +653,000 | 8.81% | 320,289,033 |
| 2019-03-26 | 2019-03-22 | 1.270 | 234,853,642 | -10,000 | 8.79% | 298,264,125 |
| 2019-03-25 | 2019-03-21 | 1.280 | 234,863,642 | +425,000 | 8.79% | 300,625,462 |
| 2019-03-22 | 2019-03-20 | 1.320 | 234,438,642 | +50,000 | 8.77% | 309,459,007 |
| 2019-03-21 | 2019-03-19 | 1.290 | 234,388,642 | +60,000 | 8.77% | 302,361,348 |
| 2019-03-20 | 2019-03-18 | 1.300 | 234,328,642 | +130,000 | 8.77% | 304,627,235 |
| 2019-03-19 | 2019-03-15 | 1.250 | 234,198,642 | +115,000 | 8.76% | 292,748,302 |
| 2019-03-18 | 2019-03-14 | 1.340 | 234,083,642 | +10,000 | 8.76% | 313,672,080 |
| 2019-03-14 | 2019-03-12 | 1.450 | 234,073,642 | +222,000 | 8.76% | 339,406,781 |
| 2019-03-13 | 2019-03-11 | 1.380 | 233,851,642 | -185,000 | 8.75% | 322,715,266 |
| 2019-03-12 | 2019-03-08 | 1.500 | 234,036,642 | +115,000 | 8.76% | 351,054,963 |
| 2019-03-11 | 2019-03-07 | 1.500 | 233,921,642 | +336,000 | 8.75% | 350,882,463 |
| 2019-03-08 | 2019-03-06 | 1.690 | 233,585,642 | +14,000 | 8.74% | 394,759,735 |
| 2019-03-07 | 2019-03-05 | 1.830 | 233,571,642 | +200,000 | 8.74% | 427,436,105 |
| 2019-03-05 | 2019-03-01 | 1.970 | 233,371,642 | -1,000 | 8.73% | 459,742,135 |
| 2019-03-04 | 2019-02-28 | 1.860 | 233,372,642 | -397,000 | 8.73% | 434,073,114 |
| 2019-03-01 | 2019-02-27 | 1.960 | 233,769,642 | +62,000 | 8.75% | 458,188,498 |
| 2019-02-28 | 2019-02-26 | 1.960 | 233,707,642 | +9,000 | 8.74% | 458,066,978 |
| 2019-02-27 | 2019-02-25 | 1.920 | 233,698,642 | +564,000 | 8.74% | 448,701,393 |
| 2019-02-26 | 2019-02-22 | 1.960 | 233,134,642 | +4,000 | 8.72% | 456,943,898 |
| 2019-02-25 | 2019-02-21 | 1.770 | 233,130,642 | -31,000 | 8.72% | 412,641,236 |
| 2019-02-22 | 2019-02-20 | 1.770 | 233,161,642 | -106,000 | 8.72% | 412,696,106 |
| 2019-02-21 | 2019-02-19 | 1.670 | 233,267,642 | +29,000 | 8.73% | 389,556,962 |
| 2019-02-20 | 2019-02-18 | 1.570 | 233,238,642 | +106,000 | 8.73% | 366,184,668 |
| 2019-02-19 | 2019-02-15 | 1.530 | 233,132,642 | -85,000 | 8.72% | 356,692,942 |
| 2019-02-18 | 2019-02-14 | 1.560 | 233,217,642 | -1,000 | 8.72% | 363,819,522 |
| 2019-02-15 | 2019-02-13 | 1.490 | 233,218,642 | +60,000 | 8.72% | 347,495,777 |
| 2019-02-14 | 2019-02-12 | 1.660 | 233,158,642 | +259,000 | 8.72% | 387,043,346 |
| 2019-02-13 | 2019-02-11 | 1.380 | 232,899,642 | -155,000 | 8.71% | 321,401,506 |
| 2019-02-12 | 2019-02-08 | 1.010 | 233,054,642 | +58,000 | 8.72% | 235,385,188 |
| 2019-02-11 | 2019-02-04 | 0.950 | 232,996,642 | +86,000 | 8.72% | 221,346,810 |
| 2019-02-01 | 2019-01-30 | 0.950 | 232,910,642 | -38,000 | 8.71% | 221,265,110 |
| 2019-01-30 | 2019-01-28 | 0.980 | 232,948,642 | +12,000 | 8.71% | 228,289,669 |
| 2019-01-29 | 2019-01-25 | 0.950 | 232,936,642 | +10,000 | 8.71% | 221,289,810 |
| 2019-01-22 | 2019-01-18 | 1.000 | 232,926,642 | -40,000 | 8.71% | 232,926,642 |
| 2019-01-21 | 2019-01-17 | 0.990 | 232,966,642 | +3,000 | 8.72% | 230,636,976 |
| 2019-01-18 | 2019-01-16 | 0.990 | 232,963,642 | +20,000 | 8.71% | 230,634,006 |
| 2019-01-16 | 2019-01-14 | 0.990 | 232,943,642 | +5,000 | 8.71% | 230,614,206 |
| 2018-12-27 | 2018-12-20 | 0.980 | 232,938,642 | +80,000 | 8.75% | 228,279,869 |
| 2018-12-19 | 2018-12-17 | 1.000 | 232,858,642 | +6,000 | 8.74% | 232,858,642 |
| 2018-12-12 | 2018-12-10 | 1.070 | 232,852,642 | -96,000 | 8.74% | 249,152,327 |
| 2018-12-10 | 2018-12-06 | 1.070 | 232,948,642 | -100,000 | 8.75% | 249,255,047 |
| 2018-12-06 | 2018-12-04 | 1.060 | 233,048,642 | +5,000 | 8.76% | 247,031,561 |
| 2018-12-05 | 2018-12-03 | 1.060 | 233,043,642 | +79,000 | 8.76% | 247,026,261 |
| 2018-12-04 | 2018-11-30 | 1.060 | 232,964,642 | +17,000 | 8.75% | 246,942,521 |
| 2018-12-03 | 2018-11-29 | 1.110 | 232,947,642 | -100,000 | 8.75% | 258,571,883 |
| 2018-11-27 | 2018-11-23 | 1.030 | 233,047,642 | +5,000 | 8.76% | 240,039,071 |
| 2018-11-21 | 2018-11-19 | 1.060 | 233,042,642 | +2,000 | 8.76% | 247,025,201 |
| 2018-11-20 | 2018-11-16 | 1.080 | 233,040,642 | +6,000 | 8.75% | 251,683,893 |
| 2018-11-19 | 2018-11-15 | 1.080 | 233,034,642 | +7,000 | 8.75% | 251,677,413 |
| 2018-11-16 | 2018-11-14 | 1.070 | 233,027,642 | +2,000 | 8.75% | 249,339,577 |
| 2018-11-13 | 2018-11-09 | 1.080 | 233,025,642 | -10,000 | 8.75% | 251,667,693 |
| 2018-11-06 | 2018-11-02 | 1.050 | 233,035,642 | -148,000 | 8.75% | 244,687,424 |
| 2018-11-05 | 2018-11-01 | 1.050 | 233,183,642 | -100,000 | 8.76% | 244,842,824 |
| 2018-11-01 | 2018-10-30 | 1.050 | 233,283,642 | -2,000 | 8.76% | 244,947,824 |
| 2018-10-26 | 2018-10-24 | 1.080 | 233,285,642 | -10,000 | 8.76% | 251,948,493 |
| 2018-10-23 | 2018-10-19 | 1.050 | 233,295,642 | -40,000 | 8.76% | 244,960,424 |
| 2018-10-22 | 2018-10-18 | 1.050 | 233,335,642 | +118,000 | 8.77% | 245,002,424 |
| 2018-10-16 | 2018-10-12 | 1.000 | 233,217,642 | -23,000 | 8.76% | 233,217,642 |
| 2018-10-12 | 2018-10-10 | 1.110 | 233,240,642 | -1,000 | 8.76% | 258,897,113 |
| 2018-10-05 | 2018-10-03 | 1.130 | 233,241,642 | -10,000 | 8.76% | 263,563,055 |
| 2018-09-26 | 2018-09-21 | 1.110 | 233,251,642 | -100,000 | 8.76% | 258,909,323 |
| 2018-09-20 | 2018-09-18 | 1.020 | 233,351,642 | -14,000 | 8.77% | 238,018,675 |
| 2018-09-18 | 2018-09-14 | 1.020 | 233,365,642 | -4,000 | 8.77% | 238,032,955 |
| 2018-09-17 | 2018-09-13 | 1.050 | 233,369,642 | -260,000 | 8.77% | 245,038,124 |
| 2018-09-14 | 2018-09-12 | 1.010 | 233,629,642 | -6,000 | 8.78% | 235,965,938 |
| 2018-09-03 | 2018-08-30 | 1.260 | 233,635,642 | +1,000 | 8.78% | 294,380,909 |
| 2018-08-24 | 2018-08-22 | 1.180 | 233,634,642 | -32,000 | 8.78% | 275,688,878 |
| 2018-08-21 | 2018-08-17 | 1.160 | 233,666,642 | +50,000 | 8.78% | 271,053,305 |
| 2018-08-17 | 2018-08-15 | 1.150 | 233,616,642 | -15,000 | 8.78% | 268,659,138 |
| 2018-08-15 | 2018-08-13 | 1.210 | 233,631,642 | +15,000 | 8.78% | 282,694,287 |
| 2018-08-13 | 2018-08-09 | 1.200 | 233,616,642 | -200,000 | 8.78% | 280,339,970 |
| 2018-08-03 | 2018-08-01 | 1.230 | 233,816,642 | +5,000 | 8.78% | 287,594,470 |
| 2018-07-27 | 2018-07-25 | 1.400 | 233,811,642 | +1,000 | 8.78% | 327,336,299 |
| 2018-07-26 | 2018-07-24 | 1.420 | 233,810,642 | -8,000 | 8.78% | 332,011,112 |
| 2018-07-24 | 2018-07-20 | 1.400 | 233,818,642 | +65,000 | 8.78% | 327,346,099 |
| 2018-07-23 | 2018-07-19 | 1.320 | 233,753,642 | +9,000 | 8.78% | 308,554,807 |
| 2018-07-18 | 2018-07-16 | 1.170 | 233,744,642 | +90,000 | 8.78% | 273,481,231 |
| 2018-07-17 | 2018-07-13 | 1.170 | 233,654,642 | +105,000 | 8.78% | 273,375,931 |
| 2018-07-16 | 2018-07-12 | 1.150 | 233,549,642 | +151,000 | 8.77% | 268,582,088 |
| 2018-07-13 | 2018-07-11 | 1.110 | 233,398,642 | +147,000 | 8.77% | 259,072,493 |
| 2018-07-12 | 2018-07-10 | 1.140 | 233,251,642 | +259,000 | 8.76% | 265,906,872 |
| 2018-07-11 | 2018-07-09 | 1.160 | 232,992,642 | +2,000 | 8.75% | 270,271,465 |
| 2018-07-05 | 2018-07-03 | 1.170 | 232,990,642 | -8,000 | 8.75% | 272,599,051 |
| 2018-07-04 | 2018-06-29 | 1.220 | 232,998,642 | -2,000 | 8.75% | 284,258,343 |
| 2018-06-29 | 2018-06-27 | 1.280 | 233,000,642 | -2,000 | 8.75% | 298,240,822 |
| 2018-06-26 | 2018-06-22 | 1.390 | 233,002,642 | -10,000 | 8.75% | 323,873,672 |
| 2018-06-25 | 2018-06-21 | 1.370 | 233,012,642 | +6,000 | 8.75% | 319,227,320 |
| 2018-06-22 | 2018-06-20 | 1.420 | 233,006,642 | -20,000 | 8.75% | 330,869,432 |
| 2018-06-21 | 2018-06-19 | 1.420 | 233,026,642 | -2,000 | 8.75% | 330,897,832 |
| 2018-06-15 | 2018-06-13 | 1.530 | 233,028,642 | -6,000 | 8.75% | 356,533,822 |
| 2018-06-14 | 2018-06-12 | 1.510 | 233,034,642 | -6,000 | 8.75% | 351,882,309 |
| 2018-06-11 | 2018-06-07 | 1.600 | 233,040,642 | -9,000 | 8.75% | 372,865,027 |
| 2018-06-07 | 2018-06-05 | 1.590 | 233,049,642 | +80,000 | 8.76% | 370,548,931 |
| 2018-06-01 | 2018-05-30 | 1.560 | 232,969,642 | -20,000 | 8.75% | 363,432,642 |
| 2018-05-31 | 2018-05-29 | 1.600 | 232,989,642 | +20,000 | 8.75% | 372,783,427 |
| 2018-05-30 | 2018-05-28 | 1.630 | 232,969,642 | +47,000 | 8.75% | 379,740,516 |
| 2018-05-28 | 2018-05-24 | 1.620 | 232,922,642 | +20,000 | 8.75% | 377,334,680 |
| 2018-05-23 | 2018-05-18 | 1.540 | 232,902,642 | -65,000 | 8.75% | 358,670,069 |
| 2018-05-21 | 2018-05-17 | 1.470 | 232,967,642 | +19,940 | 8.75% | 342,462,434 |
| 2018-05-18 | 2018-05-16 | 1.510 | 232,947,702 | +7,000 | 8.75% | 351,751,030 |
| 2018-05-17 | 2018-05-15 | 1.570 | 232,940,702 | +6,000 | 8.75% | 365,716,902 |
| 2018-05-16 | 2018-05-14 | 1.610 | 232,934,702 | -2,000 | 8.75% | 375,024,870 |
| 2018-05-15 | 2018-05-11 | 1.660 | 232,936,702 | -9,000 | 8.75% | 386,674,925 |
| 2018-05-14 | 2018-05-10 | 1.650 | 232,945,702 | -9,000 | 8.75% | 384,360,408 |
| 2018-05-11 | 2018-05-09 | 1.640 | 232,954,702 | +100,000 | 8.75% | 382,045,711 |
| 2018-05-10 | 2018-05-08 | 1.650 | 232,854,702 | -20,000 | 8.75% | 384,210,258 |
| 2018-05-09 | 2018-05-07 | 1.650 | 232,874,702 | -110,000 | 8.75% | 384,243,258 |
| 2018-05-08 | 2018-05-04 | 1.630 | 232,984,702 | -116,000 | 8.75% | 379,765,064 |
| 2018-05-07 | 2018-05-03 | 1.660 | 233,100,702 | -111,000 | 8.76% | 386,947,165 |
| 2018-05-04 | 2018-05-02 | 1.650 | 233,211,702 | -174,000 | 8.76% | 384,799,308 |
| 2018-05-03 | 2018-04-30 | 1.650 | 233,385,702 | +554,000 | 8.77% | 385,086,408 |
| 2018-05-02 | 2018-04-27 | 1.680 | 232,831,702 | -47,400 | 8.75% | 391,157,259 |
| 2018-04-30 | 2018-04-26 | 1.610 | 232,879,102 | +4,000 | 8.75% | 374,935,354 |
| 2018-04-27 | 2018-04-25 | 1.660 | 232,875,102 | -18,000 | 8.75% | 386,572,669 |
| 2018-04-25 | 2018-04-23 | 1.700 | 232,893,102 | -45,000 | 8.75% | 395,918,273 |
| 2018-04-24 | 2018-04-20 | 1.710 | 232,938,102 | -8,000 | 8.75% | 398,324,154 |
| 2018-04-23 | 2018-04-19 | 1.690 | 232,946,102 | -8,000 | 8.75% | 393,678,912 |
| 2018-04-20 | 2018-04-18 | 1.700 | 232,954,102 | +12,000 | 8.75% | 396,021,973 |
| 2018-04-19 | 2018-04-17 | 1.700 | 232,942,102 | -8,000 | 8.75% | 396,001,573 |
| 2018-04-18 | 2018-04-16 | 1.730 | 232,950,102 | -16,000 | 8.75% | 403,003,676 |
| 2018-04-17 | 2018-04-13 | 1.730 | 232,966,102 | -8,000 | 8.75% | 403,031,356 |
| 2018-04-16 | 2018-04-12 | 1.730 | 232,974,102 | -54,000 | 8.75% | 403,045,196 |
| 2018-04-12 | 2018-04-10 | 1.710 | 233,028,102 | -8,000 | 8.75% | 398,478,054 |
| 2018-04-11 | 2018-04-09 | 1.730 | 233,036,102 | -8,000 | 8.75% | 403,152,456 |
| 2018-04-10 | 2018-04-06 | 1.730 | 233,044,102 | -8,000 | 8.76% | 403,166,296 |
| 2018-04-09 | 2018-04-04 | 1.760 | 233,052,102 | -8,000 | 8.76% | 410,171,700 |
| 2018-04-06 | 2018-04-03 | 1.710 | 233,060,102 | -13,000 | 8.76% | 398,532,774 |
| 2018-04-04 | 2018-03-29 | 1.710 | 233,073,102 | -27,000 | 8.76% | 398,555,004 |
| 2018-03-29 | 2018-03-27 | 1.740 | 233,100,102 | -15,000 | 8.76% | 405,594,177 |
| 2018-03-27 | 2018-03-23 | 1.720 | 233,115,102 | -5,000 | 8.76% | 400,957,975 |
| 2018-03-26 | 2018-03-22 | 1.780 | 233,120,102 | -8,000 | 8.76% | 414,953,782 |
| 2018-03-23 | 2018-03-21 | 1.790 | 233,128,102 | -80,000 | 8.76% | 417,299,303 |
| 2018-03-22 | 2018-03-20 | 1.790 | 233,208,102 | -8,000 | 8.76% | 417,442,503 |
| 2018-03-21 | 2018-03-19 | 1.800 | 233,216,102 | +2,000 | 8.76% | 419,788,984 |
| 2018-03-20 | 2018-03-16 | 1.810 | 233,214,102 | +12,000 | 8.76% | 422,117,525 |
| 2018-03-16 | 2018-03-14 | 1.780 | 233,202,102 | -1,000 | 8.76% | 415,099,742 |
| 2018-03-15 | 2018-03-13 | 1.780 | 233,203,102 | +20,000 | 9.54% | 415,101,522 |
| 2018-03-13 | 2018-03-09 | 1.760 | 233,183,102 | -200,000 | 9.54% | 410,402,260 |
| 2018-03-12 | 2018-03-08 | 1.760 | 233,383,102 | +12,000 | 9.55% | 410,754,260 |
| 2018-03-09 | 2018-03-07 | 1.760 | 233,371,102 | -178,000 | 9.55% | 410,733,140 |
| 2018-03-08 | 2018-03-06 | 1.780 | 233,549,102 | +4,000 | 9.56% | 415,717,402 |
| 2018-03-07 | 2018-03-05 | 1.790 | 233,545,102 | +202,000 | 9.55% | 418,045,733 |
| 2018-03-06 | 2018-03-02 | 1.840 | 233,343,102 | -8,000 | 9.55% | 429,351,308 |
| 2018-03-02 | 2018-02-28 | 1.700 | 233,351,102 | +20,000 | 9.55% | 396,696,873 |
| 2018-03-01 | 2018-02-27 | 1.710 | 233,331,102 | -20,000 | 9.55% | 398,996,184 |
| 2018-02-27 | 2018-02-23 | 1.730 | 233,351,102 | -500,000 | 9.55% | 403,697,406 |
| 2018-02-26 | 2018-02-22 | 1.730 | 233,851,102 | -196,000 | 9.57% | 404,562,406 |
| 2018-02-23 | 2018-02-21 | 1.760 | 234,047,102 | +220,000 | 9.58% | 411,922,900 |
| 2018-02-22 | 2018-02-20 | 1.680 | 233,827,102 | +189,000 | 9.57% | 392,829,531 |
| 2018-02-21 | 2018-02-15 | 1.660 | 233,638,102 | +39,000 | 9.56% | 387,839,249 |
| 2018-02-14 | 2018-02-12 | 1.620 | 233,599,102 | +50,000 | 9.56% | 378,430,545 |
| 2018-02-13 | 2018-02-09 | 1.620 | 233,549,102 | +65,000 | 9.56% | 378,349,545 |
| 2018-02-09 | 2018-02-07 | 1.720 | 233,484,102 | +18,000 | 9.55% | 401,592,655 |
| 2018-02-08 | 2018-02-06 | 1.700 | 233,466,102 | +30,000 | 9.55% | 396,892,373 |
| 2018-02-07 | 2018-02-05 | 1.810 | 233,436,102 | +50,000 | 9.55% | 422,519,345 |
| 2018-02-05 | 2018-02-01 | 1.770 | 233,386,102 | +10,000 | 9.55% | 413,093,401 |
| 2018-02-02 | 2018-01-31 | 1.810 | 233,376,102 | +200,000 | 9.55% | 422,410,745 |
| 2018-02-01 | 2018-01-30 | 1.830 | 233,176,102 | -22,000 | 9.54% | 426,712,267 |
| 2018-01-31 | 2018-01-29 | 1.890 | 233,198,102 | +20,000 | 9.54% | 440,744,413 |
| 2018-01-24 | 2018-01-22 | 1.920 | 233,178,102 | -210,000 | 9.54% | 447,701,956 |
| 2018-01-23 | 2018-01-19 | 1.870 | 233,388,102 | -35,000 | 9.55% | 436,435,751 |
| 2018-01-22 | 2018-01-18 | 1.890 | 233,423,102 | +30,000 | 9.55% | 441,169,663 |
| 2018-01-19 | 2018-01-17 | 1.800 | 233,393,102 | +125,000 | 9.55% | 420,107,584 |
| 2018-01-18 | 2018-01-16 | 1.820 | 233,268,102 | +10,000 | 9.54% | 424,547,946 |
| 2018-01-17 | 2018-01-15 | 1.820 | 233,258,102 | -10,000 | 9.54% | 424,529,746 |
| 2018-01-16 | 2018-01-12 | 1.880 | 233,268,102 | +30,000 | 9.54% | 438,544,032 |
| 2018-01-15 | 2018-01-11 | 1.870 | 233,238,102 | +30,000 | 9.54% | 436,155,251 |
| 2018-01-11 | 2018-01-09 | 1.890 | 233,208,102 | -15,000 | 9.54% | 440,763,313 |
| 2018-01-10 | 2018-01-08 | 1.830 | 233,223,102 | +197,000 | 9.54% | 426,798,277 |
| 2018-01-09 | 2018-01-05 | 1.910 | 233,026,102 | -26,000 | 9.53% | 445,079,855 |
| 2018-01-08 | 2018-01-04 | 2.030 | 233,052,102 | +22,000 | 9.53% | 473,095,767 |
| 2018-01-05 | 2018-01-03 | 1.960 | 233,030,102 | +30,000 | 9.53% | 456,739,000 |
| 2018-01-04 | 2018-01-02 | 1.750 | 233,000,102 | -8,000 | 9.53% | 407,750,178 |
| 2018-01-03 | 2017-12-29 | 1.740 | 233,008,102 | -20,000 | 9.53% | 405,434,097 |
| 2018-01-02 | 2017-12-28 | 1.700 | 233,028,102 | +80,000 | 9.53% | 396,147,773 |
| 2017-12-29 | 2017-12-27 | 1.640 | 232,948,102 | +20,000 | 9.53% | 382,034,887 |
| 2017-12-22 | 2017-12-20 | 1.730 | 232,928,102 | +50,000 | 9.57% | 402,965,616 |
| 2017-12-21 | 2017-12-19 | 1.740 | 232,878,102 | +20,000 | 9.57% | 405,207,897 |
| 2017-12-20 | 2017-12-18 | 1.740 | 232,858,102 | -18,000 | 9.57% | 405,173,097 |
| 2017-12-19 | 2017-12-15 | 1.720 | 232,876,102 | +13,000 | 9.57% | 400,546,895 |
| 2017-12-15 | 2017-12-13 | 1.700 | 232,863,102 | +50,000 | 9.57% | 395,867,273 |
| 2017-12-13 | 2017-12-11 | 1.690 | 232,813,102 | +19,000 | 9.57% | 393,454,142 |
| 2017-12-12 | 2017-12-08 | 1.690 | 232,794,102 | +100,000 | 9.56% | 393,422,032 |
| 2017-12-11 | 2017-12-07 | 1.700 | 232,694,102 | +70,000 | 9.56% | 395,579,973 |
| 2017-12-08 | 2017-12-06 | 1.770 | 232,624,102 | -5,000 | 9.56% | 411,744,661 |
| 2017-12-06 | 2017-12-04 | 1.910 | 232,629,102 | +20,000 | 9.56% | 444,321,585 |
| 2017-12-01 | 2017-11-29 | 1.960 | 232,609,102 | +6,000 | 9.56% | 455,913,840 |
| 2017-11-30 | 2017-11-28 | 2.000 | 232,603,102 | +40,000 | 9.56% | 465,206,204 |
| 2017-11-27 | 2017-11-23 | 2.020 | 232,563,102 | +4,000 | 9.57% | 469,777,466 |
| 2017-11-24 | 2017-11-22 | 1.980 | 232,559,102 | +215,000 | 9.57% | 460,467,022 |
| 2017-11-23 | 2017-11-21 | 2.080 | 232,344,102 | -5,000 | 9.56% | 483,275,732 |
| 2017-11-22 | 2017-11-20 | 2.220 | 232,349,102 | -40,000 | 9.56% | 515,815,006 |
| 2017-11-21 | 2017-11-17 | 2.200 | 232,389,102 | -35,000 | 9.56% | 511,256,024 |
| 2017-11-20 | 2017-11-16 | 1.960 | 232,424,102 | +19,000 | 9.56% | 455,551,240 |
| 2017-11-17 | 2017-11-15 | 1.980 | 232,405,102 | -110,000 | 9.56% | 460,162,102 |
| 2017-11-15 | 2017-11-13 | 2.020 | 232,515,102 | -10,000 | 9.56% | 469,680,506 |
| 2017-11-14 | 2017-11-10 | 2.030 | 232,525,102 | -12,000 | 9.56% | 472,025,957 |
| 2017-11-13 | 2017-11-09 | 2.050 | 232,537,102 | +198,000 | 9.56% | 476,701,059 |
| 2017-11-10 | 2017-11-08 | 2.100 | 232,339,102 | +50,000 | 9.56% | 487,912,114 |
| 2017-11-09 | 2017-11-07 | 2.060 | 232,289,102 | -97,000 | 9.55% | 478,515,550 |
| 2017-11-08 | 2017-11-06 | 2.120 | 232,386,102 | -184,000 | 9.56% | 492,658,536 |
| 2017-11-07 | 2017-11-03 | 2.270 | 232,570,102 | +20,000 | 9.57% | 527,934,132 |
| 2017-11-06 | 2017-11-02 | 2.270 | 232,550,102 | -16,000 | 9.57% | 527,888,732 |
| 2017-11-03 | 2017-11-01 | 2.240 | 232,566,102 | -30,000 | 9.57% | 520,948,068 |
| 2017-11-02 | 2017-10-31 | 2.250 | 232,596,102 | -42,000 | 9.57% | 523,341,230 |
| 2017-11-01 | 2017-10-30 | 2.220 | 232,638,102 | +407,000 | 9.57% | 516,456,586 |
| 2017-10-31 | 2017-10-27 | 2.220 | 232,231,102 | +374,000 | 9.55% | 515,553,046 |
| 2017-10-30 | 2017-10-26 | 2.300 | 231,857,102 | +70,000 | 9.54% | 533,271,335 |
| 2017-10-27 | 2017-10-25 | 2.360 | 231,787,102 | +31,000 | 10.33% | 547,017,561 |
| 2017-10-26 | 2017-10-24 | 2.300 | 231,756,102 | +28,000 | 10.33% | 533,039,035 |
| 2017-10-25 | 2017-10-23 | 2.350 | 231,728,102 | +2,000 | 10.33% | 544,561,040 |
| 2017-10-24 | 2017-10-20 | 2.350 | 231,726,102 | -661,000 | 10.33% | 544,556,340 |
| 2017-10-23 | 2017-10-19 | 2.320 | 232,387,102 | +58,000 | 10.36% | 539,138,077 |
| 2017-10-20 | 2017-10-18 | 2.500 | 232,329,102 | -24,000 | 10.35% | 580,822,755 |
| 2017-10-19 | 2017-10-17 | 2.550 | 232,353,102 | -299,000 | 10.35% | 592,500,410 |
| 2017-10-18 | 2017-10-16 | 2.950 | 232,652,102 | -50,000 | 10.37% | 686,323,701 |
| 2017-10-17 | 2017-10-13 | 2.900 | 232,702,102 | +117,000 | 10.37% | 674,836,096 |
| 2017-10-16 | 2017-10-12 | 3.000 | 232,585,102 | +52,000 | 10.36% | 697,755,306 |
| 2017-10-13 | 2017-10-11 | 2.900 | 232,533,102 | +1,282,000 | 10.36% | 674,345,996 |
| 2017-10-12 | 2017-10-10 | 2.650 | 231,251,102 | -53,000 | 10.30% | 612,815,420 |
| 2017-10-10 | 2017-10-06 | 2.490 | 231,304,102 | -20,000 | 10.31% | 575,947,214 |
| 2017-10-06 | 2017-10-03 | 2.350 | 231,324,102 | -42,000 | 10.31% | 543,611,640 |
| 2017-10-04 | 2017-09-29 | 2.320 | 231,366,102 | -65,000 | 10.31% | 536,769,357 |
| 2017-09-29 | 2017-09-27 | 2.320 | 231,431,102 | -4,000 | 10.32% | 536,920,157 |
| 2017-09-28 | 2017-09-26 | 2.360 | 231,435,102 | -234,000 | 10.32% | 546,186,841 |
| 2017-09-27 | 2017-09-25 | 2.440 | 231,669,102 | +30,000 | 10.33% | 565,272,609 |
| 2017-09-25 | 2017-09-21 | 2.480 | 231,639,102 | +20,000 | 10.32% | 574,464,973 |
| 2017-09-22 | 2017-09-20 | 2.470 | 231,619,102 | -52,000 | 10.32% | 572,099,182 |
| 2017-09-21 | 2017-09-19 | 2.440 | 231,671,102 | -200 | 10.33% | 565,277,489 |
| 2017-09-20 | 2017-09-18 | 2.490 | 231,671,302 | +3,000 | 10.33% | 576,861,542 |
| 2017-09-18 | 2017-09-14 | 2.470 | 231,668,302 | -526,000 | 10.33% | 572,220,706 |
| 2017-09-15 | 2017-09-13 | 2.490 | 232,194,302 | -25,000 | 10.35% | 578,163,812 |
| 2017-09-14 | 2017-09-12 | 2.490 | 232,219,302 | +20,000 | 10.35% | 578,226,062 |
| 2017-09-11 | 2017-09-07 | 2.490 | 232,199,302 | -10,000 | 10.35% | 578,176,262 |
| 2017-09-08 | 2017-09-06 | 2.500 | 232,209,302 | +20,000 | 10.35% | 580,523,255 |
| 2017-09-07 | 2017-09-05 | 2.490 | 232,189,302 | +10,000 | 10.35% | 578,151,362 |
| 2017-09-06 | 2017-09-04 | 2.420 | 232,179,302 | -9,000 | 10.35% | 561,873,911 |
| 2017-09-04 | 2017-08-31 | 2.500 | 232,188,302 | +15,000 | 10.35% | 580,470,755 |
| 2017-09-01 | 2017-08-30 | 2.650 | 232,173,302 | +49,000 | 10.35% | 615,259,250 |
| 2017-08-31 | 2017-08-29 | 2.650 | 232,124,302 | +26,000 | 10.35% | 615,129,400 |
| 2017-08-30 | 2017-08-28 | 2.390 | 232,098,302 | +14,000 | 10.35% | 554,714,942 |
| 2017-08-29 | 2017-08-25 | 2.500 | 232,084,302 | +21,000 | 10.34% | 580,210,755 |
| 2017-08-28 | 2017-08-24 | 2.490 | 232,063,302 | -20,000 | 10.34% | 577,837,622 |
| 2017-08-22 | 2017-08-18 | 2.700 | 232,083,302 | -4,000 | 10.34% | 626,624,915 |
| 2017-08-18 | 2017-08-16 | 2.800 | 232,087,302 | -20,000 | 10.34% | 649,844,446 |
| 2017-08-17 | 2017-08-15 | 2.800 | 232,107,302 | -2,000 | 10.35% | 649,900,446 |
| 2017-08-16 | 2017-08-14 | 2.800 | 232,109,302 | +42,000 | 10.35% | 649,906,046 |
| 2017-08-15 | 2017-08-11 | 2.800 | 232,067,302 | -11,000 | 10.34% | 649,788,446 |
| 2017-08-11 | 2017-08-09 | 2.950 | 232,078,302 | +10,000 | 10.34% | 684,630,991 |
| 2017-08-10 | 2017-08-08 | 2.950 | 232,068,302 | -10,000 | 10.34% | 684,601,491 |
| 2017-08-09 | 2017-08-07 | 2.950 | 232,078,302 | -10,000 | 10.34% | 684,630,991 |
| 2017-08-04 | 2017-08-02 | 3.000 | 232,088,302 | +20,000 | 10.34% | 696,264,906 |
| 2017-08-03 | 2017-08-01 | 2.900 | 232,068,302 | -114,000 | 10.34% | 672,998,076 |
| 2017-08-02 | 2017-07-31 | 2.950 | 232,182,302 | -31,000 | 10.35% | 684,937,791 |
| 2017-07-28 | 2017-07-26 | 3.000 | 232,213,302 | -56,000 | 10.35% | 696,639,906 |
| 2017-07-26 | 2017-07-24 | 3.050 | 232,269,302 | -10,000 | 10.36% | 708,421,371 |
| 2017-07-25 | 2017-07-21 | 3.100 | 232,279,302 | -5,430 | 10.36% | 720,065,836 |
| 2017-07-24 | 2017-07-20 | 3.100 | 232,284,732 | +19,000 | 10.36% | 720,082,669 |
| 2017-07-21 | 2017-07-19 | 3.100 | 232,265,732 | +205,430 | 10.36% | 720,023,769 |
| 2017-07-20 | 2017-07-18 | 3.100 | 232,060,302 | +10,000 | 10.35% | 719,386,936 |
| 2017-07-19 | 2017-07-17 | 3.150 | 232,050,302 | -6,000 | 10.35% | 730,958,451 |
| 2017-07-18 | 2017-07-14 | 3.200 | 232,056,302 | -39,000 | 10.35% | 742,580,166 |
| 2017-07-17 | 2017-07-13 | 3.100 | 232,095,302 | +11,000 | 10.35% | 719,495,436 |
| 2017-07-13 | 2017-07-11 | 3.000 | 232,084,302 | +9,000 | 10.35% | 696,252,906 |
| 2017-07-12 | 2017-07-10 | 3.150 | 232,075,302 | +20,000 | 10.35% | 731,037,201 |
| 2017-07-11 | 2017-07-07 | 3.150 | 232,055,302 | +12,000 | 10.35% | 730,974,201 |
| 2017-07-10 | 2017-07-06 | 3.300 | 232,043,302 | +235,000 | 10.35% | 765,742,897 |
| 2017-07-07 | 2017-07-05 | 3.350 | 231,808,302 | -56,000 | 10.34% | 776,557,812 |
| 2017-07-06 | 2017-07-04 | 3.350 | 231,864,302 | +617,000 | 10.34% | 776,745,412 |
| 2017-07-05 | 2017-07-03 | 3.450 | 231,247,302 | +101,000 | 10.31% | 797,803,192 |
| 2017-07-04 | 2017-06-30 | 3.150 | 231,146,302 | +39,000 | 10.31% | 728,110,851 |
| 2017-07-03 | 2017-06-29 | 2.700 | 231,107,302 | +101,000 | 10.31% | 623,989,715 |
| 2017-06-30 | 2017-06-28 | 2.700 | 231,006,302 | -7,000 | 10.30% | 623,717,015 |
| 2017-06-29 | 2017-06-27 | 2.700 | 231,013,302 | +50,000 | 10.30% | 623,735,915 |
| 2017-06-27 | 2017-06-23 | 2.950 | 230,963,302 | -3,000 | 10.30% | 681,341,741 |
| 2017-06-23 | 2017-06-21 | 3.000 | 230,966,302 | +81,000 | 10.30% | 692,898,906 |
| 2017-06-21 | 2017-06-19 | 3.100 | 230,885,302 | -7,000 | 10.30% | 715,744,436 |
| 2017-06-20 | 2017-06-16 | 3.100 | 230,892,302 | -2,000 | 10.30% | 715,766,136 |
| 2017-06-19 | 2017-06-15 | 3.100 | 230,894,302 | +14,000 | 10.30% | 715,772,336 |
| 2017-06-16 | 2017-06-14 | 3.150 | 230,880,302 | +300,000 | 10.30% | 727,272,951 |
| 2017-06-15 | 2017-06-13 | 3.100 | 230,580,302 | -15,000 | 10.29% | 714,798,936 |
| 2017-06-13 | 2017-06-09 | 3.100 | 230,595,302 | +232,000 | 10.29% | 714,845,436 |
| 2017-06-12 | 2017-06-08 | 3.150 | 230,363,302 | -90,000 | 10.28% | 725,644,401 |
| 2017-06-09 | 2017-06-07 | 3.200 | 230,453,302 | +35,000 | 10.28% | 737,450,566 |
| 2017-06-07 | 2017-06-05 | 3.100 | 230,418,302 | +102,000 | 10.28% | 714,296,736 |
| 2017-06-05 | 2017-06-01 | 3.150 | 230,316,302 | +2,000 | 10.27% | 725,496,351 |
| 2017-06-01 | 2017-05-29 | 3.050 | 230,314,302 | +10,000 | 10.27% | 702,458,621 |
| 2017-05-29 | 2017-05-25 | 3.200 | 230,304,302 | +3,000 | 10.27% | 736,973,766 |
| 2017-05-24 | 2017-05-22 | 3.450 | 230,301,302 | -128,000 | 10.27% | 794,539,492 |
| 2017-05-12 | 2017-05-10 | 3.550 | 230,429,302 | +90,000 | 10.28% | 818,024,022 |
| 2017-05-11 | 2017-05-09 | 3.500 | 230,339,302 | -66,000 | 10.27% | 806,187,557 |
| 2017-05-08 | 2017-05-04 | 3.400 | 230,405,302 | +1,000 | 10.28% | 783,378,027 |
| 2017-05-05 | 2017-05-02 | 3.500 | 230,404,302 | +2,000 | 10.28% | 806,415,057 |
| 2017-04-28 | 2017-04-26 | 3.550 | 230,402,302 | +6,000 | 10.28% | 817,928,172 |
| 2017-04-27 | 2017-04-25 | 3.500 | 230,396,302 | +331,000 | 10.28% | 806,387,057 |
| 2017-04-26 | 2017-04-24 | 3.350 | 230,065,302 | -2,000 | 10.26% | 770,718,762 |
| 2017-04-24 | 2017-04-20 | 3.100 | 230,067,302 | +1,000 | 10.26% | 713,208,636 |
| 2017-04-21 | 2017-04-19 | 3.150 | 230,066,302 | +98,000 | 10.26% | 724,708,851 |
| 2017-04-20 | 2017-04-18 | 3.100 | 229,968,302 | -170,000 | 10.26% | 712,901,736 |
| 2017-04-19 | 2017-04-13 | 3.250 | 230,138,302 | -139,000 | 10.27% | 747,949,482 |
| 2017-04-18 | 2017-04-12 | 3.100 | 230,277,302 | -1,388,900 | 10.27% | 713,859,636 |
| 2017-04-13 | 2017-04-11 | 3.700 | 231,666,202 | -30,000 | 10.33% | 857,164,947 |
| 2017-04-12 | 2017-04-10 | 3.650 | 231,696,202 | -2,040,000 | 10.33% | 845,691,137 |
| 2017-04-11 | 2017-04-07 | 3.850 | 233,736,202 | -1,717,000 | 10.43% | 899,884,378 |
| 2017-04-07 | 2017-04-05 | 4.200 | 235,453,202 | -3,000 | 10.50% | 988,903,448 |
| 2017-04-06 | 2017-04-03 | 4.150 | 235,456,202 | -10,000 | 10.50% | 977,143,238 |
| 2017-04-03 | 2017-03-30 | 4.100 | 235,466,202 | -98,000 | 10.50% | 965,411,428 |
| 2017-03-31 | 2017-03-29 | 4.200 | 235,564,202 | +4,000 | 10.51% | 989,369,648 |
| 2017-03-29 | 2017-03-27 | 4.350 | 235,560,202 | -110,000 | 10.51% | 1,024,686,879 |
| 2017-03-28 | 2017-03-24 | 4.400 | 235,670,202 | -100,000 | 10.51% | 1,036,948,889 |
| 2017-03-27 | 2017-03-23 | 4.400 | 235,770,202 | -461,000 | 10.52% | 1,037,388,889 |
| 2017-03-24 | 2017-03-22 | 4.350 | 236,231,202 | -2,000 | 10.54% | 1,027,605,729 |
| 2017-03-23 | 2017-03-21 | 4.350 | 236,233,202 | +10,000 | 10.54% | 1,027,614,429 |
| 2017-03-22 | 2017-03-20 | 4.400 | 236,223,202 | -226,000 | 10.54% | 1,039,382,089 |
| 2017-03-21 | 2017-03-17 | 4.400 | 236,449,202 | -312,000 | 13.60% | 1,040,376,489 |
| 2017-03-20 | 2017-03-16 | 4.400 | 236,761,202 | -13,000 | 13.62% | 1,041,749,289 |
| 2017-03-17 | 2017-03-15 | 4.450 | 236,774,202 | -70,000 | 13.62% | 1,053,645,199 |
| 2017-03-16 | 2017-03-14 | 4.550 | 236,844,202 | -232,000 | 13.63% | 1,077,641,119 |
| 2017-03-14 | 2017-03-10 | 4.500 | 237,076,202 | +232,000 | 13.64% | 1,066,842,909 |
| 2017-03-13 | 2017-03-09 | 4.450 | 236,844,202 | +768,000 | 13.63% | 1,053,956,699 |
| 2017-03-08 | 2017-03-06 | 4.550 | 236,076,202 | -499,000 | 13.58% | 1,074,146,719 |
| 2017-03-07 | 2017-03-03 | 4.650 | 236,575,202 | -13,000 | 13.61% | 1,100,074,689 |
| 2017-03-06 | 2017-03-02 | 4.650 | 236,588,202 | -118,000 | 13.61% | 1,100,135,139 |
| 2017-03-03 | 2017-03-01 | 4.450 | 236,706,202 | +63,000 | 13.62% | 1,053,342,599 |
| 2017-03-02 | 2017-02-28 | 4.350 | 236,643,202 | -300,000 | 13.61% | 1,029,397,929 |
| 2017-03-01 | 2017-02-27 | 4.550 | 236,943,202 | +8,000 | 13.63% | 1,078,091,569 |
| 2017-02-28 | 2017-02-24 | 4.500 | 236,935,202 | +1,020,000 | 13.63% | 1,066,208,409 |
| 2017-02-27 | 2017-02-23 | 4.550 | 235,915,202 | -8,000 | 13.57% | 1,073,414,169 |
| 2017-02-24 | 2017-02-22 | 4.700 | 235,923,202 | +1,000,000 | 13.57% | 1,108,839,049 |
| 2017-02-22 | 2017-02-20 | 4.700 | 234,923,202 | -310,000 | 13.52% | 1,104,139,049 |
| 2017-02-20 | 2017-02-16 | 4.750 | 235,233,202 | +2,000 | 13.53% | 1,117,357,710 |
| 2017-02-17 | 2017-02-15 | 4.850 | 235,231,202 | -50,000 | 13.53% | 1,140,871,330 |
| 2017-02-16 | 2017-02-14 | 4.650 | 235,281,202 | -49,000 | 13.54% | 1,094,057,589 |
| 2017-02-15 | 2017-02-13 | 4.600 | 235,330,202 | +28,000 | 13.54% | 1,082,518,929 |
| 2017-02-14 | 2017-02-10 | 4.650 | 235,302,202 | -253,000 | 13.54% | 1,094,155,239 |
| 2017-02-13 | 2017-02-09 | 4.700 | 235,555,202 | -30,000 | 13.55% | 1,107,109,449 |
| 2017-02-10 | 2017-02-08 | 4.600 | 235,585,202 | +210,000,000 | 13.55% | 1,083,691,929 |
| 2017-02-09 | 2017-02-07 | 4.750 | 25,585,202 | -8,000 | 1.47% | 121,529,710 |
| 2017-02-08 | 2017-02-06 | 4.750 | 25,593,202 | -179,000 | 1.47% | 121,567,710 |
| 2017-02-07 | 2017-02-03 | 4.800 | 25,772,202 | -106,000 | 1.48% | 123,706,570 |
| 2017-02-06 | 2017-02-02 | 4.350 | 25,878,202 | -25,000 | 2.05% | 112,570,179 |
| 2017-02-03 | 2017-02-01 | 4.400 | 25,903,202 | -60,000 | 2.05% | 113,974,089 |
| 2017-02-02 | 2017-01-27 | 4.450 | 25,963,202 | +5,000 | 2.06% | 115,536,249 |
| 2017-01-26 | 2017-01-24 | 4.350 | 25,958,202 | -63,000 | 2.06% | 112,918,179 |
| 2017-01-25 | 2017-01-23 | 4.350 | 26,021,202 | -12,000 | 2.06% | 113,192,229 |
| 2017-01-24 | 2017-01-20 | 4.450 | 26,033,202 | -96,000 | 2.06% | 115,847,749 |
| 2017-01-23 | 2017-01-19 | 4.500 | 26,129,202 | -87,000 | 2.07% | 117,581,409 |
| 2017-01-20 | 2017-01-18 | 4.450 | 26,216,202 | -157,000 | 2.08% | 116,662,099 |
| 2017-01-19 | 2017-01-17 | 4.350 | 26,373,202 | -236,000 | 2.09% | 114,723,429 |
| 2017-01-18 | 2017-01-16 | 4.300 | 26,609,202 | +10,000 | 2.11% | 114,419,569 |
| 2017-01-17 | 2017-01-13 | 4.150 | 26,599,202 | -2,000 | 2.11% | 110,386,688 |
| 2017-01-13 | 2017-01-11 | 4.500 | 26,601,202 | +30,000 | 2.11% | 119,705,409 |
| 2017-01-12 | 2017-01-10 | 4.600 | 26,571,202 | -49,000 | 2.11% | 122,227,529 |
| 2017-01-11 | 2017-01-09 | 4.500 | 26,620,202 | -514,000 | 2.11% | 119,790,909 |
| 2017-01-10 | 2017-01-06 | 4.750 | 27,134,202 | +77,000 | 2.15% | 128,887,460 |
| 2017-01-06 | 2017-01-04 | 4.950 | 27,057,202 | +70,000 | 2.14% | 133,933,150 |
| 2017-01-05 | 2017-01-03 | 4.950 | 26,987,202 | +100,000 | 2.14% | 133,586,650 |
| 2017-01-04 | 2016-12-30 | 4.850 | 26,887,202 | +10,000 | 2.13% | 130,402,930 |
| 2017-01-03 | 2016-12-29 | 4.750 | 26,877,202 | -5,000 | 2.13% | 127,666,710 |
| 2016-12-30 | 2016-12-28 | 4.850 | 26,882,202 | -25,000 | 2.13% | 130,378,680 |
| 2016-12-28 | 2016-12-22 | 5.100 | 26,907,202 | -30,000 | 2.15% | 137,226,730 |
| 2016-12-23 | 2016-12-21 | 5.200 | 26,937,202 | -5,000 | 2.15% | 140,073,450 |
| 2016-12-22 | 2016-12-20 | 5.100 | 26,942,202 | +24,000 | 2.15% | 137,405,230 |
| 2016-12-21 | 2016-12-19 | 5.100 | 26,918,202 | +163,000 | 2.15% | 137,282,830 |
| 2016-12-19 | 2016-12-15 | 5.500 | 26,755,202 | +68,000 | 2.14% | 147,153,611 |
| 2016-12-16 | 2016-12-14 | 5.600 | 26,687,202 | +70,000 | 2.13% | 149,448,331 |
| 2016-12-15 | 2016-12-13 | 5.500 | 26,617,202 | +240,000 | 2.13% | 146,394,611 |
| 2016-12-14 | 2016-12-12 | 5.400 | 26,377,202 | +370,000 | 2.11% | 142,436,891 |
| 2016-12-13 | 2016-12-09 | 5.600 | 26,007,202 | -4,000 | 2.08% | 145,640,331 |
| 2016-12-12 | 2016-12-08 | 5.600 | 26,011,202 | +107,000 | 2.08% | 145,662,731 |
| 2016-12-09 | 2016-12-07 | 5.800 | 25,904,202 | -3,000 | 2.07% | 150,244,372 |
| 2016-12-08 | 2016-12-06 | 5.900 | 25,907,202 | +151,000 | 2.07% | 152,852,492 |
| 2016-12-07 | 2016-12-05 | 5.900 | 25,756,202 | -373,100 | 2.06% | 151,961,592 |
| 2016-12-06 | 2016-12-02 | 6.000 | 26,129,302 | -48,000 | 2.09% | 156,775,812 |
| 2016-12-05 | 2016-12-01 | 6.100 | 26,177,302 | +20,000 | 2.10% | 159,681,542 |
| 2016-12-02 | 2016-11-30 | 6.100 | 26,157,302 | +281,000 | 2.09% | 159,559,542 |
| 2016-12-01 | 2016-11-29 | 6.000 | 25,876,302 | +263,000 | 2.07% | 155,257,812 |
| 2016-11-30 | 2016-11-28 | 5.900 | 25,613,302 | -178,000 | 2.05% | 151,118,482 |
| 2016-11-29 | 2016-11-25 | 5.600 | 25,791,302 | +2,000 | 2.06% | 144,431,291 |
| 2016-11-28 | 2016-11-24 | 5.600 | 25,789,302 | -9,000 | 2.06% | 144,420,091 |
| 2016-11-25 | 2016-11-23 | 5.700 | 25,798,302 | -2,000 | 2.06% | 147,050,321 |
| 2016-11-24 | 2016-11-22 | 5.700 | 25,800,302 | +30,000 | 2.07% | 147,061,721 |
| 2016-11-23 | 2016-11-21 | 5.700 | 25,770,302 | -20,000 | 2.06% | 146,890,721 |
| 2016-11-22 | 2016-11-18 | 5.800 | 25,790,302 | -42,000 | 2.06% | 149,583,752 |
| 2016-11-21 | 2016-11-17 | 5.800 | 25,832,302 | +18,189,818 | 2.07% | 149,827,352 |
| 2016-11-18 | 2016-11-16 | 5.800 | 7,642,484 | +47,000 | 0.61% | 44,326,407 |
| 2016-11-17 | 2016-11-15 | 5.800 | 7,595,484 | +10,000 | 0.61% | 44,053,807 |
| 2016-11-16 | 2016-11-14 | 5.700 | 7,585,484 | +61,000 | 0.61% | 43,237,259 |
| 2016-11-15 | 2016-11-11 | 5.900 | 7,524,484 | +215,000 | 0.60% | 44,394,456 |
| 2016-11-14 | 2016-11-10 | 6.000 | 7,309,484 | -95,000 | 0.59% | 43,856,904 |
| 2016-11-11 | 2016-11-09 | 5.800 | 7,404,484 | +115,000 | 0.59% | 42,946,007 |
| 2016-11-10 | 2016-11-08 | 6.000 | 7,289,484 | -30,000 | 0.58% | 43,736,904 |
| 2016-11-09 | 2016-11-07 | 6.100 | 7,319,484 | -71,000 | 0.59% | 44,648,852 |
| 2016-11-08 | 2016-11-04 | 6.200 | 7,390,484 | +2,000 | 0.59% | 45,821,001 |
| 2016-11-07 | 2016-11-03 | 6.100 | 7,388,484 | -182,000 | 0.59% | 45,069,752 |
| 2016-11-04 | 2016-11-02 | 6.200 | 7,570,484 | +20,000 | 0.61% | 46,937,001 |
| 2016-11-03 | 2016-11-01 | 6.200 | 7,550,484 | +131,000 | 0.60% | 46,813,001 |
| 2016-11-02 | 2016-10-31 | 6.100 | 7,419,484 | -5,000 | 0.59% | 45,258,852 |
| 2016-11-01 | 2016-10-28 | 6.000 | 7,424,484 | +80,000 | 0.59% | 44,546,904 |
| 2016-10-31 | 2016-10-27 | 6.100 | 7,344,484 | +1,000 | 0.59% | 44,801,352 |
| 2016-10-28 | 2016-10-26 | 6.200 | 7,343,484 | +172,000 | 0.59% | 45,529,601 |
| 2016-10-27 | 2016-10-25 | 6.300 | 7,171,484 | -218,000 | 0.60% | 45,180,349 |
| 2016-10-26 | 2016-10-24 | 6.500 | 7,389,484 | +186,000 | 0.62% | 48,031,646 |
| 2016-10-25 | 2016-10-20 | 6.300 | 7,203,484 | +92,000 | 0.61% | 45,381,949 |
| 2016-10-24 | 2016-10-19 | 6.000 | 7,111,484 | -255,000 | 0.60% | 42,668,904 |
| 2016-10-20 | 2016-10-18 | 6.000 | 7,366,484 | +92,000 | 0.62% | 44,198,904 |
| 2016-10-19 | 2016-10-17 | 6.000 | 7,274,484 | +801,000 | 0.61% | 43,646,904 |
| 2016-10-18 | 2016-10-14 | 5.800 | 6,473,484 | +467,000 | 0.55% | 37,546,207 |
| 2016-10-17 | 2016-10-13 | 5.800 | 6,006,484 | +59,000 | 0.51% | 34,837,607 |
| 2016-10-13 | 2016-10-11 | 5.700 | 5,947,484 | +497,000 | 0.50% | 33,900,659 |
| 2016-10-12 | 2016-10-07 | 5.800 | 5,450,484 | +93,000 | 0.46% | 31,612,807 |
| 2016-10-11 | 2016-10-06 | 6.000 | 5,357,484 | +126,000 | 0.45% | 32,144,904 |
| 2016-10-07 | 2016-10-05 | 5.800 | 5,231,484 | -192,000 | 0.44% | 30,342,607 |
| 2016-10-06 | 2016-10-04 | 5.800 | 5,423,484 | +972,000 | 0.46% | 31,456,207 |
| 2016-10-04 | 2016-09-30 | 6.100 | 4,451,484 | +18,000 | 0.37% | 27,154,052 |
| 2016-10-03 | 2016-09-29 | 6.200 | 4,433,484 | +214,000 | 0.37% | 27,487,601 |
| 2016-09-30 | 2016-09-28 | 6.100 | 4,219,484 | -27,000 | 0.36% | 25,738,852 |
| 2016-09-29 | 2016-09-27 | 5.900 | 4,246,484 | -228,000 | 0.36% | 25,054,256 |
| 2016-09-28 | 2016-09-26 | 5.200 | 4,474,484 | -21,000 | 0.38% | 23,267,317 |
| 2016-09-27 | 2016-09-23 | 5.300 | 4,495,484 | +23,000 | 0.38% | 23,826,065 |
| 2016-09-26 | 2016-09-22 | 5.300 | 4,472,484 | -3,000 | 0.38% | 23,704,165 |
| 2016-09-22 | 2016-09-20 | 5.200 | 4,475,484 | +2,000 | 0.38% | 23,272,517 |
| 2016-09-15 | 2016-09-13 | 5.100 | 4,473,484 | +49,000 | 0.38% | 22,814,768 |
| 2016-09-14 | 2016-09-12 | 5.100 | 4,424,484 | -300,000 | 0.37% | 22,564,868 |
| 2016-09-09 | 2016-09-07 | 5.300 | 4,724,484 | -163,000 | 0.40% | 25,039,765 |
| 2016-09-08 | 2016-09-06 | 5.300 | 4,887,484 | -157,000 | 0.41% | 25,903,665 |
| 2016-09-07 | 2016-09-05 | 5.500 | 5,044,484 | +28,000 | 0.42% | 27,744,662 |
| 2016-09-05 | 2016-09-01 | 4.950 | 5,016,484 | -5,000 | 0.42% | 24,831,596 |
| 2016-09-02 | 2016-08-31 | 5.100 | 5,021,484 | -20,000 | 0.42% | 25,609,568 |
| 2016-08-31 | 2016-08-29 | 4.950 | 5,041,484 | -197,000 | 0.42% | 24,955,346 |
| 2016-08-29 | 2016-08-25 | 4.950 | 5,238,484 | +21,000 | 0.44% | 25,930,496 |
| 2016-08-26 | 2016-08-24 | 4.800 | 5,217,484 | +1,000 | 0.44% | 25,043,923 |
| 2016-08-24 | 2016-08-22 | 5.000 | 5,216,484 | -20,000 | 0.44% | 26,082,420 |
| 2016-08-23 | 2016-08-19 | 5.200 | 5,236,484 | -6,000 | 0.44% | 27,229,717 |
| 2016-08-19 | 2016-08-17 | 5.300 | 5,242,484 | -145,000 | 0.44% | 27,785,165 |
| 2016-08-18 | 2016-08-16 | 5.200 | 5,387,484 | -774,000 | 0.45% | 28,014,917 |
| 2016-08-17 | 2016-08-15 | 5.200 | 6,161,484 | -256,000 | 0.52% | 32,039,717 |
| 2016-08-16 | 2016-08-12 | 5.100 | 6,417,484 | -86,000 | 0.54% | 32,729,168 |
| 2016-08-15 | 2016-08-11 | 5.100 | 6,503,484 | +10,000 | 0.55% | 33,167,768 |
| 2016-08-12 | 2016-08-10 | 5.100 | 6,493,484 | +8,000 | 0.55% | 33,116,768 |
| 2016-08-11 | 2016-08-09 | 5.200 | 6,485,484 | +8,000 | 0.55% | 33,724,517 |
| 2016-08-10 | 2016-08-08 | 5.400 | 6,477,484 | +12,000 | 0.55% | 34,978,414 |
| 2016-08-09 | 2016-08-05 | 5.200 | 6,465,484 | -120,000 | 0.54% | 33,620,517 |
| 2016-08-08 | 2016-08-04 | 5.100 | 6,585,484 | -290,000 | 0.55% | 33,585,968 |
| 2016-08-05 | 2016-08-03 | 5.000 | 6,875,484 | -1,390,000 | 0.58% | 34,377,420 |
| 2016-08-03 | 2016-07-29 | 5.100 | 8,265,484 | +67,000 | 0.70% | 42,153,968 |
| 2016-08-01 | 2016-07-28 | 5.500 | 8,198,484 | -58,000 | 0.69% | 45,091,662 |
| 2016-07-29 | 2016-07-27 | 5.600 | 8,256,484 | +145,000 | 0.70% | 46,236,310 |
| 2016-07-28 | 2016-07-26 | 5.700 | 8,111,484 | -5,000 | 0.68% | 46,235,459 |
| 2016-07-27 | 2016-07-25 | 5.600 | 8,116,484 | +19,000 | 0.68% | 45,452,310 |
| 2016-07-26 | 2016-07-22 | 5.900 | 8,097,484 | -32,000 | 0.68% | 47,775,156 |
| 2016-07-25 | 2016-07-21 | 5.800 | 8,129,484 | -2,000 | 0.68% | 47,151,007 |
| 2016-07-22 | 2016-07-20 | 5.600 | 8,131,484 | -19,000 | 0.68% | 45,536,310 |
| 2016-07-21 | 2016-07-19 | 4.950 | 8,150,484 | -5,000 | 0.69% | 40,344,896 |
| 2016-07-20 | 2016-07-18 | 5.100 | 8,155,484 | +93,500 | 0.69% | 41,592,968 |
| 2016-07-19 | 2016-07-15 | 5.000 | 8,061,984 | -10,000 | 0.68% | 40,309,920 |
| 2016-07-18 | 2016-07-14 | 4.900 | 8,071,984 | +179,000 | 0.68% | 39,552,722 |
| 2016-07-15 | 2016-07-13 | 4.950 | 7,892,984 | +96,000 | 0.66% | 39,070,271 |
| 2016-07-14 | 2016-07-12 | 4.950 | 7,796,984 | -113,000 | 0.66% | 38,595,071 |
| 2016-07-13 | 2016-07-11 | 4.800 | 7,909,984 | +20,000 | 0.67% | 37,967,923 |
| 2016-07-12 | 2016-07-08 | 4.700 | 7,889,984 | +60,000 | 0.66% | 37,082,925 |
| 2016-07-11 | 2016-07-07 | 4.800 | 7,829,984 | +97,000 | 0.66% | 37,583,923 |
| 2016-07-06 | 2016-07-04 | 5.100 | 7,732,984 | -16,000 | 0.65% | 39,438,218 |
| 2016-07-05 | 2016-06-30 | 4.950 | 7,748,984 | -64,000 | 0.65% | 38,357,471 |
| 2016-07-04 | 2016-06-29 | 5.100 | 7,812,984 | -35,000 | 0.66% | 39,846,218 |
| 2016-06-30 | 2016-06-28 | 4.950 | 7,847,984 | +408,500 | 0.66% | 38,847,521 |
| 2016-06-29 | 2016-06-27 | 4.800 | 7,439,484 | -368,000 | 0.65% | 35,709,523 |
| 2016-06-28 | 2016-06-24 | 4.650 | 7,807,484 | +97,000 | 0.68% | 36,304,801 |
| 2016-06-27 | 2016-06-23 | 4.900 | 7,710,484 | -88,000 | 0.67% | 37,781,372 |
| 2016-06-24 | 2016-06-22 | 4.950 | 7,798,484 | -3,000 | 0.68% | 38,602,496 |
| 2016-06-23 | 2016-06-21 | 4.950 | 7,801,484 | +10,000 | 0.68% | 38,617,346 |
| 2016-06-22 | 2016-06-20 | 5.000 | 7,791,484 | +6,000 | 0.68% | 38,957,420 |
| 2016-06-21 | 2016-06-17 | 4.950 | 7,785,484 | +503,000 | 0.68% | 38,538,146 |
| 2016-06-20 | 2016-06-16 | 4.850 | 7,282,484 | -523,700 | 0.63% | 35,320,047 |
| 2016-06-17 | 2016-06-15 | 4.800 | 7,806,184 | +40,000 | 0.68% | 37,469,683 |
| 2016-06-16 | 2016-06-14 | 4.950 | 7,766,184 | +125,000 | 0.68% | 38,442,611 |
| 2016-06-15 | 2016-06-13 | 4.750 | 7,641,184 | +86,000 | 0.67% | 36,295,624 |
| 2016-06-14 | 2016-06-10 | 5.100 | 7,555,184 | +44,000 | 0.66% | 38,531,438 |
| 2016-06-13 | 2016-06-08 | 5.400 | 7,511,184 | +479,000 | 0.65% | 40,560,394 |
| 2016-06-10 | 2016-06-07 | 5.600 | 7,032,184 | -12,000 | 0.61% | 39,380,230 |
| 2016-06-07 | 2016-06-03 | 5.700 | 7,044,184 | +63,000 | 0.65% | 40,151,849 |
| 2016-06-06 | 2016-06-02 | 5.800 | 6,981,184 | +510,000 | 0.65% | 40,490,867 |
| 2016-06-02 | 2016-05-31 | 5.800 | 6,471,184 | -889,000 | 0.60% | 37,532,867 |
| 2016-06-01 | 2016-05-30 | 6.100 | 7,360,184 | -10,000 | 0.68% | 44,897,122 |
| 2016-05-31 | 2016-05-27 | 6.100 | 7,370,184 | +5,000 | 0.68% | 44,958,122 |
| 2016-05-30 | 2016-05-26 | 6.200 | 7,365,184 | -30,000 | 0.68% | 45,664,141 |
| 2016-05-27 | 2016-05-25 | 6.300 | 7,395,184 | +61,000 | 0.69% | 46,589,659 |
| 2016-05-26 | 2016-05-24 | 6.300 | 7,334,184 | -133,300 | 0.68% | 46,205,359 |
| 2016-05-25 | 2016-05-23 | 6.300 | 7,467,484 | +95,000 | 0.69% | 47,045,149 |
| 2016-05-24 | 2016-05-20 | 6.000 | 7,372,484 | -13,000 | 0.68% | 44,234,904 |
| 2016-05-20 | 2016-05-18 | 5.900 | 7,385,484 | -136,000 | 0.68% | 43,574,356 |
| 2016-05-19 | 2016-05-17 | 6.200 | 7,521,484 | +112,000 | 0.70% | 46,633,201 |
| 2016-05-18 | 2016-05-16 | 5.800 | 7,409,484 | +40,000 | 0.69% | 42,975,007 |
| 2016-05-17 | 2016-05-13 | 5.800 | 7,369,484 | -54,000 | 0.68% | 42,743,007 |
| 2016-05-16 | 2016-05-12 | 6.600 | 7,423,484 | +1,167,000 | 0.69% | 48,994,994 |
| 2016-05-13 | 2016-05-11 | 6.800 | 6,256,484 | +468,000 | 0.58% | 42,544,091 |
| 2016-05-12 | 2016-05-10 | 6.700 | 5,788,484 | +10,000 | 0.54% | 38,782,843 |
| 2016-05-11 | 2016-05-09 | 6.600 | 5,778,484 | -8,000 | 0.54% | 38,137,994 |
| 2016-05-10 | 2016-05-06 | 6.700 | 5,786,484 | -29,000 | 0.54% | 38,769,443 |
| 2016-05-09 | 2016-05-05 | 6.600 | 5,815,484 | -22,000 | 0.54% | 38,382,194 |
| 2016-05-06 | 2016-05-04 | 7.000 | 5,837,484 | -17,000 | 0.54% | 40,862,388 |
| 2016-05-05 | 2016-05-03 | 6.900 | 5,854,484 | -72,000 | 0.54% | 40,395,940 |
| 2016-05-04 | 2016-04-29 | 6.700 | 5,926,484 | +98,000 | 0.55% | 39,707,443 |
| 2016-04-29 | 2016-04-27 | 6.300 | 5,828,484 | -18,000 | 0.54% | 36,719,449 |
| 2016-04-28 | 2016-04-26 | 6.300 | 5,846,484 | -161,000 | 0.54% | 36,832,849 |
| 2016-04-27 | 2016-04-25 | 6.600 | 6,007,484 | +47,000 | 0.56% | 39,649,394 |
| 2016-04-26 | 2016-04-22 | 6.700 | 5,960,484 | -84,000 | 0.55% | 39,935,243 |
| 2016-04-25 | 2016-04-21 | 6.900 | 6,044,484 | -35,000 | 0.56% | 41,706,940 |
| 2016-04-22 | 2016-04-20 | 6.800 | 6,079,484 | -47,000 | 0.56% | 41,340,491 |
| 2016-04-21 | 2016-04-19 | 7.000 | 6,126,484 | -12,000 | 0.57% | 42,885,388 |
| 2016-04-20 | 2016-04-18 | 6.400 | 6,138,484 | -52,000 | 0.57% | 39,286,298 |
| 2016-04-19 | 2016-04-15 | 6.600 | 6,190,484 | -67,000 | 0.57% | 40,857,194 |
| 2016-04-18 | 2016-04-14 | 6.100 | 6,257,484 | -15,000 | 0.58% | 38,170,652 |
| 2016-04-15 | 2016-04-13 | 6.200 | 6,272,484 | +217,000 | 0.58% | 38,889,401 |
| 2016-04-14 | 2016-04-12 | 6.200 | 6,055,484 | +80,000 | 0.56% | 37,544,001 |
| 2016-04-13 | 2016-04-11 | 6.400 | 5,975,484 | -439,000 | 0.56% | 38,243,098 |
| 2016-04-12 | 2016-04-08 | 6.000 | 6,414,484 | -7,000 | 0.60% | 38,486,904 |
| 2016-04-11 | 2016-04-07 | 5.400 | 6,421,484 | +33,000 | 0.60% | 34,676,014 |
| 2016-04-08 | 2016-04-06 | 5.300 | 6,388,484 | +401,000 | 0.60% | 33,858,965 |
| 2016-04-07 | 2016-04-05 | 5.900 | 5,987,484 | +695,000 | 0.56% | 35,326,156 |
| 2016-04-06 | 2016-04-01 | 5.500 | 5,292,484 | +150,000 | 0.49% | 29,108,662 |
| 2016-04-05 | 2016-03-31 | 5.200 | 5,142,484 | +50,000 | 0.48% | 26,740,917 |
| 2016-04-01 | 2016-03-30 | 5.200 | 5,092,484 | +114,000 | 0.48% | 26,480,917 |
| 2016-03-30 | 2016-03-24 | 4.900 | 4,978,484 | +14,000 | 0.47% | 24,394,572 |
| 2016-03-29 | 2016-03-23 | 4.800 | 4,964,484 | +65,000 | 0.46% | 23,829,523 |
| 2016-03-24 | 2016-03-22 | 5.100 | 4,899,484 | -2,000 | 0.46% | 24,987,368 |
| 2016-03-23 | 2016-03-21 | 5.100 | 4,901,484 | +83,000 | 0.46% | 24,997,568 |
| 2016-03-22 | 2016-03-18 | 4.750 | 4,818,484 | -75,000 | 0.45% | 22,887,799 |
| 2016-03-17 | 2016-03-15 | 4.400 | 4,893,484 | -6,000 | 0.46% | 21,531,330 |
| 2016-03-16 | 2016-03-14 | 4.450 | 4,899,484 | +29,000 | 0.46% | 21,802,704 |
| 2016-03-14 | 2016-03-10 | 4.150 | 4,870,484 | -9,000 | 0.46% | 20,212,509 |
| 2016-03-11 | 2016-03-09 | 4.250 | 4,879,484 | +20,000 | 0.46% | 20,737,807 |
| 2016-03-10 | 2016-03-08 | 4.250 | 4,859,484 | +1,000 | 0.45% | 20,652,807 |
| 2016-03-09 | 2016-03-07 | 4.300 | 4,858,484 | -10,800 | 0.45% | 20,891,481 |
| 2016-03-08 | 2016-03-04 | 4.400 | 4,869,284 | -4,000 | 0.46% | 21,424,850 |
| 2016-03-07 | 2016-03-03 | 4.350 | 4,873,284 | +523,000 | 0.46% | 21,198,785 |
| 2016-03-04 | 2016-03-02 | 4.550 | 4,350,284 | -21,000 | 0.41% | 19,793,792 |
| 2016-03-03 | 2016-03-01 | 4.500 | 4,371,284 | +15,000 | 0.41% | 19,670,778 |
| 2016-03-02 | 2016-02-29 | 4.350 | 4,356,284 | +7,000 | 0.41% | 18,949,835 |
| 2016-03-01 | 2016-02-26 | 4.500 | 4,349,284 | +137,000 | 0.41% | 19,571,778 |
| 2016-02-29 | 2016-02-25 | 4.350 | 4,212,284 | -6,000 | 0.39% | 18,323,435 |
| 2016-02-26 | 2016-02-24 | 4.950 | 4,218,284 | +5,000 | 0.39% | 20,880,506 |
| 2016-02-25 | 2016-02-23 | 4.600 | 4,213,284 | +17,000 | 0.39% | 19,381,106 |
| 2016-02-24 | 2016-02-22 | 4.400 | 4,196,284 | +28,000 | 0.39% | 18,463,650 |
| 2016-02-23 | 2016-02-19 | 3.850 | 4,168,284 | -282,000 | 0.39% | 16,047,893 |
| 2016-02-22 | 2016-02-18 | 3.950 | 4,450,284 | +223,000 | 0.42% | 17,578,622 |
| 2016-02-19 | 2016-02-17 | 3.850 | 4,227,284 | +18,000 | 0.40% | 16,275,043 |
| 2016-02-18 | 2016-02-16 | 3.800 | 4,209,284 | +53,000 | 0.39% | 15,995,279 |
| 2016-02-17 | 2016-02-15 | 3.850 | 4,156,284 | -32,000 | 0.39% | 16,001,693 |
| 2016-02-16 | 2016-02-12 | 3.550 | 4,188,284 | +31,000 | 0.39% | 14,868,408 |
| 2016-02-15 | 2016-02-11 | 3.750 | 4,157,284 | +24,000 | 0.39% | 15,589,815 |
| 2016-02-12 | 2016-02-05 | 3.850 | 4,133,284 | -10,000 | 0.39% | 15,913,143 |
| 2016-02-11 | 2016-02-04 | 3.900 | 4,143,284 | +15,000 | 0.39% | 16,158,808 |
| 2016-02-05 | 2016-02-03 | 3.850 | 4,128,284 | -10,000 | 0.39% | 15,893,893 |
| 2016-02-04 | 2016-02-02 | 3.850 | 4,138,284 | -495,000 | 0.39% | 15,932,393 |
| 2016-02-03 | 2016-02-01 | 4.100 | 4,633,284 | -100,000 | 0.43% | 18,996,464 |
| 2016-02-02 | 2016-01-29 | 4.050 | 4,733,284 | -45,000 | 0.44% | 19,169,800 |
| 2016-02-01 | 2016-01-28 | 4.000 | 4,778,284 | -30,000 | 0.45% | 19,113,136 |
| 2016-01-29 | 2016-01-27 | 4.100 | 4,808,284 | +15,000 | 0.45% | 19,713,964 |
| 2016-01-28 | 2016-01-26 | 4.100 | 4,793,284 | -7,000 | 0.45% | 19,652,464 |
| 2016-01-26 | 2016-01-22 | 4.100 | 4,800,284 | -183,000 | 0.45% | 19,681,164 |
| 2016-01-25 | 2016-01-21 | 3.550 | 4,983,284 | -328,000 | 0.47% | 17,690,658 |
| 2016-01-22 | 2016-01-20 | 4.050 | 5,311,284 | -277,000 | 0.50% | 21,510,700 |
| 2016-01-21 | 2016-01-19 | 4.500 | 5,588,284 | +3,000 | 0.52% | 25,147,278 |
| 2016-01-20 | 2016-01-18 | 4.450 | 5,585,284 | +25,000 | 0.52% | 24,854,514 |
| 2016-01-19 | 2016-01-15 | 4.650 | 5,560,284 | -6,000 | 0.52% | 25,855,321 |
| 2016-01-18 | 2016-01-14 | 4.950 | 5,566,284 | -6,000 | 0.52% | 27,553,106 |
| 2016-01-15 | 2016-01-13 | 4.950 | 5,572,284 | -3,000 | 0.52% | 27,582,806 |
| 2016-01-14 | 2016-01-12 | 4.850 | 5,575,284 | -13,000 | 0.52% | 27,040,127 |
| 2016-01-13 | 2016-01-11 | 4.900 | 5,588,284 | -34,000 | 0.52% | 27,382,592 |
| 2016-01-11 | 2016-01-07 | 5.100 | 5,622,284 | -8,000 | 0.53% | 28,673,648 |
| 2016-01-08 | 2016-01-06 | 5.500 | 5,630,284 | +72,000 | 0.53% | 30,966,562 |
| 2016-01-07 | 2016-01-05 | 5.400 | 5,558,284 | +220,000 | 0.52% | 30,014,734 |
| 2016-01-05 | 2015-12-31 | 5.100 | 5,338,284 | +60,000 | 0.50% | 27,225,248 |
| 2016-01-04 | 2015-12-29 | 4.900 | 5,278,284 | +318,000 | 0.49% | 25,863,592 |
| 2015-12-30 | 2015-12-28 | 4.800 | 4,960,284 | +326,000 | 0.46% | 23,809,363 |
| 2015-12-29 | 2015-12-24 | 4.650 | 4,634,284 | +45,000 | 0.44% | 21,549,421 |
| 2015-12-28 | 2015-12-22 | 4.850 | 4,589,284 | -15,000 | 0.43% | 22,258,027 |
| 2015-12-23 | 2015-12-21 | 4.950 | 4,604,284 | +69,000 | 0.46% | 22,791,206 |
| 2015-12-22 | 2015-12-18 | 4.900 | 4,535,284 | -254,000 | 0.45% | 22,222,892 |
| 2015-12-21 | 2015-12-17 | 5.100 | 4,789,284 | -214,000 | 0.48% | 24,425,348 |
| 2015-12-18 | 2015-12-16 | 4.900 | 5,003,284 | -1,174,000 | 0.50% | 24,516,092 |
| 2015-12-17 | 2015-12-15 | 5.300 | 6,177,284 | -6,000 | 0.62% | 32,739,605 |
| 2015-12-16 | 2015-12-14 | 5.400 | 6,183,284 | -62,000 | 0.62% | 33,389,734 |
| 2015-12-15 | 2015-12-11 | 5.400 | 6,245,284 | +112,000 | 0.62% | 33,724,534 |
| 2015-12-14 | 2015-12-10 | 5.500 | 6,133,284 | -41,000 | 0.61% | 33,733,062 |
| 2015-12-11 | 2015-12-09 | 4.650 | 6,174,284 | -7,000 | 0.61% | 28,710,421 |
| 2015-12-10 | 2015-12-08 | 4.900 | 6,181,284 | +850,000 | 0.62% | 30,288,292 |
| 2015-12-09 | 2015-12-07 | 5.300 | 5,331,284 | -52,000 | 0.53% | 28,255,805 |
| 2015-12-08 | 2015-12-04 | 5.800 | 5,383,284 | +46,000 | 0.54% | 31,223,047 |
| 2015-12-07 | 2015-12-03 | 5.900 | 5,337,284 | +54,000 | 0.53% | 31,489,976 |
| 2015-12-04 | 2015-12-02 | 5.900 | 5,283,284 | +36,000 | 0.53% | 31,171,376 |
| 2015-12-03 | 2015-12-01 | 6.000 | 5,247,284 | -69,000 | 0.52% | 31,483,704 |
| 2015-12-02 | 2015-11-30 | 5.900 | 5,316,284 | +132,000 | 0.53% | 31,366,076 |
| 2015-12-01 | 2015-11-27 | 5.600 | 5,184,284 | +865,000 | 0.52% | 29,031,990 |
| 2015-11-30 | 2015-11-26 | 5.500 | 4,319,284 | -47,000 | 0.43% | 23,756,062 |
| 2015-11-27 | 2015-11-25 | 4.650 | 4,366,284 | -343,000 | 0.43% | 20,303,221 |
| 2015-11-26 | 2015-11-24 | 4.800 | 4,709,284 | +31,000 | 0.47% | 22,604,563 |
| 2015-11-25 | 2015-11-23 | 5.000 | 4,678,284 | -1,000 | 0.47% | 23,391,420 |
| 2015-11-24 | 2015-11-20 | 4.700 | 4,679,284 | -27,000 | 0.47% | 21,992,635 |
| 2015-11-23 | 2015-11-19 | 4.850 | 4,706,284 | +262,000 | 0.47% | 22,825,477 |
| 2015-11-20 | 2015-11-18 | 5.300 | 4,444,284 | -209,000 | 0.44% | 23,554,705 |
| 2015-11-19 | 2015-11-17 | 4.000 | 4,653,284 | +39,000 | 0.46% | 18,613,136 |
| 2015-11-18 | 2015-11-16 | 3.750 | 4,614,284 | +151,000 | 0.46% | 17,303,565 |
| 2015-11-17 | 2015-11-13 | 3.750 | 4,463,284 | +286,000 | 0.44% | 16,737,315 |
| 2015-11-16 | 2015-11-12 | 3.400 | 4,177,284 | -35,000 | 0.42% | 14,202,766 |
| 2015-11-13 | 2015-11-11 | 3.400 | 4,212,284 | -10,000 | 0.42% | 14,321,766 |
| 2015-11-11 | 2015-11-09 | 3.400 | 4,222,284 | +28,000 | 0.42% | 14,355,766 |
| 2015-11-10 | 2015-11-06 | 3.350 | 4,194,284 | -46,000 | 0.42% | 14,050,851 |
| 2015-11-09 | 2015-11-05 | 3.400 | 4,240,284 | +36,000 | 0.42% | 14,416,966 |
| 2015-11-06 | 2015-11-04 | 3.300 | 4,204,284 | +35,000 | 0.42% | 13,874,137 |
| 2015-11-05 | 2015-11-03 | 3.200 | 4,169,284 | -5,000 | 0.42% | 13,341,709 |
| 2015-11-04 | 2015-11-02 | 3.500 | 4,174,284 | +5,000 | 0.42% | 14,609,994 |
| 2015-11-03 | 2015-10-30 | 3.550 | 4,169,284 | -169,000 | 0.42% | 14,800,958 |
| 2015-11-02 | 2015-10-29 | 3.950 | 4,338,284 | +133,000 | 0.43% | 17,136,222 |
| 2015-10-29 | 2015-10-27 | 3.850 | 4,205,284 | +10,000 | 0.42% | 16,190,343 |
| 2015-10-28 | 2015-10-26 | 3.900 | 4,195,284 | +68,000 | 0.42% | 16,361,608 |
| 2015-10-27 | 2015-10-23 | 3.950 | 4,127,284 | -17,000 | 0.41% | 16,302,772 |
| 2015-10-26 | 2015-10-22 | 4.000 | 4,144,284 | +5,000 | 0.41% | 16,577,136 |
| 2015-10-23 | 2015-10-20 | 4.000 | 4,139,284 | +63,000 | 0.41% | 16,557,136 |
| 2015-10-22 | 2015-10-19 | 3.950 | 4,076,284 | -7,000 | 0.41% | 16,101,322 |
| 2015-10-20 | 2015-10-16 | 3.950 | 4,083,284 | +53,000 | 0.41% | 16,128,972 |
| 2015-10-19 | 2015-10-15 | 3.950 | 4,030,284 | +15,000 | 0.40% | 15,919,622 |
| 2015-10-16 | 2015-10-14 | 3.750 | 4,015,284 | -5,000 | 0.40% | 15,057,315 |
| 2015-10-14 | 2015-10-12 | 3.800 | 4,020,284 | +299,000 | 0.40% | 15,277,079 |
| 2015-10-13 | 2015-10-09 | 3.950 | 3,721,284 | +19,000 | 0.37% | 14,699,072 |
| 2015-10-12 | 2015-10-08 | 3.900 | 3,702,284 | -6,000 | 0.37% | 14,438,908 |
| 2015-10-09 | 2015-10-07 | 3.800 | 3,708,284 | +34,000 | 0.37% | 14,091,479 |
| 2015-10-08 | 2015-10-06 | 3.900 | 3,674,284 | -20,000 | 0.37% | 14,329,708 |
| 2015-10-07 | 2015-10-05 | 3.950 | 3,694,284 | -10,000 | 0.37% | 14,592,422 |
| 2015-10-06 | 2015-10-02 | 3.850 | 3,704,284 | +2,000 | 0.37% | 14,261,493 |
| 2015-10-05 | 2015-09-30 | 3.650 | 3,702,284 | +74,000 | 0.37% | 13,513,337 |
| 2015-10-02 | 2015-09-29 | 3.700 | 3,628,284 | -100,000 | 0.36% | 13,424,651 |
| 2015-09-30 | 2015-09-25 | 3.900 | 3,728,284 | -10,000 | 0.37% | 14,540,308 |
| 2015-09-29 | 2015-09-24 | 3.950 | 3,738,284 | +10,000 | 0.37% | 14,766,222 |
| 2015-09-25 | 2015-09-23 | 3.950 | 3,728,284 | +19,000 | 0.37% | 14,726,722 |
| 2015-09-23 | 2015-09-21 | 4.050 | 3,709,284 | -3,000 | 0.37% | 15,022,600 |
| 2015-09-22 | 2015-09-18 | 4.150 | 3,712,284 | -38,000 | 0.37% | 15,405,979 |
| 2015-09-21 | 2015-09-17 | 4.250 | 3,750,284 | -10,000 | 0.37% | 15,938,707 |
| 2015-09-18 | 2015-09-16 | 4.250 | 3,760,284 | -18,000 | 0.37% | 15,981,207 |
| 2015-09-17 | 2015-09-15 | 4.350 | 3,778,284 | -117,000 | 0.38% | 16,435,535 |
| 2015-09-16 | 2015-09-14 | 4.050 | 3,895,284 | -9,000 | 0.39% | 15,775,900 |
| 2015-09-15 | 2015-09-11 | 4.250 | 3,904,284 | +7,000 | 0.39% | 16,593,207 |
| 2015-09-14 | 2015-09-10 | 4.150 | 3,897,284 | -29,000 | 0.39% | 16,173,729 |
| 2015-09-11 | 2015-09-09 | 4.100 | 3,926,284 | -24,000 | 0.39% | 16,097,764 |
| 2015-09-10 | 2015-09-08 | 4.200 | 3,950,284 | -11,000 | 0.39% | 16,591,193 |
| 2015-09-09 | 2015-09-07 | 4.100 | 3,961,284 | -30,000 | 0.39% | 16,241,264 |
| 2015-09-08 | 2015-09-04 | 3.800 | 3,991,284 | +50,000 | 0.40% | 15,166,879 |
| 2015-09-07 | 2015-09-02 | 4.100 | 3,941,284 | +7,000 | 0.39% | 16,159,264 |
| 2015-09-04 | 2015-09-01 | 4.200 | 3,934,284 | -30,000 | 0.39% | 16,523,993 |
| 2015-09-02 | 2015-08-31 | 4.150 | 3,964,284 | -33,000 | 0.39% | 16,451,779 |
| 2015-09-01 | 2015-08-28 | 4.300 | 3,997,284 | +52,000 | 0.40% | 17,188,321 |
| 2015-08-31 | 2015-08-27 | 4.200 | 3,945,284 | -27,000 | 0.39% | 16,570,193 |
| 2015-08-28 | 2015-08-26 | 3.600 | 3,972,284 | -994,000 | 0.40% | 14,300,222 |
| 2015-08-27 | 2015-08-25 | 3.450 | 4,966,284 | -669,000 | 0.49% | 17,133,680 |
| 2015-08-26 | 2015-08-24 | 3.350 | 5,635,284 | -105,000 | 0.56% | 18,878,201 |
| 2015-08-25 | 2015-08-21 | 4.500 | 5,740,284 | -406,000 | 0.57% | 25,831,278 |
| 2015-08-24 | 2015-08-20 | 4.550 | 6,146,284 | +29,000 | 0.61% | 27,965,592 |
| 2015-08-21 | 2015-08-19 | 5.000 | 6,117,284 | +105,000 | 0.61% | 30,586,420 |
| 2015-08-20 | 2015-08-18 | 4.800 | 6,012,284 | -16,000 | 0.60% | 28,858,963 |
| 2015-08-19 | 2015-08-17 | 4.900 | 6,028,284 | +11,000 | 0.60% | 29,538,592 |
| 2015-08-18 | 2015-08-14 | 4.150 | 6,017,284 | +189,000 | 0.60% | 24,971,729 |
| 2015-08-17 | 2015-08-13 | 3.950 | 5,828,284 | -9,000 | 0.58% | 23,021,722 |
| 2015-08-14 | 2015-08-12 | 4.050 | 5,837,284 | -41,000 | 0.58% | 23,641,000 |
| 2015-08-13 | 2015-08-11 | 4.300 | 5,878,284 | -276,000 | 0.59% | 25,276,621 |
| 2015-08-12 | 2015-08-10 | 4.450 | 6,154,284 | -514,000 | 0.61% | 27,386,564 |
| 2015-08-11 | 2015-08-07 | 4.350 | 6,668,284 | +5,000 | 0.66% | 29,007,035 |
| 2015-08-10 | 2015-08-06 | 4.300 | 6,663,284 | +2,000 | 0.66% | 28,652,121 |
| 2015-08-07 | 2015-08-05 | 4.400 | 6,661,284 | -6,000 | 0.66% | 29,309,650 |
| 2015-08-06 | 2015-08-04 | 4.450 | 6,667,284 | -111,000 | 0.66% | 29,669,414 |
| 2015-08-05 | 2015-08-03 | 4.450 | 6,778,284 | +4,000 | 0.67% | 30,163,364 |
| 2015-08-04 | 2015-07-31 | 4.600 | 6,774,284 | +84,000 | 0.67% | 31,161,706 |
| 2015-08-03 | 2015-07-30 | 4.600 | 6,690,284 | -122,000 | 0.67% | 30,775,306 |
| 2015-07-31 | 2015-07-29 | 4.650 | 6,812,284 | -62,000 | 0.68% | 31,677,121 |
| 2015-07-30 | 2015-07-28 | 4.450 | 6,874,284 | -1,285,000 | 0.68% | 30,590,564 |
| 2015-07-29 | 2015-07-27 | 4.600 | 8,159,284 | +53,000 | 0.81% | 37,532,706 |
| 2015-07-28 | 2015-07-24 | 5.000 | 8,106,284 | -79,000 | 0.81% | 40,531,420 |
| 2015-07-27 | 2015-07-23 | 5.200 | 8,185,284 | +223,000 | 0.82% | 42,563,477 |
| 2015-07-24 | 2015-07-22 | 4.850 | 7,962,284 | -257,000 | 0.79% | 38,617,077 |
| 2015-07-23 | 2015-07-21 | 5.000 | 8,219,284 | -8,000 | 0.82% | 41,096,420 |
| 2015-07-22 | 2015-07-20 | 5.300 | 8,227,284 | +138,000 | 0.82% | 43,604,605 |
| 2015-07-21 | 2015-07-17 | 5.600 | 8,089,284 | -271,000 | 0.81% | 45,299,990 |
| 2015-07-20 | 2015-07-16 | 5.400 | 8,360,284 | +83,000 | 0.83% | 45,145,534 |
| 2015-07-17 | 2015-07-15 | 5.900 | 8,277,284 | -311,000 | 0.82% | 48,835,976 |
| 2015-07-16 | 2015-07-14 | 5.700 | 8,588,284 | -657,000 | 0.86% | 48,953,219 |
| 2015-07-15 | 2015-07-13 | 4.600 | 9,245,284 | +629,000 | 0.92% | 42,528,306 |
| 2015-07-14 | 2015-07-10 | 4.450 | 8,616,284 | -748,000 | 0.86% | 38,342,464 |
| 2015-07-13 | 2015-07-09 | 4.850 | 9,364,284 | -52,000 | 0.93% | 45,416,777 |
| 2015-07-10 | 2015-07-08 | 2.750 | 9,416,284 | -375,000 | 0.94% | 25,894,781 |
| 2015-07-09 | 2015-07-07 | 2.400 | 9,791,284 | +185,000 | 0.97% | 23,499,082 |
| 2015-07-08 | 2015-07-06 | 2.800 | 9,606,284 | -364,000 | 0.96% | 26,897,595 |
| 2015-07-07 | 2015-07-03 | 3.350 | 9,970,284 | -249,000 | 1.01% | 33,400,451 |
| 2015-07-06 | 2015-07-02 | 3.950 | 10,219,284 | +31,000 | 1.04% | 40,366,172 |
| 2015-07-03 | 2015-06-30 | 4.250 | 10,188,284 | -115,000 | 1.04% | 43,300,207 |
| 2015-07-02 | 2015-06-29 | 4.050 | 10,303,284 | -1,246,040 | 1.05% | 41,728,300 |
| 2015-06-30 | 2015-06-26 | 4.850 | 11,549,324 | +208,000 | 1.17% | 56,014,221 |
| 2015-06-29 | 2015-06-25 | 5.400 | 11,341,324 | -406,000 | 1.15% | 61,243,150 |
| 2015-06-26 | 2015-06-24 | 5.800 | 11,747,324 | -151,000 | 1.19% | 68,134,479 |
| 2015-06-25 | 2015-06-23 | 5.900 | 11,898,324 | -345,000 | 1.21% | 70,200,112 |
| 2015-06-24 | 2015-06-22 | 5.600 | 12,243,324 | -27,000 | 1.25% | 68,562,614 |
| 2015-06-23 | 2015-06-19 | 5.900 | 12,270,324 | +20,000 | 1.25% | 72,394,912 |
| 2015-06-22 | 2015-06-18 | 6.200 | 12,250,324 | +472,000 | 1.25% | 75,952,009 |
| 2015-06-19 | 2015-06-17 | 6.800 | 11,778,324 | +369,000 | 1.20% | 80,092,603 |
| 2015-06-18 | 2015-06-16 | 6.400 | 11,409,324 | -77,000 | 1.16% | 73,019,674 |
| 2015-06-17 | 2015-06-15 | 5.800 | 11,486,324 | +548,000 | 1.17% | 66,620,679 |
| 2015-06-16 | 2015-06-12 | 6.100 | 10,938,324 | +798,040 | 1.11% | 66,723,776 |
| 2015-06-15 | 2015-06-11 | 7.100 | 10,140,284 | -142,000 | 1.03% | 71,996,016 |
| 2015-06-12 | 2015-06-10 | 7.500 | 10,282,284 | -257,000 | 1.05% | 77,117,130 |
| 2015-06-11 | 2015-06-09 | 8.200 | 10,539,284 | +1,085,400 | 1.07% | 86,422,129 |
| 2015-06-10 | 2015-06-08 | 8.700 | 9,453,884 | +301,000 | 0.96% | 82,248,791 |
| 2015-06-09 | 2015-06-05 | 7.700 | 9,152,884 | +795,000 | 0.93% | 70,477,207 |
| 2015-06-08 | 2015-06-04 | 10.800 | 8,357,884 | -398,000 | 0.85% | 90,265,147 |
| 2015-06-05 | 2015-06-03 | 12.600 | 8,755,884 | +1,479,000 | 0.89% | 110,324,138 |
| 2015-06-04 | 2015-06-02 | 21.500 | 7,276,884 | -253,000 | 0.74% | 156,453,006 |
| 2015-06-03 | 2015-06-01 | 22.800 | 7,529,884 | -287,500 | 0.77% | 171,681,355 |
| 2015-06-02 | 2015-05-29 | 19.700 | 7,817,384 | +128,000 | 0.80% | 154,002,465 |
| 2015-06-01 | 2015-05-28 | 19.600 | 7,689,384 | -107,000 | 0.78% | 150,711,926 |
| 2015-05-29 | 2015-05-27 | 18.700 | 7,796,384 | -403,000 | 0.79% | 145,792,381 |
| 2015-05-28 | 2015-05-26 | 21.300 | 8,199,384 | -142,000 | 0.83% | 174,646,879 |
| 2015-05-27 | 2015-05-22 | 21.900 | 8,341,384 | +195,600 | 0.85% | 182,676,310 |
| 2015-05-26 | 2015-05-21 | 24.000 | 8,145,784 | -530,800 | 0.83% | 195,498,816 |
| 2015-05-22 | 2015-05-20 | 25.200 | 8,676,584 | +371,000 | 0.88% | 218,649,917 |
| 2015-05-21 | 2015-05-19 | 27.500 | 8,305,584 | +1,485,900 | 0.84% | 228,403,560 |
| 2015-05-20 | 2015-05-18 | 27.000 | 6,819,684 | -439,000 | 0.69% | 184,131,468 |
| 2015-05-19 | 2015-05-15 | 19.500 | 7,258,684 | -60,000 | 0.74% | 141,544,338 |
| 2015-05-18 | 2015-05-14 | 18.800 | 7,318,684 | -90,000 | 0.74% | 137,591,259 |
| 2015-05-15 | 2015-05-13 | 18.300 | 7,408,684 | -1,280,000 | 0.75% | 135,578,917 |
| 2015-05-14 | 2015-05-12 | 19.500 | 8,688,684 | +61,000 | 0.88% | 169,429,338 |
| 2015-05-13 | 2015-05-11 | 16.300 | 8,627,684 | -495,500 | 0.88% | 140,631,249 |
| 2015-05-12 | 2015-05-08 | 13.700 | 9,123,184 | -1,248,000 | 0.93% | 124,987,621 |
| 2015-05-11 | 2015-05-07 | 13.600 | 10,371,184 | -45,000 | 1.05% | 141,048,102 |
| 2015-05-08 | 2015-05-06 | 13.200 | 10,416,184 | -78,000 | 1.06% | 137,493,629 |
| 2015-05-07 | 2015-05-05 | 13.900 | 10,494,184 | +95,560 | 1.07% | 145,869,158 |
| 2015-05-06 | 2015-05-04 | 13.000 | 10,398,624 | -210,000 | 1.06% | 135,182,112 |
| 2015-05-05 | 2015-04-30 | 10.600 | 10,608,624 | +480,000 | 1.08% | 112,451,414 |
| 2015-05-04 | 2015-04-29 | 10.900 | 10,128,624 | +1,043,000 | 1.03% | 110,402,002 |
| 2015-04-30 | 2015-04-28 | 9.200 | 9,085,624 | -73,000 | 0.92% | 83,587,741 |
| 2015-04-29 | 2015-04-27 | 8.900 | 9,158,624 | -453,000 | 0.93% | 81,511,754 |
| 2015-04-28 | 2015-04-24 | 6.300 | 9,611,624 | -603,000 | 0.98% | 60,553,231 |
| 2015-04-27 | 2015-04-23 | 6.400 | 10,214,624 | +281,000 | 1.04% | 65,373,594 |
| 2015-04-24 | 2015-04-22 | 6.400 | 9,933,624 | -5,000 | 1.01% | 63,575,194 |
| 2015-04-23 | 2015-04-21 | 6.400 | 9,938,624 | -51,000 | 1.01% | 63,607,194 |
| 2015-04-22 | 2015-04-20 | 6.200 | 9,989,624 | +913,000 | 1.02% | 61,935,669 |
| 2015-04-21 | 2015-04-17 | 7.100 | 9,076,624 | -338,100 | 0.92% | 64,444,030 |
| 2015-04-20 | 2015-04-16 | 6.200 | 9,414,724 | -92,000 | 0.96% | 58,371,289 |
| 2015-04-17 | 2015-04-15 | 4.700 | 9,506,724 | +150,000 | 0.97% | 44,681,603 |
| 2015-04-16 | 2015-04-14 | 4.250 | 9,356,724 | +527,000 | 0.95% | 39,766,077 |
| 2015-04-15 | 2015-04-13 | 3.750 | 8,829,724 | -808,000 | 0.90% | 33,111,465 |
| 2015-04-14 | 2015-04-10 | 3.300 | 9,637,724 | +302,000 | 0.98% | 31,804,489 |
| 2015-04-13 | 2015-04-09 | 3.400 | 9,335,724 | -274,000 | 0.95% | 31,741,462 |
| 2015-04-10 | 2015-04-08 | 3.500 | 9,609,724 | -863,400 | 0.98% | 33,634,034 |
| 2015-04-08 | 2015-04-01 | 2.950 | 10,473,124 | -88,000 | 1.07% | 30,895,716 |
| 2015-04-02 | 2015-03-31 | 2.900 | 10,561,124 | -10,000 | 1.07% | 30,627,260 |
| 2015-04-01 | 2015-03-30 | 3.000 | 10,571,124 | +22,000 | 1.08% | 31,713,372 |
| 2015-03-31 | 2015-03-27 | 2.950 | 10,549,124 | +6,000 | 1.07% | 31,119,916 |
| 2015-03-30 | 2015-03-26 | 2.950 | 10,543,124 | +292,000 | 1.07% | 31,102,216 |
| 2015-03-26 | 2015-03-24 | 2.750 | 10,251,124 | +2,000 | 1.04% | 28,190,591 |
| 2015-03-24 | 2015-03-20 | 2.950 | 10,249,124 | +745,000 | 1.04% | 30,234,916 |
| 2015-03-23 | 2015-03-19 | 3.000 | 9,504,124 | +113,000 | 0.97% | 28,512,372 |
| 2015-03-20 | 2015-03-18 | 2.950 | 9,391,124 | +590,000 | 0.96% | 27,703,816 |
| 2015-03-19 | 2015-03-17 | 2.750 | 8,801,124 | -75,000 | 0.90% | 24,203,091 |
| 2015-03-18 | 2015-03-16 | 2.650 | 8,876,124 | -35,000 | 0.90% | 23,521,729 |
| 2015-03-17 | 2015-03-13 | 2.600 | 8,911,124 | -138,000 | 0.91% | 23,168,922 |
| 2015-03-16 | 2015-03-12 | 2.050 | 9,049,124 | -82,000 | 0.92% | 18,550,704 |
| 2015-03-12 | 2015-03-10 | 1.980 | 9,131,124 | -7,000 | 0.93% | 18,079,626 |
| 2015-03-11 | 2015-03-09 | 1.890 | 9,138,124 | +250,000 | 0.93% | 17,271,054 |
| 2015-03-10 | 2015-03-06 | 1.990 | 8,888,124 | -48,000 | 0.90% | 17,687,367 |
| 2015-03-09 | 2015-03-05 | 2.000 | 8,936,124 | -52,000 | 0.91% | 17,872,248 |
| 2015-03-06 | 2015-03-04 | 2.110 | 8,988,124 | -34,000 | 0.91% | 18,964,942 |
| 2015-03-05 | 2015-03-03 | 2.180 | 9,022,124 | +48,000 | 0.92% | 19,668,230 |
| 2015-03-04 | 2015-03-02 | 2.200 | 8,974,124 | +21,000 | 0.91% | 19,743,073 |
| 2015-03-02 | 2015-02-26 | 2.200 | 8,953,124 | +13,000 | 0.91% | 19,696,873 |
| 2015-02-27 | 2015-02-25 | 2.210 | 8,940,124 | -21,000 | 0.91% | 19,757,674 |
| 2015-02-25 | 2015-02-23 | 2.270 | 8,961,124 | +266,000 | 0.91% | 20,341,751 |
| 2015-02-24 | 2015-02-18 | 2.220 | 8,695,124 | +14,000 | 0.88% | 19,303,175 |
| 2015-02-17 | 2015-02-13 | 1.940 | 8,681,124 | +11,000 | 0.88% | 16,841,381 |
| 2015-02-16 | 2015-02-12 | 1.940 | 8,670,124 | +13,000 | 0.88% | 16,820,041 |
| 2015-02-12 | 2015-02-10 | 1.920 | 8,657,124 | +36,000 | 0.88% | 16,621,678 |
| 2015-02-11 | 2015-02-09 | 1.980 | 8,621,124 | +217,000 | 0.88% | 17,069,826 |
| 2015-02-09 | 2015-02-05 | 1.890 | 8,404,124 | +12,000 | 0.85% | 15,883,794 |
| 2015-02-05 | 2015-02-03 | 1.900 | 8,392,124 | +8,000 | 0.85% | 15,945,036 |
| 2015-02-04 | 2015-02-02 | 1.840 | 8,384,124 | -21,000 | 0.85% | 15,426,788 |
| 2015-01-30 | 2015-01-28 | 1.890 | 8,405,124 | -25,000 | 0.85% | 15,885,684 |
| 2015-01-29 | 2015-01-27 | 1.900 | 8,430,124 | -40 | 0.86% | 16,017,236 |
| 2015-01-28 | 2015-01-26 | 1.900 | 8,430,164 | -21,000 | 0.86% | 16,017,312 |
| 2015-01-27 | 2015-01-23 | 1.900 | 8,451,164 | -19,000 | 0.86% | 16,057,212 |
| 2015-01-22 | 2015-01-20 | 1.930 | 8,470,164 | -36,000 | 0.86% | 16,347,417 |
| 2015-01-21 | 2015-01-19 | 1.900 | 8,506,164 | -18,000 | 0.87% | 16,161,712 |
| 2015-01-20 | 2015-01-16 | 1.900 | 8,524,164 | -19,000 | 0.87% | 16,195,912 |
| 2015-01-19 | 2015-01-15 | 1.870 | 8,543,164 | -300,000 | 0.87% | 15,975,717 |
| 2015-01-16 | 2015-01-14 | 1.840 | 8,843,164 | -17,000 | 0.90% | 16,271,422 |
| 2015-01-15 | 2015-01-13 | 1.990 | 8,860,164 | +14,000 | 0.90% | 17,631,726 |
| 2015-01-09 | 2015-01-07 | 1.800 | 8,846,164 | -17,000 | 0.90% | 15,923,095 |
| 2015-01-02 | 2014-12-29 | 1.620 | 8,863,164 | +5,000 | 0.90% | 14,358,326 |
| 2014-12-30 | 2014-12-24 | 1.550 | 8,858,164 | -11,000 | 0.90% | 13,730,154 |
| 2014-12-29 | 2014-12-22 | 1.500 | 8,869,164 | +57,000 | 0.90% | 13,303,746 |
| 2014-12-23 | 2014-12-19 | 1.160 | 8,812,164 | +80,000 | 0.90% | 10,222,110 |
| 2014-12-22 | 2014-12-18 | 1.170 | 8,732,164 | -13,000 | 0.89% | 10,216,632 |
| 2014-11-25 | 2014-11-21 | 1.730 | 8,745,164 | -4,000 | 0.89% | 15,129,134 |
| 2014-11-24 | 2014-11-20 | 1.760 | 8,749,164 | +58,000 | 0.89% | 15,398,529 |
| 2014-11-21 | 2014-11-19 | 1.820 | 8,691,164 | +49,000 | 0.88% | 15,817,918 |
| 2014-11-20 | 2014-11-18 | 1.800 | 8,642,164 | +109,000 | 0.88% | 15,555,895 |
| 2014-11-19 | 2014-11-17 | 1.810 | 8,533,164 | +40,000 | 0.87% | 15,445,027 |
| 2014-11-18 | 2014-11-14 | 1.880 | 8,493,164 | +216,000 | 0.86% | 15,967,148 |
| 2014-11-17 | 2014-11-13 | 1.850 | 8,277,164 | +95,000 | 0.84% | 15,312,753 |
| 2014-11-14 | 2014-11-12 | 1.920 | 8,182,164 | +5,000 | 0.83% | 15,709,755 |
| 2014-11-13 | 2014-11-11 | 1.940 | 8,177,164 | -38,000 | 0.83% | 15,863,698 |
| 2014-11-11 | 2014-11-07 | 1.910 | 8,215,164 | +7,000 | 0.84% | 15,690,963 |
| 2014-11-07 | 2014-11-05 | 1.990 | 8,208,164 | -10,000 | 0.83% | 16,334,246 |
| 2014-11-04 | 2014-10-31 | 1.910 | 8,218,164 | -9,040 | 0.84% | 15,696,693 |
| 2014-11-03 | 2014-10-30 | 1.970 | 8,227,204 | +59,000 | 0.84% | 16,207,592 |
| 2014-10-31 | 2014-10-29 | 1.900 | 8,168,204 | -30,000 | 0.83% | 15,519,588 |
| 2014-10-30 | 2014-10-28 | 1.830 | 8,198,204 | +238,000 | 0.83% | 15,002,713 |
| 2014-10-29 | 2014-10-27 | 1.800 | 7,960,204 | +331,000 | 0.81% | 14,328,367 |
| 2014-10-27 | 2014-10-23 | 1.780 | 7,629,204 | -300,000 | 0.78% | 13,579,983 |
| 2014-10-24 | 2014-10-22 | 1.820 | 7,929,204 | -30,000 | 0.81% | 14,431,151 |
| 2014-10-23 | 2014-10-21 | 1.750 | 7,959,204 | +25,000 | 0.81% | 13,928,607 |
| 2014-10-22 | 2014-10-20 | 1.880 | 7,934,204 | -8,000 | 0.81% | 14,916,304 |
| 2014-10-21 | 2014-10-17 | 1.900 | 7,942,204 | +28,000 | 0.81% | 15,090,188 |
| 2014-10-20 | 2014-10-16 | 1.870 | 7,914,204 | -10,000 | 0.80% | 14,799,561 |
| 2014-10-17 | 2014-10-15 | 2.100 | 7,924,204 | +32,000 | 0.81% | 16,640,828 |
| 2014-10-16 | 2014-10-14 | 2.180 | 7,892,204 | -43,000 | 0.80% | 17,205,005 |
| 2014-10-15 | 2014-10-13 | 1.830 | 7,935,204 | -239,000 | 0.81% | 14,521,423 |
| 2014-10-14 | 2014-10-10 | 1.700 | 8,174,204 | -115,000 | 0.83% | 13,896,147 |
| 2014-10-13 | 2014-10-09 | 1.540 | 8,289,204 | +35,000 | 0.84% | 12,765,374 |
| 2014-10-10 | 2014-10-08 | 1.630 | 8,254,204 | -87,000 | 0.84% | 13,454,353 |
| 2014-10-09 | 2014-10-07 | 1.400 | 8,341,204 | -76,000 | 0.85% | 11,677,686 |
| 2014-10-08 | 2014-10-06 | 1.290 | 8,417,204 | -3,000 | 0.86% | 10,858,193 |
| 2014-10-07 | 2014-10-03 | 1.150 | 8,420,204 | -14,000 | 0.86% | 9,683,235 |
| 2014-10-06 | 2014-09-30 | 1.230 | 8,434,204 | -50,000 | 0.86% | 10,374,071 |
| 2014-10-03 | 2014-09-29 | 1.200 | 8,484,204 | +40,000 | 0.86% | 10,181,045 |
| 2014-09-30 | 2014-09-26 | 1.270 | 8,444,204 | +30,000 | 0.86% | 10,724,139 |
| 2014-09-29 | 2014-09-25 | 1.360 | 8,414,204 | -10,000 | 0.86% | 11,443,317 |
| 2014-09-26 | 2014-09-24 | 1.180 | 8,424,204 | -20,000 | 0.86% | 9,940,561 |
| 2014-09-25 | 2014-09-23 | 1.130 | 8,444,204 | -30,000 | 0.86% | 9,541,951 |
| 2014-09-23 | 2014-09-19 | 1.060 | 8,474,204 | +60,000 | 0.86% | 8,982,656 |
| 2014-09-18 | 2014-09-16 | 1.150 | 8,414,204 | -62,000 | 0.86% | 9,676,335 |
| 2014-09-16 | 2014-09-12 | 1.120 | 8,476,204 | +27,000 | 0.86% | 9,493,348 |
| 2014-09-15 | 2014-09-11 | 1.040 | 8,449,204 | +20,000 | 0.86% | 8,787,172 |
| 2014-09-12 | 2014-09-10 | 1.020 | 8,429,204 | -64,000 | 0.86% | 8,597,788 |
| 2014-09-05 | 2014-09-03 | 0.990 | 8,493,204 | -22,000 | 0.86% | 8,408,272 |
| 2014-09-01 | 2014-08-28 | 0.990 | 8,515,204 | -144,000 | 0.87% | 8,430,052 |
| 2014-08-29 | 2014-08-27 | 0.990 | 8,659,204 | +13,000 | 0.88% | 8,572,612 |
| 2014-08-28 | 2014-08-26 | 1.020 | 8,646,204 | +116,000 | 0.88% | 8,819,128 |
| 2014-08-27 | 2014-08-25 | 1.070 | 8,530,204 | +28,000 | 0.87% | 9,127,318 |
| 2014-08-26 | 2014-08-22 | 1.030 | 8,502,204 | -22,000 | 0.86% | 8,757,270 |
| 2014-08-25 | 2014-08-21 | 0.990 | 8,524,204 | +24,000 | 0.87% | 8,438,962 |
| 2014-08-22 | 2014-08-20 | 1.030 | 8,500,204 | +7,000 | 0.86% | 8,755,210 |
| 2014-08-21 | 2014-08-19 | 1.050 | 8,493,204 | -95,000 | 0.86% | 8,917,864 |
| 2014-08-20 | 2014-08-18 | 1.020 | 8,588,204 | -53,000 | 0.87% | 8,759,968 |
| 2014-08-18 | 2014-08-14 | 0.960 | 8,641,204 | -65,000 | 0.88% | 8,295,556 |
| 2014-08-15 | 2014-08-13 | 0.960 | 8,706,204 | +10,000 | 0.89% | 8,357,956 |
| 2014-08-14 | 2014-08-12 | 0.970 | 8,696,204 | +235,000 | 0.88% | 8,435,318 |
| 2014-08-11 | 2014-08-07 | 0.990 | 8,461,204 | +32,000 | 0.86% | 8,376,592 |
| 2014-08-08 | 2014-08-06 | 1.010 | 8,429,204 | -104,000 | 0.86% | 8,513,496 |
| 2014-08-05 | 2014-08-01 | 1.010 | 8,533,204 | +10,000 | 0.87% | 8,618,536 |
| 2014-08-04 | 2014-07-31 | 1.030 | 8,523,204 | +105,000 | 0.87% | 8,778,900 |
| 2014-07-31 | 2014-07-29 | 1.050 | 8,418,204 | -99,000 | 0.86% | 8,839,114 |
| 2014-07-30 | 2014-07-28 | 1.050 | 8,517,204 | -10,000 | 0.87% | 8,943,064 |
| 2014-07-28 | 2014-07-24 | 1.170 | 8,527,204 | +19,000 | 0.87% | 9,976,829 |
| 2014-07-25 | 2014-07-23 | 1.270 | 8,508,204 | +10,000 | 0.87% | 10,805,419 |
| 2014-07-14 | 2014-07-10 | 1.020 | 8,498,204 | +4,000 | 0.86% | 8,668,168 |
| 2014-07-10 | 2014-07-08 | 1.000 | 8,494,204 | +107,000 | 0.86% | 8,494,204 |
| 2014-07-09 | 2014-07-07 | 1.050 | 8,387,204 | +6,000 | 0.85% | 8,806,564 |
| 2014-07-03 | 2014-06-30 | 0.890 | 8,381,204 | +20,000 | 0.85% | 7,459,272 |
| 2014-07-02 | 2014-06-27 | 0.890 | 8,361,204 | -50,000 | 0.85% | 7,441,472 |
| 2014-06-10 | 2014-06-06 | 0.940 | 8,411,204 | -17,000 | 0.86% | 7,906,532 |
| 2014-05-22 | 2014-05-20 | 1.000 | 8,428,204 | -33,000 | 0.86% | 8,428,204 |
| 2014-05-09 | 2014-05-07 | 1.050 | 8,461,204 | +26,000 | 0.86% | 8,884,264 |
| 2014-05-02 | 2014-04-29 | 1.050 | 8,435,204 | +28,000 | 0.86% | 8,856,964 |
| 2014-04-22 | 2014-04-16 | 0.890 | 8,407,204 | +320,000 | 0.86% | 7,482,412 |
| 2014-04-17 | 2014-04-15 | 0.950 | 8,087,204 | +35,000 | 0.82% | 7,682,844 |
| 2014-04-16 | 2014-04-14 | 0.960 | 8,052,204 | -175,000 | 0.82% | 7,730,116 |
| 2014-04-14 | 2014-04-10 | 0.990 | 8,227,204 | +12,000 | 0.84% | 8,144,932 |
| 2014-04-10 | 2014-04-08 | 0.960 | 8,215,204 | +26,000 | 0.84% | 7,886,596 |
| 2014-04-04 | 2014-04-02 | 0.970 | 8,189,204 | +55,000 | 0.83% | 7,943,528 |
| 2014-04-03 | 2014-04-01 | 0.960 | 8,134,204 | -20,000 | 0.83% | 7,808,836 |
| 2014-04-01 | 2014-03-28 | 0.980 | 8,154,204 | +56,000 | 0.83% | 7,991,120 |
| 2014-03-31 | 2014-03-27 | 1.010 | 8,098,204 | +22,000 | 0.82% | 8,179,186 |
| 2014-03-28 | 2014-03-26 | 1.040 | 8,076,204 | +129,000 | 0.82% | 8,399,252 |
| 2014-03-27 | 2014-03-25 | 1.070 | 7,947,204 | +50,000 | 0.81% | 8,503,508 |
| 2014-03-24 | 2014-03-20 | 1.030 | 7,897,204 | +50,000 | 0.80% | 8,134,120 |
| 2014-03-21 | 2014-03-19 | 1.050 | 7,847,204 | +18,000 | 0.80% | 8,239,564 |
| 2014-03-20 | 2014-03-18 | 1.050 | 7,829,204 | -203,000 | 0.80% | 8,220,664 |
| 2014-03-19 | 2014-03-17 | 1.040 | 8,032,204 | -62,000 | 0.82% | 8,353,492 |
| 2014-03-18 | 2014-03-14 | 1.050 | 8,094,204 | -50,000 | 0.82% | 8,498,914 |
| 2014-03-14 | 2014-03-12 | 1.080 | 8,144,204 | -186,000 | 0.83% | 8,795,740 |
| 2014-03-13 | 2014-03-11 | 1.130 | 8,330,204 | +33,000 | 0.85% | 9,413,131 |
| 2014-03-07 | 2014-03-05 | 1.080 | 8,297,204 | +17,000 | 0.84% | 8,960,980 |
| 2014-03-05 | 2014-03-03 | 1.120 | 8,280,204 | +165,000 | 0.84% | 9,273,828 |
| 2014-03-03 | 2014-02-27 | 1.070 | 8,115,204 | +10,000 | 0.83% | 8,683,268 |
| 2014-02-28 | 2014-02-26 | 1.120 | 8,105,204 | -2,000 | 0.82% | 9,077,828 |
| 2014-02-27 | 2014-02-25 | 1.100 | 8,107,204 | +2,000 | 0.82% | 8,917,924 |
| 2014-02-24 | 2014-02-20 | 1.120 | 8,105,204 | +10,000 | 0.82% | 9,077,828 |
| 2014-02-20 | 2014-02-18 | 1.190 | 8,095,204 | -37,000 | 0.82% | 9,633,293 |
| 2014-02-19 | 2014-02-17 | 1.240 | 8,132,204 | +10,000 | 0.83% | 10,083,933 |
| 2014-02-13 | 2014-02-11 | 1.040 | 8,122,204 | +54,000 | 0.83% | 8,447,092 |
| 2014-02-12 | 2014-02-10 | 1.020 | 8,068,204 | +27,000 | 0.82% | 8,229,568 |
| 2014-02-04 | 2014-01-28 | 1.050 | 8,041,204 | +47,000 | 0.82% | 8,443,264 |
| 2014-01-22 | 2014-01-20 | 1.050 | 7,994,204 | -1,000 | 0.81% | 8,393,914 |
| 2014-01-15 | 2014-01-13 | 1.120 | 7,995,204 | +5,000 | 0.81% | 8,954,628 |
| 2014-01-03 | 2013-12-31 | 1.080 | 7,990,204 | +1,000 | 0.81% | 8,629,420 |
| 2013-12-11 | 2013-12-09 | 1.250 | 7,989,204 | +200,000 | 0.81% | 9,986,505 |
| 2013-12-10 | 2013-12-06 | 1.270 | 7,789,204 | +79,000 | 0.79% | 9,892,289 |
| 2013-12-09 | 2013-12-05 | 1.280 | 7,710,204 | +20,000 | 0.78% | 9,869,061 |
| 2013-12-06 | 2013-12-04 | 1.260 | 7,690,204 | -35,000 | 0.78% | 9,689,657 |
| 2013-11-19 | 2013-11-15 | 1.350 | 7,725,204 | -73,000 | 0.79% | 10,429,025 |
| 2013-11-14 | 2013-11-12 | 1.400 | 7,798,204 | -84,000 | 0.79% | 10,917,486 |
| 2013-11-05 | 2013-11-01 | 1.300 | 7,882,204 | -10,000 | 0.80% | 10,246,865 |
| 2013-10-30 | 2013-10-28 | 1.320 | 7,892,204 | +10,000 | 0.80% | 10,417,709 |
| 2013-10-15 | 2013-10-10 | 1.310 | 7,882,204 | -50,000 | 0.80% | 10,325,687 |
| 2013-09-30 | 2013-09-26 | 1.240 | 7,932,204 | +200,000 | 0.81% | 9,835,933 |
| 2013-09-26 | 2013-09-24 | 1.370 | 7,732,204 | -18,000 | 0.79% | 10,593,119 |
| 2013-08-08 | 2013-08-06 | 1.310 | 7,750,204 | +23,000 | 0.79% | 10,152,767 |
| 2013-08-05 | 2013-08-01 | 1.360 | 7,727,204 | +20,000 | 0.79% | 10,508,997 |
| 2013-08-01 | 2013-07-30 | 1.360 | 7,707,204 | +80,000 | 0.78% | 10,481,797 |
| 2013-07-31 | 2013-07-29 | 1.360 | 7,627,204 | +58,000 | 0.78% | 10,372,997 |
| 2013-07-15 | 2013-07-11 | 1.380 | 7,569,204 | -37,000 | 0.77% | 10,445,502 |
| 2013-07-11 | 2013-07-09 | 1.400 | 7,606,204 | -35,000 | 0.77% | 10,648,686 |
| 2013-07-10 | 2013-07-08 | 1.520 | 7,641,204 | -93,000 | 0.78% | 11,614,630 |
| 2013-07-09 | 2013-07-05 | 1.380 | 7,734,204 | +26,000 | 0.79% | 10,673,202 |
| 2013-07-08 | 2013-07-04 | 1.450 | 7,708,204 | +149,000 | 0.78% | 11,176,896 |
| 2013-07-05 | 2013-07-03 | 1.300 | 7,559,204 | +54,000 | 0.77% | 9,826,965 |
| 2013-07-04 | 2013-07-02 | 1.220 | 7,505,204 | +50,000 | 0.76% | 9,156,349 |
| 2013-07-03 | 2013-06-28 | 1.320 | 7,455,204 | +33,000 | 0.76% | 9,840,869 |
| 2013-07-02 | 2013-06-27 | 1.230 | 7,422,204 | +23,000 | 0.75% | 9,129,311 |
| 2013-06-28 | 2013-06-26 | 1.250 | 7,399,204 | +11,000 | 0.75% | 9,249,005 |
| 2013-06-27 | 2013-06-25 | 1.170 | 7,388,204 | +10,000 | 0.75% | 8,644,199 |
| 2013-06-26 | 2013-06-24 | 1.200 | 7,378,204 | +31,000 | 0.75% | 8,853,845 |
| 2013-06-25 | 2013-06-21 | 1.210 | 7,347,204 | +50,000 | 0.75% | 8,890,117 |
| 2013-06-13 | 2013-06-10 | 1.200 | 7,297,204 | +372,000 | 0.74% | 8,756,645 |
| 2013-06-11 | 2013-06-07 | 1.160 | 6,925,204 | +100,000 | 0.70% | 8,033,237 |
| 2013-06-05 | 2013-06-03 | 1.220 | 6,825,204 | +28,000 | 0.69% | 8,326,749 |
| 2013-05-31 | 2013-05-29 | 1.280 | 6,797,204 | +180,000 | 0.69% | 8,700,421 |
| 2013-05-30 | 2013-05-28 | 1.400 | 6,617,204 | +100,000 | 0.67% | 9,264,086 |
| 2013-05-28 | 2013-05-24 | 1.540 | 6,517,204 | -38,000 | 0.66% | 10,036,494 |
| 2013-05-27 | 2013-05-23 | 1.550 | 6,555,204 | +38,000 | 0.67% | 10,160,566 |
| 2013-05-24 | 2013-05-22 | 1.550 | 6,517,204 | -32,000 | 0.66% | 10,101,666 |
| 2013-05-23 | 2013-05-21 | 1.510 | 6,549,204 | +32,000 | 0.67% | 9,889,298 |
| 2013-05-22 | 2013-05-20 | 1.460 | 6,517,204 | +11,000 | 0.66% | 9,515,118 |
| 2013-05-21 | 2013-05-16 | 1.500 | 6,506,204 | +9,000 | 0.66% | 9,759,306 |
| 2013-05-16 | 2013-05-14 | 1.460 | 6,497,204 | +10,000 | 0.66% | 9,485,918 |
| 2013-05-15 | 2013-05-13 | 1.440 | 6,487,204 | +13,000 | 0.66% | 9,341,574 |
| 2013-05-14 | 2013-05-10 | 1.430 | 6,474,204 | -29,000 | 0.66% | 9,258,112 |
| 2013-05-13 | 2013-05-09 | 1.470 | 6,503,204 | +213,000 | 0.66% | 9,559,710 |
| 2013-05-07 | 2013-05-03 | 1.490 | 6,290,204 | -20,000 | 0.64% | 9,372,404 |
| 2013-04-30 | 2013-04-26 | 1.550 | 6,310,204 | +20,000 | 0.64% | 9,780,816 |
| 2013-04-26 | 2013-04-24 | 1.370 | 6,290,204 | -20,000 | 0.64% | 8,617,579 |
| 2013-04-23 | 2013-04-19 | 1.200 | 6,310,204 | +20,000 | 0.64% | 7,572,245 |
| 2013-04-19 | 2013-04-17 | 1.190 | 6,290,204 | -5,000 | 0.64% | 7,485,343 |
| 2013-04-18 | 2013-04-16 | 1.170 | 6,295,204 | +20,000 | 0.64% | 7,365,389 |
| 2013-04-12 | 2013-04-10 | 1.160 | 6,275,204 | -400 | 0.64% | 7,279,237 |
| 2013-02-07 | 2013-02-05 | 1.110 | 6,275,604 | -69,000 | 0.64% | 6,965,920 |
| 2013-02-06 | 2013-02-04 | 1.140 | 6,344,604 | -31,000 | 0.65% | 7,232,849 |
| 2013-01-18 | 2013-01-16 | 1.110 | 6,375,604 | -200,000 | 0.65% | 7,076,920 |
| 2013-01-08 | 2013-01-04 | 1.130 | 6,575,604 | -80,000 | 0.67% | 7,430,433 |
| 2013-01-02 | 2012-12-27 | 1.160 | 6,655,604 | -30,000 | 0.68% | 7,720,501 |
| 2012-12-20 | 2012-12-18 | 1.100 | 6,685,604 | +90,000 | 0.68% | 7,354,164 |
| 2012-12-13 | 2012-12-11 | 1.130 | 6,595,604 | +20,000 | 0.67% | 7,453,033 |
| 2012-12-12 | 2012-12-10 | 1.170 | 6,575,604 | -1,000 | 0.67% | 7,693,457 |
| 2012-12-10 | 2012-12-06 | 1.220 | 6,576,604 | -1,000 | 0.67% | 8,023,457 |
| 2012-12-05 | 2012-12-03 | 0.990 | 6,577,604 | -98,000 | 0.67% | 6,511,828 |
| 2012-12-04 | 2012-11-30 | 0.980 | 6,675,604 | +80,000 | 0.68% | 6,542,092 |
| 2012-11-30 | 2012-11-28 | 0.960 | 6,595,604 | -1,000 | 0.67% | 6,331,780 |
| 2012-11-26 | 2012-11-22 | 1.140 | 6,596,604 | -43,000 | 0.67% | 7,520,129 |
| 2012-11-23 | 2012-11-21 | 1.100 | 6,639,604 | +33,000 | 0.68% | 7,303,564 |
| 2012-11-22 | 2012-11-20 | 1.050 | 6,606,604 | +48,000 | 0.67% | 6,936,934 |
| 2012-11-21 | 2012-11-19 | 1.140 | 6,558,604 | -65,000 | 0.67% | 7,476,809 |
| 2012-11-20 | 2012-11-16 | 0.970 | 6,623,604 | +106,000 | 0.67% | 6,424,896 |
| 2012-11-19 | 2012-11-15 | 0.980 | 6,517,604 | +130,000 | 0.66% | 6,387,252 |
| 2012-11-16 | 2012-11-14 | 1.210 | 6,387,604 | -81,000 | 0.65% | 7,729,001 |
| 2012-11-09 | 2012-11-07 | 0.810 | 6,468,604 | -1,000 | 0.66% | 5,239,569 |
| 2012-11-06 | 2012-11-02 | 0.820 | 6,469,604 | +57,000 | 0.66% | 5,305,075 |
| 2012-10-26 | 2012-10-24 | 0.840 | 6,412,604 | -1,000 | 0.65% | 5,386,587 |
| 2012-10-24 | 2012-10-19 | 0.850 | 6,413,604 | +20,000 | 0.65% | 5,451,563 |
| 2012-10-22 | 2012-10-18 | 0.800 | 6,393,604 | +81,000 | 0.65% | 5,114,883 |
| 2012-10-19 | 2012-10-17 | 0.810 | 6,312,604 | +50,000 | 0.64% | 5,113,209 |
| 2012-10-18 | 2012-10-16 | 0.810 | 6,262,604 | +50,000 | 0.64% | 5,072,709 |
| 2012-10-10 | 2012-10-08 | 0.790 | 6,212,604 | +1,000 | 0.63% | 4,907,957 |
| 2012-09-21 | 2012-09-19 | 0.820 | 6,211,604 | +20,000 | 0.63% | 5,093,515 |
| 2012-09-05 | 2012-09-03 | 0.900 | 6,191,604 | +80,000 | 0.63% | 5,572,444 |
| 2012-09-03 | 2012-08-30 | 0.990 | 6,111,604 | +28,000 | 0.62% | 6,050,488 |
| 2012-08-31 | 2012-08-29 | 0.990 | 6,083,604 | +12,000 | 0.62% | 6,022,768 |
| 2012-08-30 | 2012-08-28 | 0.990 | 6,071,604 | +65,000 | 0.62% | 6,010,888 |
| 2012-08-24 | 2012-08-22 | 1.000 | 6,006,604 | +15,000 | 0.61% | 6,006,604 |
| 2012-08-14 | 2012-08-10 | 1.160 | 5,991,604 | +194,000 | 0.61% | 6,950,261 |
| 2012-08-13 | 2012-08-09 | 1.090 | 5,797,604 | +80,000 | 0.59% | 6,319,388 |
| 2012-08-10 | 2012-08-08 | 1.080 | 5,717,604 | +51,000 | 0.58% | 6,175,012 |
| 2012-08-06 | 2012-08-02 | 1.040 | 5,666,604 | +12,000 | 0.58% | 5,893,268 |
| 2012-07-11 | 2012-07-09 | 1.110 | 5,654,604 | -20,000 | 0.58% | 6,276,610 |
| 2012-07-04 | 2012-06-29 | 1.120 | 5,674,604 | +20,000 | 0.58% | 6,355,556 |
| 2012-07-03 | 2012-06-28 | 1.050 | 5,654,604 | +50,000 | 0.58% | 5,937,334 |
| 2012-06-29 | 2012-06-27 | 1.130 | 5,604,604 | +150,000 | 0.57% | 6,333,203 |
| 2012-06-28 | 2012-06-26 | 1.140 | 5,454,604 | +47,000 | 0.55% | 6,218,249 |
| 2012-06-06 | 2012-06-04 | 1.160 | 5,407,604 | -1,000 | 0.55% | 6,272,821 |
| 2012-06-04 | 2012-05-31 | 1.180 | 5,408,604 | +3,000 | 0.55% | 6,382,153 |
| 2012-06-01 | 2012-05-30 | 1.330 | 5,405,604 | -262,000 | 0.55% | 7,189,453 |
| 2012-05-29 | 2012-05-25 | 1.700 | 5,667,604 | -1,000 | 0.58% | 9,634,927 |
| 2012-05-22 | 2012-05-18 | 1.620 | 5,668,604 | -5,000 | 0.58% | 9,183,138 |
| 2012-05-14 | 2012-05-10 | 1.630 | 5,673,604 | +9,000 | 0.58% | 9,247,975 |
| 2012-05-10 | 2012-05-08 | 1.700 | 5,664,604 | +19,000 | 0.58% | 9,629,827 |
| 2012-04-30 | 2012-04-26 | 1.750 | 5,645,604 | +40,000 | 0.57% | 9,879,807 |
| 2012-04-27 | 2012-04-25 | 1.690 | 5,605,604 | +8,000 | 0.57% | 9,473,471 |
| 2012-04-26 | 2012-04-24 | 1.680 | 5,597,604 | +2,000 | 0.57% | 9,403,975 |
| 2012-04-25 | 2012-04-23 | 1.770 | 5,595,604 | +2,000 | 0.57% | 9,904,219 |
| 2012-04-24 | 2012-04-20 | 1.770 | 5,593,604 | +55,000 | 0.57% | 9,900,679 |
| 2012-04-16 | 2012-04-12 | 1.600 | 5,538,604 | +31,000 | 0.56% | 8,861,766 |
| 2012-04-03 | 2012-03-30 | 1.820 | 5,507,604 | -283,000 | 0.56% | 10,023,839 |
| 2012-04-02 | 2012-03-29 | 2.000 | 5,790,604 | +54,000 | 0.59% | 11,581,208 |
| 2012-03-29 | 2012-03-27 | 1.830 | 5,736,604 | +67,000 | 0.58% | 10,497,985 |
| 2012-03-22 | 2012-03-20 | 1.810 | 5,669,604 | -19,000 | 0.58% | 10,261,983 |
| 2012-03-21 | 2012-03-19 | 1.820 | 5,688,604 | +23,000 | 0.58% | 10,353,259 |
| 2012-03-20 | 2012-03-16 | 1.810 | 5,665,604 | -11,000 | 0.58% | 10,254,743 |
| 2012-03-19 | 2012-03-15 | 1.800 | 5,676,604 | +28,000 | 0.58% | 10,217,887 |
| 2012-03-16 | 2012-03-14 | 1.840 | 5,648,604 | -41,060 | 0.57% | 10,393,431 |
| 2012-03-15 | 2012-03-13 | 1.810 | 5,689,664 | +4,000 | 0.58% | 10,298,292 |
| 2012-03-09 | 2012-03-07 | 1.800 | 5,685,664 | -56,000 | 0.58% | 10,234,195 |
| 2012-03-08 | 2012-03-06 | 1.800 | 5,741,664 | +30,000 | 0.58% | 10,334,995 |
| 2012-03-07 | 2012-03-05 | 1.840 | 5,711,664 | +22,000 | 0.58% | 10,509,462 |
| 2012-03-06 | 2012-03-02 | 1.800 | 5,689,664 | +36,000 | 0.58% | 10,241,395 |
| 2012-03-05 | 2012-03-01 | 1.800 | 5,653,664 | +10,000 | 0.57% | 10,176,595 |
| 2012-03-01 | 2012-02-28 | 1.770 | 5,643,664 | +26,000 | 0.57% | 9,989,285 |
| 2012-02-28 | 2012-02-24 | 1.820 | 5,617,664 | +50,000 | 0.57% | 10,224,148 |
| 2012-02-24 | 2012-02-22 | 1.750 | 5,567,664 | +8,000 | 0.57% | 9,743,412 |
| 2012-02-22 | 2012-02-20 | 1.810 | 5,559,664 | -20,000 | 0.57% | 10,062,992 |
| 2012-02-21 | 2012-02-17 | 1.760 | 5,579,664 | -126,000 | 0.57% | 9,820,209 |
| 2012-02-20 | 2012-02-16 | 1.910 | 5,705,664 | -201,000 | 0.58% | 10,897,818 |
| 2012-02-17 | 2012-02-15 | 1.900 | 5,906,664 | -49,000 | 0.60% | 11,222,662 |
| 2012-02-16 | 2012-02-14 | 1.640 | 5,955,664 | -16,000 | 0.61% | 9,767,289 |
| 2012-02-06 | 2012-02-02 | 1.220 | 5,971,664 | -43,000 | 0.61% | 7,285,430 |
| 2012-02-01 | 2012-01-30 | 1.260 | 6,014,664 | -5,000 | 0.61% | 7,578,477 |
| 2011-12-30 | 2011-12-28 | 1.000 | 6,019,664 | -75,000 | 0.61% | 6,019,664 |
| 2011-12-20 | 2011-12-16 | 0.970 | 6,094,664 | -52,000 | 0.62% | 5,911,824 |
| 2011-12-19 | 2011-12-15 | 1.000 | 6,146,664 | -88,000 | 0.63% | 6,146,664 |
| 2011-12-15 | 2011-12-13 | 1.020 | 6,234,664 | -85,000 | 0.63% | 6,359,357 |
| 2011-12-12 | 2011-12-08 | 1.160 | 6,319,664 | -80 | 0.64% | 7,330,810 |
| 2011-12-09 | 2011-12-07 | 1.160 | 6,319,744 | +10,000 | 0.64% | 7,330,903 |
| 2011-11-25 | 2011-11-23 | 1.200 | 6,309,744 | -30,000 | 0.64% | 7,571,693 |
| 2011-11-23 | 2011-11-21 | 1.190 | 6,339,744 | -17,000 | 0.64% | 7,544,295 |
| 2011-11-18 | 2011-11-16 | 1.200 | 6,356,744 | +17,000 | 0.65% | 7,628,093 |
| 2011-11-15 | 2011-11-11 | 1.150 | 6,339,744 | -7,000 | 0.64% | 7,290,706 |
| 2011-11-11 | 2011-11-09 | 1.260 | 6,346,744 | +10,000 | 0.65% | 7,996,897 |
| 2011-11-09 | 2011-11-07 | 1.240 | 6,336,744 | +7,000 | 0.64% | 7,857,563 |
| 2011-11-08 | 2011-11-04 | 1.250 | 6,329,744 | +40,000 | 0.64% | 7,912,180 |
| 2011-11-04 | 2011-11-02 | 1.350 | 6,289,744 | +44,000 | 0.64% | 8,491,154 |
| 2011-11-03 | 2011-11-01 | 1.350 | 6,245,744 | +101,000 | 0.64% | 8,431,754 |
| 2011-11-02 | 2011-10-31 | 1.370 | 6,144,744 | +192,000 | 0.62% | 8,418,299 |
| 2011-11-01 | 2011-10-28 | 1.370 | 5,952,744 | +21,000 | 0.61% | 8,155,259 |
| 2011-10-27 | 2011-10-25 | 1.380 | 5,931,744 | -41,000 | 0.60% | 8,185,807 |
| 2011-10-19 | 2011-10-17 | 1.450 | 5,972,744 | -59,000 | 0.61% | 8,660,479 |
| 2011-10-13 | 2011-10-11 | 1.250 | 6,031,744 | -254,000 | 0.61% | 7,539,680 |
| 2011-10-07 | 2011-10-04 | 1.080 | 6,285,744 | -20,000 | 0.64% | 6,788,604 |
| 2011-10-06 | 2011-10-03 | 1.050 | 6,305,744 | -80,000 | 0.64% | 6,621,031 |
| 2011-10-04 | 2011-09-30 | 1.230 | 6,385,744 | +354,000 | 0.65% | 7,854,465 |
| 2011-09-28 | 2011-09-26 | 1.240 | 6,031,744 | -2,000 | 0.61% | 7,479,363 |
| 2011-09-27 | 2011-09-23 | 1.410 | 6,033,744 | -28,000 | 0.61% | 8,507,579 |
| 2011-09-26 | 2011-09-22 | 1.450 | 6,061,744 | +100,000 | 0.62% | 8,789,529 |
| 2011-09-15 | 2011-09-12 | 1.780 | 5,961,744 | -1,000 | 0.61% | 10,611,904 |
| 2011-09-14 | 2011-09-09 | 1.800 | 5,962,744 | -1,000 | 0.61% | 10,732,939 |
| 2011-09-07 | 2011-09-05 | 1.740 | 5,963,744 | +20,000 | 0.61% | 10,376,915 |
| 2011-09-05 | 2011-09-01 | 1.790 | 5,943,744 | -142,000 | 0.60% | 10,639,302 |
| 2011-09-02 | 2011-08-31 | 1.860 | 6,085,744 | -20,000 | 0.62% | 11,319,484 |
| 2011-08-26 | 2011-08-24 | 1.790 | 6,105,744 | +480,000 | 0.62% | 10,929,282 |
| 2011-08-25 | 2011-08-23 | 1.840 | 5,625,744 | +115,000 | 0.57% | 10,351,369 |
| 2011-08-22 | 2011-08-18 | 1.900 | 5,510,744 | -86,000 | 0.56% | 10,470,414 |
| 2011-08-19 | 2011-08-17 | 1.960 | 5,596,744 | -78,000 | 0.57% | 10,969,618 |
| 2011-08-18 | 2011-08-16 | 1.950 | 5,674,744 | -120,000 | 0.58% | 11,065,751 |
| 2011-08-15 | 2011-08-11 | 1.890 | 5,794,744 | +75,000 | 0.59% | 10,952,066 |
| 2011-08-11 | 2011-08-09 | 1.730 | 5,719,744 | +128,000 | 0.58% | 9,895,157 |
| 2011-08-10 | 2011-08-08 | 1.870 | 5,591,744 | +159,000 | 0.57% | 10,456,561 |
| 2011-08-09 | 2011-08-05 | 1.930 | 5,432,744 | +114,000 | 0.55% | 10,485,196 |
| 2011-08-08 | 2011-08-04 | 1.950 | 5,318,744 | +56,000 | 0.54% | 10,371,551 |
| 2011-08-04 | 2011-08-02 | 2.010 | 5,262,744 | +46,000 | 0.54% | 10,578,115 |
| 2011-08-03 | 2011-08-01 | 2.150 | 5,216,744 | +25,000 | 0.53% | 11,216,000 |
| 2011-08-01 | 2011-07-28 | 2.280 | 5,191,744 | +18,000 | 0.53% | 11,837,176 |
| 2011-07-28 | 2011-07-26 | 2.270 | 5,173,744 | +20,000 | 0.53% | 11,744,399 |
| 2011-07-27 | 2011-07-25 | 2.300 | 5,153,744 | -20,000 | 0.52% | 11,853,611 |
| 2011-07-26 | 2011-07-22 | 2.320 | 5,173,744 | +15,000 | 0.53% | 12,003,086 |
| 2011-07-25 | 2011-07-21 | 2.190 | 5,158,744 | -78,000 | 0.52% | 11,297,649 |
| 2011-07-22 | 2011-07-20 | 2.060 | 5,236,744 | +30,000 | 0.53% | 10,787,693 |
| 2011-07-21 | 2011-07-19 | 2.060 | 5,206,744 | +509,000 | 0.53% | 10,725,893 |
| 2011-07-20 | 2011-07-18 | 1.870 | 4,697,744 | -50,000 | 0.48% | 8,784,781 |
| 2011-07-19 | 2011-07-15 | 1.910 | 4,747,744 | +70,000 | 0.48% | 9,068,191 |
| 2011-07-15 | 2011-07-13 | 1.890 | 4,677,744 | +10,000 | 0.48% | 8,840,936 |
| 2011-07-06 | 2011-07-04 | 1.920 | 4,667,744 | -39,000 | 0.47% | 8,962,068 |
| 2011-06-28 | 2011-06-24 | 1.900 | 4,706,744 | -34,000 | 0.48% | 8,942,814 |
| 2011-06-27 | 2011-06-23 | 1.900 | 4,740,744 | -40,000 | 0.48% | 9,007,414 |
| 2011-06-24 | 2011-06-22 | 1.880 | 4,780,744 | -22,000 | 0.49% | 8,987,799 |
| 2011-06-23 | 2011-06-21 | 1.920 | 4,802,744 | -5,000 | 0.49% | 9,221,268 |
| 2011-06-22 | 2011-06-20 | 1.930 | 4,807,744 | +5,000 | 0.49% | 9,278,946 |
| 2011-06-21 | 2011-06-17 | 2.070 | 4,802,744 | -1,000 | 0.49% | 9,941,680 |
| 2011-06-20 | 2011-06-16 | 2.040 | 4,803,744 | +7,000 | 0.49% | 9,799,638 |
| 2011-06-17 | 2011-06-15 | 2.050 | 4,796,744 | -259,000 | 0.49% | 9,833,325 |
| 2011-06-15 | 2011-06-13 | 2.240 | 5,055,744 | -20,000 | 0.51% | 11,324,867 |
| 2011-06-14 | 2011-06-10 | 2.210 | 5,075,744 | -10,000 | 0.52% | 11,217,394 |
| 2011-06-13 | 2011-06-09 | 2.240 | 5,085,744 | -8,000 | 0.52% | 11,392,067 |
| 2011-06-10 | 2011-06-08 | 2.300 | 5,093,744 | -5,000 | 0.52% | 11,715,611 |
| 2011-06-09 | 2011-06-07 | 2.390 | 5,098,744 | +15,000 | 0.52% | 12,185,998 |
| 2011-06-08 | 2011-06-03 | 2.440 | 5,083,744 | +25,000 | 0.52% | 12,404,335 |
| 2011-06-02 | 2011-05-31 | 2.450 | 5,058,744 | -85,000 | 0.51% | 12,393,923 |
| 2011-05-31 | 2011-05-27 | 2.400 | 5,143,744 | -10,000 | 0.52% | 12,344,986 |
| 2011-05-25 | 2011-05-23 | 2.480 | 5,153,744 | -11,000 | 0.52% | 12,781,285 |
| 2011-05-24 | 2011-05-20 | 2.550 | 5,164,744 | +32,000 | 0.53% | 13,170,097 |
| 2011-05-23 | 2011-05-19 | 2.650 | 5,132,744 | +2,000 | 0.52% | 13,601,772 |
| 2011-05-20 | 2011-05-18 | 2.550 | 5,130,744 | +45,000 | 0.52% | 13,083,397 |
| 2011-05-18 | 2011-05-16 | 2.480 | 5,085,744 | +141,000 | 0.52% | 12,612,645 |
| 2011-05-17 | 2011-05-13 | 2.550 | 4,944,744 | -1,000 | 0.50% | 12,609,097 |
| 2011-05-13 | 2011-05-11 | 2.370 | 4,945,744 | +6,000 | 0.50% | 11,721,413 |
| 2011-05-12 | 2011-05-09 | 2.310 | 4,939,744 | -10,000 | 0.50% | 11,410,809 |
| 2011-05-05 | 2011-05-03 | 2.420 | 4,949,744 | -1,000 | 0.50% | 11,978,380 |
| 2011-05-04 | 2011-04-29 | 2.320 | 4,950,744 | -11,000 | 0.50% | 11,485,726 |
| 2011-04-29 | 2011-04-27 | 2.320 | 4,961,744 | -41,000 | 0.50% | 11,511,246 |
| 2011-04-28 | 2011-04-26 | 2.490 | 5,002,744 | -30,000 | 0.51% | 12,456,833 |
| 2011-04-27 | 2011-04-21 | 2.420 | 5,032,744 | +228,000 | 0.51% | 12,179,240 |
| 2011-04-26 | 2011-04-20 | 2.470 | 4,804,744 | -12,000 | 0.49% | 11,867,718 |
| 2011-04-21 | 2011-04-19 | 2.500 | 4,816,744 | +70,000 | 0.49% | 12,041,860 |
| 2011-04-20 | 2011-04-18 | 2.450 | 4,746,744 | +123,000 | 0.48% | 11,629,523 |
| 2011-04-19 | 2011-04-15 | 2.500 | 4,623,744 | +285,000 | 0.47% | 11,559,360 |
| 2011-04-18 | 2011-04-14 | 2.800 | 4,338,744 | +61,000 | 0.44% | 12,148,483 |
| 2011-04-15 | 2011-04-13 | 3.050 | 4,277,744 | +510,000 | 0.44% | 13,047,119 |
| 2011-04-14 | 2011-04-12 | 2.650 | 3,767,744 | +573,000 | 0.38% | 9,984,522 |
| 2011-04-06 | 2011-04-01 | 3.800 | 3,194,744 | -60,000 | 0.32% | 12,140,027 |
| 2011-04-04 | 2011-03-31 | 3.700 | 3,254,744 | -27,000 | 0.33% | 12,042,553 |
| 2011-03-31 | 2011-03-29 | 3.400 | 3,281,744 | +20,000 | 0.33% | 11,157,930 |
| 2011-03-30 | 2011-03-28 | 3.300 | 3,261,744 | -600,000 | 0.33% | 10,763,755 |
| 2011-03-29 | 2011-03-25 | 3.300 | 3,861,744 | +22,000 | 0.39% | 12,743,755 |
| 2011-03-28 | 2011-03-24 | 3.250 | 3,839,744 | -23,000 | 0.39% | 12,479,168 |
| 2011-03-25 | 2011-03-23 | 3.250 | 3,862,744 | +80,000 | 0.39% | 12,553,918 |
| 2011-03-22 | 2011-03-18 | 3.500 | 3,782,744 | +6,000 | 0.43% | 13,239,604 |
| 2011-03-18 | 2011-03-16 | 3.400 | 3,776,744 | -15,000 | 0.43% | 12,840,930 |
| 2011-03-14 | 2011-03-10 | 3.100 | 3,791,744 | -30,000 | 0.43% | 11,754,406 |
| 2011-03-11 | 2011-03-09 | 3.250 | 3,821,744 | -785,000 | 0.43% | 12,420,668 |
| 2011-03-10 | 2011-03-08 | 2.900 | 4,606,744 | -364,000 | 0.52% | 13,359,558 |
| 2011-03-09 | 2011-03-07 | 2.900 | 4,970,744 | +5,000 | 0.56% | 14,415,158 |
| 2011-03-08 | 2011-03-04 | 2.800 | 4,965,744 | -5,000 | 0.56% | 13,904,083 |
| 2011-03-07 | 2011-03-03 | 2.850 | 4,970,744 | -16,000 | 0.56% | 14,166,620 |
| 2011-03-04 | 2011-03-02 | 2.850 | 4,986,744 | +10,000 | 0.56% | 14,212,220 |
| 2011-03-03 | 2011-03-01 | 3.050 | 4,976,744 | -29,000 | 0.56% | 15,179,069 |
| 2011-03-02 | 2011-02-28 | 2.800 | 5,005,744 | +192,000 | 0.56% | 14,016,083 |
| 2011-02-21 | 2011-02-17 | 2.420 | 4,813,744 | +10,000 | 0.54% | 11,649,260 |
| 2011-02-15 | 2011-02-11 | 2.490 | 4,803,744 | -10,000 | 0.54% | 11,961,323 |
| 2011-02-14 | 2011-02-10 | 2.500 | 4,813,744 | -4,000 | 0.54% | 12,034,360 |
| 2011-02-09 | 2011-02-07 | 2.600 | 4,817,744 | -20,000 | 0.54% | 12,526,134 |
| 2011-02-08 | 2011-02-02 | 2.600 | 4,837,744 | +3,000 | 0.54% | 12,578,134 |
| 2011-02-01 | 2011-01-28 | 2.600 | 4,834,744 | -1,000 | 0.54% | 12,570,334 |
| 2011-01-27 | 2011-01-25 | 2.500 | 4,835,744 | +8,000 | 0.54% | 12,089,360 |
| 2011-01-21 | 2011-01-19 | 2.750 | 4,827,744 | -9,000 | 0.54% | 13,276,296 |
| 2011-01-20 | 2011-01-18 | 2.800 | 4,836,744 | +12,000 | 0.54% | 13,542,883 |
| 2011-01-14 | 2011-01-12 | 2.650 | 4,824,744 | -30,000 | 0.54% | 12,785,572 |
| 2011-01-13 | 2011-01-11 | 2.550 | 4,854,744 | -4,000 | 0.55% | 12,379,597 |
| 2011-01-05 | 2011-01-03 | 2.650 | 4,858,744 | -2,000 | 0.55% | 12,875,672 |
| 2011-01-03 | 2010-12-29 | 2.500 | 4,860,744 | -14,000 | 0.55% | 12,151,860 |
| 2010-12-29 | 2010-12-24 | 2.550 | 4,874,744 | -200,000 | 0.55% | 12,430,597 |
| 2010-12-28 | 2010-12-22 | 2.550 | 5,074,744 | +14,000 | 0.57% | 12,940,597 |
| 2010-12-23 | 2010-12-21 | 2.600 | 5,060,744 | -148,000 | 0.57% | 13,157,934 |
| 2010-12-22 | 2010-12-20 | 2.750 | 5,208,744 | -10,000 | 0.59% | 14,324,046 |
| 2010-12-15 | 2010-12-13 | 2.490 | 5,218,744 | -2,000 | 0.59% | 12,994,673 |
| 2010-12-14 | 2010-12-10 | 2.430 | 5,220,744 | +2,000 | 0.59% | 12,686,408 |
| 2010-12-09 | 2010-12-07 | 2.470 | 5,218,744 | -200 | 0.59% | 12,890,298 |
| 2010-12-01 | 2010-11-29 | 2.460 | 5,218,944 | -30,000 | 0.59% | 12,838,602 |
| 2010-11-30 | 2010-11-26 | 2.550 | 5,248,944 | -3,000 | 0.59% | 13,384,807 |
| 2010-11-29 | 2010-11-25 | 2.700 | 5,251,944 | +58,000 | 0.60% | 14,180,249 |
| 2010-11-26 | 2010-11-24 | 2.700 | 5,193,944 | -25,000 | 0.59% | 14,023,649 |
| 2010-11-25 | 2010-11-23 | 2.750 | 5,218,944 | +7,000 | 0.59% | 14,352,096 |
| 2010-11-24 | 2010-11-22 | 3.000 | 5,211,944 | +396,000 | 0.59% | 15,635,832 |
| 2010-11-23 | 2010-11-19 | 2.750 | 4,815,944 | +179,000 | 0.55% | 13,243,846 |
| 2010-11-22 | 2010-11-18 | 2.270 | 4,636,944 | -50,000 | 0.53% | 10,525,863 |
| 2010-11-19 | 2010-11-17 | 2.210 | 4,686,944 | +40,000 | 0.53% | 10,358,146 |
| 2010-11-18 | 2010-11-16 | 2.180 | 4,646,944 | +10,000 | 0.53% | 10,130,338 |
| 2010-11-17 | 2010-11-15 | 2.240 | 4,636,944 | -200,000 | 0.53% | 10,386,755 |
| 2010-11-11 | 2010-11-09 | 2.380 | 4,836,944 | -31,000 | 0.55% | 11,511,927 |
| 2010-11-10 | 2010-11-08 | 2.110 | 4,867,944 | +1,000 | 0.55% | 10,271,362 |
| 2010-11-09 | 2010-11-05 | 2.120 | 4,866,944 | +20,000 | 0.55% | 10,317,921 |
| 2010-11-01 | 2010-10-28 | 2.000 | 4,846,944 | -30,000 | 0.55% | 9,693,888 |
| 2010-10-28 | 2010-10-26 | 2.330 | 4,876,944 | +15,000 | 0.56% | 11,363,280 |
| 2010-10-26 | 2010-10-22 | 2.300 | 4,861,944 | -37,000 | 0.55% | 11,182,471 |
| 2010-10-25 | 2010-10-21 | 2.310 | 4,898,944 | -22,000 | 0.56% | 11,316,561 |
| 2010-10-22 | 2010-10-20 | 2.490 | 4,920,944 | +149,000 | 0.56% | 12,253,151 |
| 2010-10-21 | 2010-10-19 | 2.100 | 4,771,944 | +35,000 | 0.54% | 10,021,082 |
| 2010-10-19 | 2010-10-15 | 2.000 | 4,736,944 | +8,000 | 0.54% | 9,473,888 |
| 2010-10-08 | 2010-10-06 | 2.000 | 4,728,944 | -540 | 0.54% | 9,457,888 |
| 2010-09-27 | 2010-09-22 | 2.080 | 4,729,484 | -65,000 | 0.54% | 9,837,327 |
| 2010-09-24 | 2010-09-21 | 2.100 | 4,794,484 | +65,000 | 0.55% | 10,068,416 |
| 2010-09-21 | 2010-09-17 | 2.050 | 4,729,484 | +5,000 | 0.54% | 9,695,442 |
| 2010-09-20 | 2010-09-16 | 2.080 | 4,724,484 | -90,000 | 0.54% | 9,826,927 |
| 2010-09-17 | 2010-09-15 | 2.110 | 4,814,484 | -56,000 | 0.55% | 10,158,561 |
| 2010-09-16 | 2010-09-14 | 2.130 | 4,870,484 | +146,000 | 0.55% | 10,374,131 |
| 2010-09-08 | 2010-09-06 | 2.150 | 4,724,484 | -10,000 | 0.54% | 10,157,641 |
| 2010-08-30 | 2010-08-26 | 2.140 | 4,734,484 | +30,000 | 0.54% | 10,131,796 |
| 2010-08-23 | 2010-08-19 | 2.350 | 4,704,484 | -100,000 | 0.54% | 11,055,537 |
| 2010-08-20 | 2010-08-18 | 2.260 | 4,804,484 | -300,000 | 0.55% | 10,858,134 |
| 2010-08-19 | 2010-08-17 | 2.300 | 5,104,484 | -110,000 | 0.58% | 11,740,313 |
| 2010-08-16 | 2010-08-12 | 2.500 | 5,214,484 | -353,000 | 0.59% | 13,036,210 |
| 2010-08-13 | 2010-08-11 | 2.650 | 5,567,484 | -281,000 | 0.63% | 14,753,833 |
| 2010-08-12 | 2010-08-10 | 3.000 | 5,848,484 | +42,000 | 0.67% | 17,545,452 |
| 2010-08-11 | 2010-08-09 | 2.900 | 5,806,484 | +100,000 | 0.66% | 16,838,804 |
| 2010-08-06 | 2010-08-04 | 2.800 | 5,706,484 | -27,000 | 0.65% | 15,978,155 |
| 2010-08-05 | 2010-08-03 | 2.850 | 5,733,484 | +27,000 | 0.65% | 16,340,429 |
| 2010-08-02 | 2010-07-29 | 2.900 | 5,706,484 | +195,000 | 0.65% | 16,548,804 |
| 2010-07-30 | 2010-07-28 | 2.850 | 5,511,484 | -91,000 | 0.63% | 15,707,729 |
| 2010-07-29 | 2010-07-27 | 2.800 | 5,602,484 | +13,000 | 0.64% | 15,686,955 |
| 2010-07-28 | 2010-07-26 | 3.350 | 5,589,484 | -4,000 | 0.64% | 18,724,771 |
| 2010-07-27 | 2010-07-23 | 3.250 | 5,593,484 | -21,000 | 0.64% | 18,178,823 |
| 2010-07-26 | 2010-07-22 | 3.500 | 5,614,484 | -61,000 | 0.64% | 19,650,694 |
| 2010-07-23 | 2010-07-21 | 3.050 | 5,675,484 | -120,000 | 0.65% | 17,310,226 |
| 2010-07-22 | 2010-07-20 | 2.900 | 5,795,484 | +169,000 | 0.66% | 16,806,904 |
| 2010-07-15 | 2010-07-13 | 2.750 | 5,626,484 | -10,000 | 0.64% | 15,472,831 |
| 2010-07-13 | 2010-07-09 | 2.950 | 5,636,484 | +110,000 | 0.64% | 16,627,628 |
| 2010-07-12 | 2010-07-08 | 2.750 | 5,526,484 | -13,000 | 0.63% | 15,197,831 |
| 2010-07-09 | 2010-07-07 | 3.050 | 5,539,484 | -15,000 | 0.63% | 16,895,426 |
| 2010-07-08 | 2010-07-06 | 3.150 | 5,554,484 | -1,000 | 0.63% | 17,496,625 |
| 2010-07-07 | 2010-07-05 | 2.400 | 5,555,484 | +26,000 | 0.63% | 13,333,162 |
| 2010-07-06 | 2010-07-02 | 3.000 | 5,529,484 | +30,000 | 0.63% | 16,588,452 |
| 2010-07-05 | 2010-06-30 | 3.050 | 5,499,484 | +10,000 | 0.63% | 16,773,426 |
| 2010-07-02 | 2010-06-29 | 3.000 | 5,489,484 | +20,000 | 0.63% | 16,468,452 |
| 2010-06-30 | 2010-06-28 | 3.000 | 5,469,484 | +420,000 | 0.62% | 16,408,452 |
| 2010-06-29 | 2010-06-25 | 3.550 | 5,049,484 | +602,000 | 0.58% | 17,925,668 |
| 2010-06-25 | 2010-06-23 | 4.950 | 4,447,484 | +20,000 | 0.51% | 22,015,046 |
| 2010-06-23 | 2010-06-21 | 5.200 | 4,427,484 | -60,000 | 0.51% | 23,022,917 |
| 2010-06-22 | 2010-06-18 | 5.600 | 4,487,484 | -193,000 | 0.51% | 25,129,910 |
| 2010-06-21 | 2010-06-17 | 5.700 | 4,680,484 | -51,000 | 0.53% | 26,678,759 |
| 2010-06-18 | 2010-06-15 | 4.600 | 4,731,484 | +51,000 | 0.54% | 21,764,826 |
| 2010-06-17 | 2010-06-14 | 4.350 | 4,680,484 | -36,000 | 0.53% | 20,360,105 |
| 2010-06-15 | 2010-06-11 | 4.100 | 4,716,484 | +4,000 | 0.54% | 19,337,584 |
| 2010-06-14 | 2010-06-10 | 4.200 | 4,712,484 | -42,000 | 0.54% | 19,792,433 |
| 2010-06-11 | 2010-06-09 | 3.150 | 4,754,484 | -10,000 | 0.54% | 14,976,625 |
| 2010-06-10 | 2010-06-08 | 3.100 | 4,764,484 | -98,000 | 0.54% | 14,769,900 |
| 2010-06-09 | 2010-06-07 | 3.150 | 4,862,484 | +41,000 | 0.56% | 15,316,825 |
| 2010-06-07 | 2010-06-03 | 3.000 | 4,821,484 | -110,000 | 0.55% | 14,464,452 |
| 2010-06-04 | 2010-06-02 | 2.650 | 4,931,484 | +10,000 | 0.56% | 13,068,433 |
| 2010-05-28 | 2010-05-26 | 2.650 | 4,921,484 | -40,000 | 0.56% | 13,041,933 |
| 2010-05-27 | 2010-05-25 | 2.650 | 4,961,484 | -3,000 | 0.57% | 13,147,933 |
| 2010-05-25 | 2010-05-20 | 2.800 | 4,964,484 | -297,000 | 0.57% | 13,900,555 |
| 2010-05-24 | 2010-05-19 | 2.850 | 5,261,484 | -8,000 | 0.60% | 14,995,229 |
| 2010-05-20 | 2010-05-18 | 2.950 | 5,269,484 | +39,000 | 0.60% | 15,544,978 |
| 2010-05-19 | 2010-05-17 | 2.850 | 5,230,484 | +7,000 | 0.60% | 14,906,879 |
| 2010-05-11 | 2010-05-07 | 2.650 | 5,223,484 | -92,000 | 0.60% | 13,842,233 |
| 2010-05-10 | 2010-05-06 | 2.700 | 5,315,484 | -14,000 | 0.61% | 14,351,807 |
| 2010-05-07 | 2010-05-05 | 2.800 | 5,329,484 | +80,000 | 0.61% | 14,922,555 |
| 2010-05-06 | 2010-05-04 | 2.700 | 5,249,484 | +10,000 | 0.60% | 14,173,607 |
| 2010-05-04 | 2010-04-30 | 2.650 | 5,239,484 | -65,000 | 0.60% | 13,884,633 |
| 2010-05-03 | 2010-04-29 | 2.750 | 5,304,484 | +155,000 | 0.61% | 14,587,331 |
| 2010-04-30 | 2010-04-28 | 2.650 | 5,149,484 | -40,000 | 0.59% | 13,646,133 |
| 2010-04-29 | 2010-04-27 | 2.850 | 5,189,484 | +86,000 | 0.59% | 14,790,029 |
| 2010-04-28 | 2010-04-26 | 2.850 | 5,103,484 | +4,000 | 0.58% | 14,544,929 |
| 2010-04-27 | 2010-04-23 | 2.800 | 5,099,484 | +20,000 | 0.58% | 14,278,555 |
| 2010-04-26 | 2010-04-22 | 2.650 | 5,079,484 | -223,000 | 0.58% | 13,460,633 |
| 2010-04-20 | 2010-04-16 | 2.750 | 5,302,484 | +200,000 | 0.61% | 14,581,831 |
| 2010-04-16 | 2010-04-14 | 2.700 | 5,102,484 | -27,000 | 0.58% | 13,776,707 |
| 2010-04-15 | 2010-04-13 | 2.650 | 5,129,484 | +210,000 | 0.59% | 13,593,133 |
| 2010-04-14 | 2010-04-12 | 2.950 | 4,919,484 | +171,000 | 0.56% | 14,512,478 |
| 2010-04-13 | 2010-04-09 | 2.550 | 4,748,484 | +98,000 | 0.54% | 12,108,634 |
| 2010-04-09 | 2010-04-07 | 1.890 | 4,650,484 | +65,000 | 0.53% | 8,789,415 |
| 2010-04-08 | 2010-04-01 | 1.860 | 4,585,484 | +76,000 | 0.52% | 8,529,000 |
| 2010-03-30 | 2010-03-26 | 1.770 | 4,509,484 | -10,000 | 0.51% | 7,981,787 |
| 2010-03-26 | 2010-03-24 | 1.920 | 4,519,484 | -30,000 | 0.52% | 8,677,409 |
| 2010-03-18 | 2010-03-16 | 2.030 | 4,549,484 | +16,000 | 0.52% | 9,235,453 |
| 2010-03-15 | 2010-03-11 | 2.080 | 4,533,484 | -10,000 | 0.52% | 9,429,647 |
| 2010-03-12 | 2010-03-10 | 2.100 | 4,543,484 | -160,000 | 0.52% | 9,541,316 |
| 2010-03-08 | 2010-03-04 | 1.790 | 4,703,484 | +40,000 | 0.54% | 8,419,236 |
| 2010-03-05 | 2010-03-03 | 1.820 | 4,663,484 | -40,000 | 0.53% | 8,487,541 |
| 2010-03-04 | 2010-03-02 | 1.800 | 4,703,484 | +10,000 | 0.54% | 8,466,271 |
| 2010-03-02 | 2010-02-26 | 1.830 | 4,693,484 | +38,000 | 0.54% | 8,589,076 |
| 2010-02-25 | 2010-02-23 | 1.510 | 4,655,484 | +10,000 | 0.53% | 7,029,781 |
| 2010-02-22 | 2010-02-18 | 1.600 | 4,645,484 | +12,000 | 0.53% | 7,432,774 |
| 2010-02-03 | 2010-02-01 | 1.800 | 4,633,484 | -30,000 | 0.53% | 8,340,271 |
| 2010-01-21 | 2010-01-19 | 2.130 | 4,663,484 | -100,000 | 0.53% | 9,933,221 |
| 2010-01-20 | 2010-01-18 | 2.100 | 4,763,484 | -35,000 | 0.54% | 10,003,316 |
| 2010-01-19 | 2010-01-15 | 2.100 | 4,798,484 | -20,000 | 0.55% | 10,076,816 |
| 2010-01-18 | 2010-01-14 | 2.180 | 4,818,484 | -15,000 | 0.55% | 10,504,295 |
| 2010-01-14 | 2010-01-12 | 2.190 | 4,833,484 | -5,000 | 0.55% | 10,585,330 |
| 2010-01-13 | 2010-01-11 | 2.050 | 4,838,484 | -2,000 | 0.55% | 9,918,892 |
| 2009-12-29 | 2009-12-24 | 1.950 | 4,840,484 | -46,000 | 0.55% | 9,438,944 |
| 2009-12-28 | 2009-12-22 | 2.080 | 4,886,484 | -10,000 | 0.56% | 10,163,887 |
| 2009-12-21 | 2009-12-17 | 2.180 | 4,896,484 | +240,000 | 0.56% | 10,674,335 |
| 2009-12-16 | 2009-12-14 | 2.400 | 4,656,484 | +17,000 | 0.53% | 11,175,562 |
| 2009-12-14 | 2009-12-10 | 2.440 | 4,639,484 | +70,000 | 0.53% | 11,320,341 |
| 2009-12-11 | 2009-12-09 | 2.650 | 4,569,484 | +36,000 | 0.52% | 12,109,133 |
| 2009-12-10 | 2009-12-08 | 2.650 | 4,533,484 | -230,000 | 0.52% | 12,013,733 |
| 2009-12-09 | 2009-12-07 | 2.700 | 4,763,484 | -13,000 | 0.54% | 12,861,407 |
| 2009-12-08 | 2009-12-04 | 2.650 | 4,776,484 | +178,000 | 0.55% | 12,657,683 |
| 2009-12-07 | 2009-12-03 | 2.600 | 4,598,484 | +165,000 | 0.53% | 11,956,058 |
| 2009-12-04 | 2009-12-02 | 2.470 | 4,433,484 | +90,000 | 0.51% | 10,950,705 |
| 2009-12-03 | 2009-12-01 | 2.470 | 4,343,484 | +385,000 | 0.50% | 10,728,405 |
| 2009-12-02 | 2009-11-30 | 2.550 | 3,958,484 | +1,000 | 0.45% | 10,094,134 |
| 2009-12-01 | 2009-11-27 | 2.500 | 3,957,484 | +145,000 | 0.45% | 9,893,710 |
| 2009-11-30 | 2009-11-26 | 2.480 | 3,812,484 | +615,000 | 0.44% | 9,454,960 |
| 2009-11-27 | 2009-11-25 | 2.490 | 3,197,484 | +220,000 | 0.37% | 7,961,735 |
| 2009-11-26 | 2009-11-24 | 2.550 | 2,977,484 | +30,000 | 0.34% | 7,592,584 |
| 2009-11-24 | 2009-11-20 | 2.650 | 2,947,484 | -37,000 | 0.34% | 7,810,833 |
| 2009-11-23 | 2009-11-19 | 2.600 | 2,984,484 | -70,000 | 0.34% | 7,759,658 |
| 2009-11-20 | 2009-11-18 | 2.700 | 3,054,484 | -50,000 | 0.77% | 8,247,107 |
| 2009-11-19 | 2009-11-17 | 2.750 | 3,104,484 | -177,000 | 0.78% | 8,537,331 |
| 2009-11-18 | 2009-11-16 | 2.850 | 3,281,484 | -358,000 | 0.83% | 9,352,229 |
| 2009-11-17 | 2009-11-13 | 2.850 | 3,639,484 | -738,000 | 0.92% | 10,372,529 |
| 2009-11-16 | 2009-11-12 | 2.700 | 4,377,484 | +77,000 | 1.11% | 11,819,207 |
| 2009-11-13 | 2009-11-11 | 2.700 | 4,300,484 | -46,000 | 1.09% | 11,611,307 |
| 2009-11-12 | 2009-11-10 | 2.800 | 4,346,484 | -272,000 | 1.10% | 12,170,155 |
| 2009-11-06 | 2009-11-04 | 2.400 | 4,618,484 | -50,000 | 1.17% | 11,084,362 |
| 2009-11-05 | 2009-11-03 | 2.360 | 4,668,484 | -50,000 | 1.18% | 11,017,622 |
| 2009-10-30 | 2009-10-28 | 2.600 | 4,718,484 | -300,000 | 1.19% | 12,268,058 |
| 2009-10-29 | 2009-10-27 | 2.700 | 5,018,484 | -12,000 | 1.27% | 13,549,907 |
| 2009-10-28 | 2009-10-23 | 2.600 | 5,030,484 | -60,000 | 1.27% | 13,079,258 |
| 2009-10-27 | 2009-10-22 | 2.500 | 5,090,484 | -50,000 | 1.29% | 12,726,210 |
| 2009-10-23 | 2009-10-21 | 2.550 | 5,140,484 | -10,000 | 1.30% | 13,108,234 |
| 2009-10-22 | 2009-10-20 | 2.460 | 5,150,484 | -54,000 | 1.30% | 12,670,191 |
| 2009-10-21 | 2009-10-19 | 2.160 | 5,204,484 | +9,000 | 1.32% | 11,241,685 |
| 2009-10-19 | 2009-10-15 | 2.170 | 5,195,484 | -20,000 | 1.31% | 11,274,200 |
| 2009-10-16 | 2009-10-14 | 2.170 | 5,215,484 | -30,000 | 1.32% | 11,317,600 |
| 2009-10-15 | 2009-10-13 | 2.190 | 5,245,484 | +84,000 | 1.33% | 11,487,610 |
| 2009-10-14 | 2009-10-12 | 2.020 | 5,161,484 | +100,000 | 1.30% | 10,426,198 |
| 2009-10-09 | 2009-10-07 | 2.240 | 5,061,484 | -20,000 | 1.28% | 11,337,724 |
| 2009-10-08 | 2009-10-06 | 2.500 | 5,081,484 | +20,000 | 1.28% | 12,703,710 |
| 2009-10-07 | 2009-10-05 | 2.250 | 5,061,484 | -145,000 | 1.28% | 11,388,339 |
| 2009-10-06 | 2009-10-02 | 2.280 | 5,206,484 | +500,000 | 1.32% | 11,870,784 |
| 2009-10-05 | 2009-09-30 | 2.480 | 4,706,484 | -25,000 | 1.19% | 11,672,080 |
| 2009-10-02 | 2009-09-29 | 2.900 | 4,731,484 | +43,000 | 1.20% | 13,721,304 |
| 2009-09-30 | 2009-09-28 | 2.500 | 4,688,484 | +59,000 | 2.56% | 11,721,210 |
| 2009-09-29 | 2009-09-25 | 2.550 | 4,629,484 | -185,000 | 2.53% | 11,805,184 |
| 2009-09-28 | 2009-09-24 | 2.210 | 4,814,484 | +700,000 | 2.63% | 10,640,010 |
| 2009-09-25 | 2009-09-23 | 1.810 | 4,114,484 | +290,000 | 2.25% | 7,447,216 |
| 2009-09-24 | 2009-09-22 | 1.640 | 3,824,484 | +40,000 | 2.09% | 6,272,154 |
| 2009-09-23 | 2009-09-21 | 1.650 | 3,784,484 | +41,000 | 2.06% | 6,244,399 |
| 2009-09-22 | 2009-09-18 | 1.680 | 3,743,484 | +443,000 | 2.04% | 6,289,053 |
| 2009-09-21 | 2009-09-17 | 1.560 | 3,300,484 | -30,000 | 1.80% | 5,148,755 |
| 2009-09-18 | 2009-09-16 | 1.560 | 3,330,484 | +6,000 | 1.82% | 5,195,555 |
| 2009-09-17 | 2009-09-15 | 1.420 | 3,324,484 | -8,000 | 1.81% | 4,720,767 |
| 2009-09-15 | 2009-09-11 | 1.430 | 3,332,484 | +103,000 | 1.82% | 4,765,452 |
| 2009-09-14 | 2009-09-10 | 1.400 | 3,229,484 | +350,000 | 1.76% | 4,521,278 |
| 2009-09-10 | 2009-09-08 | 1.500 | 2,879,484 | +8,000 | 1.57% | 4,319,226 |
| 2009-09-08 | 2009-09-04 | 1.520 | 2,871,484 | +11,000 | 1.57% | 4,364,656 |
| 2009-09-07 | 2009-09-03 | 1.500 | 2,860,484 | +288,000 | 1.56% | 4,290,726 |
| 2009-09-04 | 2009-09-02 | 1.560 | 2,572,484 | +363,000 | 1.40% | 4,013,075 |
| 2009-09-03 | 2009-09-01 | 1.590 | 2,209,484 | -72,000 | 1.21% | 3,513,080 |
| 2009-09-02 | 2009-08-31 | 1.680 | 2,281,484 | +37,000 | 1.24% | 3,832,893 |
| 2009-09-01 | 2009-08-28 | 1.460 | 2,244,484 | -28,000 | 1.22% | 3,276,947 |
| 2009-08-31 | 2009-08-27 | 1.670 | 2,272,484 | +361,400 | 1.24% | 3,795,048 |
| 2009-08-28 | 2009-08-26 | 1.310 | 1,911,084 | +8,000 | 1.04% | 2,503,520 |
| 2009-08-24 | 2009-08-20 | 1.300 | 1,903,084 | +130,000 | 1.08% | 2,474,009 |
| 2009-08-19 | 2009-08-17 | 1.380 | 1,773,084 | -37,000 | 1.01% | 2,446,856 |
| 2009-08-18 | 2009-08-14 | 1.240 | 1,810,084 | -10,000 | 1.03% | 2,244,504 |
| 2009-08-14 | 2009-08-12 | 1.300 | 1,820,084 | +7,000 | 1.03% | 2,366,109 |
| 2009-08-12 | 2009-08-10 | 1.290 | 1,813,084 | +30,000 | 1.03% | 2,338,878 |
| 2009-08-11 | 2009-08-07 | 1.190 | 1,783,084 | -54,000 | 1.01% | 2,121,870 |
| 2009-08-10 | 2009-08-06 | 1.400 | 1,837,084 | +44,000 | 1.04% | 2,571,918 |
| 2009-08-06 | 2009-08-04 | 1.330 | 1,793,084 | +8,000 | 1.02% | 2,384,802 |
| 2009-07-31 | 2009-07-29 | 1.400 | 1,785,084 | +7,000 | 1.01% | 2,499,118 |
| 2009-07-30 | 2009-07-28 | 1.450 | 1,778,084 | -20,000 | 1.01% | 2,578,222 |
| 2009-07-29 | 2009-07-27 | 1.540 | 1,798,084 | -50,000 | 1.02% | 2,769,049 |
| 2009-07-28 | 2009-07-24 | 1.550 | 1,848,084 | -265,200 | 1.05% | 2,864,530 |
| 2009-07-24 | 2009-07-22 | 1.500 | 2,113,284 | +28,000 | 1.20% | 3,169,926 |
| 2009-07-22 | 2009-07-20 | 1.580 | 2,085,284 | -57,000 | 1.18% | 3,294,749 |
| 2009-07-21 | 2009-07-17 | 1.540 | 2,142,284 | -3,000 | 1.21% | 3,299,117 |
| 2009-07-20 | 2009-07-16 | 1.520 | 2,145,284 | -10,000 | 1.22% | 3,260,832 |
| 2009-07-16 | 2009-07-14 | 1.610 | 2,155,284 | -17,000 | 1.22% | 3,470,007 |
| 2009-07-15 | 2009-07-13 | 1.570 | 2,172,284 | -6,000 | 1.23% | 3,410,486 |
| 2009-07-14 | 2009-07-10 | 1.610 | 2,178,284 | -1,000 | 1.23% | 3,507,037 |
| 2009-07-13 | 2009-07-09 | 1.470 | 2,179,284 | +8,000 | 1.24% | 3,203,547 |
| 2009-07-10 | 2009-07-08 | 1.440 | 2,171,284 | -13,000 | 1.23% | 3,126,649 |
| 2009-07-08 | 2009-07-06 | 1.430 | 2,184,284 | +8,000 | 1.24% | 3,123,526 |
| 2009-07-07 | 2009-07-03 | 1.500 | 2,176,284 | -12,000 | 1.48% | 3,264,426 |
| 2009-07-06 | 2009-07-02 | 1.580 | 2,188,284 | -738,000 | 1.49% | 3,457,489 |
| 2009-07-03 | 2009-06-30 | 1.650 | 2,926,284 | +362,000 | 1.99% | 4,828,369 |
| 2009-07-02 | 2009-06-29 | 1.410 | 2,564,284 | +45,000 | 1.74% | 3,615,640 |
| 2009-06-30 | 2009-06-26 | 1.490 | 2,519,284 | +551,000 | 1.71% | 3,753,733 |
| 2009-06-23 | 2009-06-19 | 1.800 | 1,968,284 | -463,000 | 1.34% | 3,542,911 |
| 2009-06-22 | 2009-06-18 | 1.330 | 2,431,284 | +28,000 | 1.65% | 3,233,608 |
| 2009-05-15 | 2009-05-13 | 0.460 | 2,403,284 | +6,000 | 1.63% | 1,105,511 |
| 2009-05-08 | 2009-05-06 | 0.420 | 2,397,284 | +1,000 | 1.63% | 1,006,859 |
| 2009-04-23 | 2009-04-21 | 0.260 | 2,396,284 | +63,000 | 1.63% | 623,034 |
| 2009-04-09 | 2009-04-07 | 0.280 | 2,333,284 | +4,000 | 1.59% | 653,320 |
| 2009-04-07 | 2009-04-03 | 0.250 | 2,329,284 | +441,000 | 1.58% | 582,321 |
| 2009-04-06 | 2009-04-02 | 0.250 | 1,888,284 | +700,000 | 1.28% | 472,071 |
| 2009-03-26 | 2009-03-24 | 0.280 | 1,188,284 | -108,000 | 0.81% | 332,720 |
| 2009-03-23 | 2009-03-19 | 0.370 | 1,296,284 | -38,000 | 0.88% | 479,625 |
| 2009-03-20 | 2009-03-18 | 0.400 | 1,334,284 | +106,000 | 0.91% | 533,714 |
| 2008-11-06 | 2008-11-04 | 0.280 | 1,228,284 | +15,000 | 0.84% | 343,920 |
| 2008-08-11 | 2008-08-07 | 1.080 | 1,213,284 | -30,000 | 0.83% | 1,310,347 |
| 2008-06-13 | 2008-06-11 | 1.050 | 1,243,284 | -20,000 | 0.85% | 1,305,448 |
| 2008-04-09 | 2008-04-07 | 1.170 | 1,263,284 | -10,000 | 0.86% | 1,478,042 |
| 2008-03-06 | 2008-03-04 | 1.080 | 1,273,284 | -7,000 | 0.87% | 1,375,147 |
| 2008-01-31 | 2008-01-29 | 1.190 | 1,280,284 | +140,000 | 0.87% | 1,523,538 |
| 2007-12-21 | 2007-12-19 | 1.500 | 1,140,284 | +1,025,256 | 0.78% | 1,710,426 |
| 2007-12-07 | 2007-12-05 | 1.920 | 115,028 | -1,035,256 | 0.08% | 220,854 |
| 2007-12-06 | 2007-12-04 | 1.980 | 1,150,284 | +10,000 | 0.78% | 2,277,562 |
| 2007-11-30 | 2007-11-28 | 1.620 | 1,140,284 | +250,000 | 0.78% | 1,847,260 |
| 2007-11-23 | 2007-11-21 | 1.630 | 890,284 | -10,000 | 0.81% | 1,451,163 |
| 2007-11-20 | 2007-11-16 | 1.620 | 900,284 | -100 | 0.82% | 1,458,460 |
| 2007-11-19 | 2007-11-15 | 1.630 | 900,384 | +10,000 | 0.82% | 1,467,626 |
| 2007-11-09 | 2007-11-07 | 1.950 | 890,384 | +10,000 | 0.81% | 1,736,249 |
| 2007-11-07 | 2007-11-05 | 1.910 | 880,384 | -5,000 | 0.80% | 1,681,533 |
| 2007-11-02 | 2007-10-31 | 2.108 | 885,384 | +45,173 | 0.80% | 1,865,971 |
| 2007-11-01 | 2007-10-30 | 1.981 | 840,211 | +9,489 | 0.80% | 1,664,521 |
| 2007-10-30 | 2007-10-26 | 1.939 | 830,722 | -47,449 | 0.79% | 1,610,707 |
| 2007-10-29 | 2007-10-25 | 1.812 | 878,171 | +28,470 | 0.84% | 1,591,661 |
| 2007-10-24 | 2007-10-22 | 1.812 | 849,701 | -4,745 | 0.81% | 1,540,060 |
| 2007-10-18 | 2007-10-16 | 1.992 | 854,446 | +33,214 | 0.82% | 1,701,726 |
| 2007-10-17 | 2007-10-15 | 1.971 | 821,232 | -37,010 | 0.78% | 1,618,269 |
| 2007-10-16 | 2007-10-12 | 1.949 | 858,242 | -4,745 | 0.82% | 1,673,110 |
| 2007-10-08 | 2007-10-04 | 1.581 | 862,987 | +18,980 | 0.82% | 1,364,076 |
| 2007-09-27 | 2007-09-24 | 1.844 | 844,007 | -4,745 | 0.81% | 1,556,422 |
| 2007-09-04 | 2007-08-31 | 1.949 | 848,752 | -95 | 0.81% | 1,654,610 |
| 2007-08-15 | 2007-08-13 | 2.129 | 848,847 | -1,898 | 0.89% | 1,806,858 |
| 2007-08-08 | 2007-08-06 | 2.740 | 850,745 | -949 | 0.89% | 2,330,858 |
| 2007-08-07 | 2007-08-03 | 3.109 | 851,694 | +4,745 | 0.90% | 2,647,578 |
| 2007-08-01 | 2007-07-30 | 2.529 | 846,949 | +9,490 | 0.89% | 2,141,961 |
| 2007-07-30 | 2007-07-26 | 2.919 | 837,459 | -2,847 | 0.88% | 2,444,480 |
| 2007-07-27 | 2007-07-25 | 3.520 | 840,306 | -1,898 | 0.88% | 2,957,516 |
| 2007-07-26 | 2007-07-24 | 3.003 | 842,204 | -19,929 | 0.89% | 2,529,329 |
| 2007-06-28 | 2007-06-26 | 1.844 | 862,133 | -9,490 | 1.01% | 1,589,847 |
| 2007-06-26 | 2007-06-22 | 1.844 | 871,623 | 1.02% | 1,607,348 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy