History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 61,280 | +0 | 0.00% | 20,222 |
| 2025-10-13 | 2025-10-09 | 0.335 | 61,280 | +0 | 0.00% | 20,529 |
| 2025-10-10 | 2025-10-08 | 0.350 | 61,280 | +0 | 0.00% | 21,448 |
| 2025-10-09 | 2025-10-06 | 0.350 | 61,280 | +0 | 0.00% | 21,448 |
| 2025-10-08 | 2025-10-03 | 0.355 | 61,280 | +0 | 0.00% | 21,754 |
| 2025-10-06 | 2025-10-02 | 0.370 | 61,280 | +0 | 0.00% | 22,674 |
| 2025-10-03 | 2025-09-30 | 0.380 | 61,280 | +0 | 0.00% | 23,286 |
| 2025-10-02 | 2025-09-29 | 0.340 | 61,280 | +0 | 0.00% | 20,835 |
| 2025-09-30 | 2025-09-26 | 0.360 | 61,280 | +0 | 0.00% | 22,061 |
| 2025-09-29 | 2025-09-25 | 0.340 | 61,280 | +10,000 | 0.00% | 20,835 |
| 2025-06-20 | 2025-06-18 | 0.385 | 51,280 | -500 | 0.00% | 19,743 |
| 2025-05-12 | 2025-05-08 | 0.440 | 51,780 | -2,000 | 0.00% | 22,783 |
| 2025-03-21 | 2025-03-19 | 0.490 | 53,780 | -10,000 | 0.00% | 26,352 |
| 2024-10-14 | 2024-10-09 | 0.435 | 63,780 | +10,000 | 0.00% | 27,744 |
| 2024-10-09 | 2024-10-07 | 0.485 | 53,780 | -8,000 | 0.00% | 26,083 |
| 2024-08-19 | 2024-08-15 | 0.430 | 61,780 | -60,000 | 0.00% | 26,565 |
| 2024-08-14 | 2024-08-12 | 0.415 | 121,780 | -409 | 0.00% | 50,539 |
| 2024-08-13 | 2024-08-09 | 0.385 | 122,189 | -765,000 | 0.00% | 47,043 |
| 2024-08-12 | 2024-08-08 | 0.350 | 887,189 | -930,000 | 0.01% | 310,516 |
| 2024-06-12 | 2024-06-07 | 0.285 | 1,817,189 | +10,000 | 0.02% | 517,899 |
| 2024-06-11 | 2024-06-06 | 0.370 | 1,807,189 | -50,000 | 0.02% | 668,660 |
| 2024-05-24 | 2024-05-22 | 0.420 | 1,857,189 | -5,000 | 0.02% | 780,019 |
| 2024-05-10 | 2024-05-08 | 0.440 | 1,862,189 | +50,000 | 0.02% | 819,363 |
| 2024-04-24 | 2024-04-22 | 0.480 | 1,812,189 | +50,000 | 0.02% | 869,851 |
| 2024-04-22 | 2024-04-18 | 0.485 | 1,762,189 | -955,000 | 0.02% | 854,662 |
| 2024-04-19 | 2024-04-17 | 0.485 | 2,717,189 | -160,000 | 0.03% | 1,317,837 |
| 2024-02-01 | 2024-01-30 | 0.430 | 2,877,189 | -25,000 | 0.04% | 1,237,191 |
| 2024-01-22 | 2024-01-18 | 0.410 | 2,902,189 | +5,000 | 0.04% | 1,189,897 |
| 2024-01-19 | 2024-01-17 | 0.400 | 2,897,189 | -8,640,000 | 0.04% | 1,158,876 |
| 2024-01-11 | 2024-01-09 | 0.335 | 11,537,189 | -1,500,000 | 0.16% | 3,864,958 |
| 2024-01-10 | 2024-01-08 | 0.320 | 13,037,189 | -800,000 | 0.18% | 4,171,900 |
| 2023-12-28 | 2023-12-22 | 0.320 | 13,837,189 | -35,000 | 0.22% | 4,427,900 |
| 2023-12-11 | 2023-12-07 | 0.146 | 13,872,189 | +15,000 | 0.22% | 2,025,340 |
| 2023-03-14 | 2023-03-10 | 0.250 | 13,857,189 | +2,450,000 | 0.30% | 3,464,297 |
| 2023-03-07 | 2023-03-03 | 0.260 | 11,407,189 | -15,000 | 0.25% | 2,965,869 |
| 2023-02-22 | 2023-02-20 | 0.255 | 11,422,189 | +3,760,000 | 0.25% | 2,912,658 |
| 2022-11-09 | 2022-11-07 | 0.295 | 7,662,189 | -10,000 | 0.18% | 2,260,346 |
| 2022-10-10 | 2022-10-06 | 0.340 | 7,672,189 | -30,000 | 0.18% | 2,608,544 |
| 2022-10-07 | 2022-10-05 | 0.330 | 7,702,189 | -55,000 | 0.18% | 2,541,722 |
| 2022-08-31 | 2022-08-29 | 0.390 | 7,757,189 | -3,000 | 0.18% | 3,025,304 |
| 2022-05-23 | 2022-05-19 | 0.500 | 7,760,189 | +55,000 | 0.18% | 3,880,094 |
| 2022-05-20 | 2022-05-18 | 0.510 | 7,705,189 | +45,000 | 0.18% | 3,929,646 |
| 2022-04-26 | 2022-04-22 | 0.630 | 7,660,189 | +1,610,000 | 0.18% | 4,825,919 |
| 2022-04-22 | 2022-04-20 | 0.590 | 6,050,189 | +570,000 | 0.14% | 3,569,612 |
| 2022-04-21 | 2022-04-19 | 0.580 | 5,480,189 | +730,000 | 0.13% | 3,178,510 |
| 2022-04-20 | 2022-04-14 | 0.590 | 4,750,189 | +2,115,000 | 0.11% | 2,802,612 |
| 2022-04-19 | 2022-04-13 | 0.540 | 2,635,189 | +400,000 | 0.06% | 1,423,002 |
| 2022-04-14 | 2022-04-12 | 0.540 | 2,235,189 | +1,665,000 | 0.05% | 1,207,002 |
| 2022-04-12 | 2022-04-08 | 0.520 | 570,189 | +75,000 | 0.01% | 296,498 |
| 2022-04-08 | 2022-04-06 | 0.520 | 495,189 | +375,000 | 0.01% | 257,498 |
| 2022-02-10 | 2022-02-08 | 0.710 | 120,189 | -15,000 | 0.00% | 85,334 |
| 2022-02-08 | 2022-02-04 | 0.750 | 135,189 | +15,000 | 0.00% | 101,392 |
| 2022-01-24 | 2022-01-20 | 0.770 | 120,189 | +20,000 | 0.00% | 92,546 |
| 2022-01-13 | 2022-01-11 | 0.820 | 100,189 | +10,000 | 0.00% | 82,155 |
| 2022-01-10 | 2022-01-06 | 0.910 | 90,189 | -30,000 | 0.00% | 82,072 |
| 2022-01-07 | 2022-01-05 | 0.850 | 120,189 | -10,000 | 0.00% | 102,161 |
| 2022-01-05 | 2022-01-03 | 0.800 | 130,189 | -190,000 | 0.00% | 104,151 |
| 2021-12-22 | 2021-12-20 | 0.620 | 320,189 | +40,000 | 0.01% | 198,517 |
| 2021-12-13 | 2021-12-09 | 0.720 | 280,189 | -15,000 | 0.01% | 201,736 |
| 2021-12-08 | 2021-12-06 | 0.590 | 295,189 | +25,000 | 0.01% | 174,162 |
| 2021-12-06 | 2021-12-02 | 0.670 | 270,189 | +15,000 | 0.01% | 181,027 |
| 2021-12-03 | 2021-12-01 | 0.680 | 255,189 | +40,000 | 0.01% | 173,529 |
| 2021-12-01 | 2021-11-29 | 0.760 | 215,189 | +60,000 | 0.00% | 163,544 |
| 2021-11-30 | 2021-11-26 | 0.760 | 155,189 | +15,000 | 0.00% | 117,944 |
| 2021-11-26 | 2021-11-24 | 0.820 | 140,189 | -15,000 | 0.00% | 114,955 |
| 2021-11-16 | 2021-11-12 | 0.830 | 155,189 | +15,000 | 0.00% | 128,807 |
| 2021-11-11 | 2021-11-09 | 0.800 | 140,189 | +409 | 0.00% | 112,151 |
| 2021-11-09 | 2021-11-05 | 0.790 | 139,780 | -440,000 | 0.00% | 110,426 |
| 2021-11-05 | 2021-11-03 | 0.670 | 579,780 | +40,000 | 0.01% | 388,453 |
| 2021-11-04 | 2021-11-02 | 0.690 | 539,780 | -200,000 | 0.01% | 372,448 |
| 2021-11-03 | 2021-11-01 | 0.730 | 739,780 | -400,000 | 0.02% | 540,039 |
| 2021-11-02 | 2021-10-29 | 0.650 | 1,139,780 | +1,000,000 | 0.03% | 740,857 |
| 2021-05-26 | 2021-05-24 | 0.700 | 139,780 | +10,000 | 0.00% | 97,846 |
| 2021-03-31 | 2021-03-29 | 0.930 | 129,780 | -20,000 | 0.00% | 120,695 |
| 2021-03-24 | 2021-03-22 | 1.000 | 149,780 | +20,000 | 0.00% | 149,780 |
| 2021-03-18 | 2021-03-16 | 0.840 | 129,780 | +200 | 0.00% | 109,015 |
| 2021-02-10 | 2021-02-08 | 0.840 | 129,580 | -17,000 | 0.00% | 108,847 |
| 2021-02-08 | 2021-02-04 | 0.850 | 146,580 | +17,000 | 0.00% | 124,593 |
| 2021-01-29 | 2021-01-27 | 0.820 | 129,580 | -13,000 | 0.00% | 106,256 |
| 2021-01-15 | 2021-01-13 | 0.830 | 142,580 | -12,000 | 0.00% | 118,341 |
| 2021-01-13 | 2021-01-11 | 0.680 | 154,580 | +15,000 | 0.00% | 105,114 |
| 2020-12-29 | 2020-12-24 | 0.820 | 139,580 | -12,000 | 0.00% | 114,456 |
| 2020-12-23 | 2020-12-21 | 0.680 | 151,580 | +12,000 | 0.00% | 103,074 |
| 2020-09-09 | 2020-09-07 | 0.520 | 139,580 | -20,000 | 0.00% | 72,582 |
| 2020-08-26 | 2020-08-24 | 0.540 | 159,580 | -3,000 | 0.00% | 86,173 |
| 2020-07-29 | 2020-07-27 | 0.540 | 162,580 | +2,000 | 0.00% | 87,793 |
| 2020-06-17 | 2020-06-15 | 0.490 | 160,580 | -16,000 | 0.00% | 78,684 |
| 2020-06-02 | 2020-05-29 | 0.400 | 176,580 | +3,000 | 0.01% | 70,632 |
| 2020-04-15 | 2020-04-09 | 0.480 | 173,580 | +16,000 | 0.01% | 83,318 |
| 2020-01-21 | 2020-01-17 | 0.760 | 157,580 | -274,000 | 0.00% | 119,761 |
| 2020-01-03 | 2019-12-31 | 0.710 | 431,580 | +20,000 | 0.01% | 306,422 |
| 2019-12-20 | 2019-12-18 | 0.730 | 411,580 | -10,000 | 0.01% | 300,453 |
| 2019-12-17 | 2019-12-13 | 0.690 | 421,580 | +10,000 | 0.01% | 290,890 |
| 2019-10-02 | 2019-09-27 | 0.960 | 411,580 | -3,000 | 0.01% | 395,117 |
| 2019-08-27 | 2019-08-23 | 0.900 | 414,580 | -20,000 | 0.01% | 373,122 |
| 2019-08-26 | 2019-08-22 | 0.910 | 434,580 | +20,000 | 0.01% | 395,468 |
| 2019-08-07 | 2019-08-05 | 1.040 | 414,580 | -10,000 | 0.01% | 431,163 |
| 2019-08-06 | 2019-08-02 | 1.060 | 424,580 | -200,000 | 0.01% | 450,055 |
| 2019-07-29 | 2019-07-25 | 1.140 | 624,580 | -18,000 | 0.02% | 712,021 |
| 2019-07-24 | 2019-07-22 | 1.160 | 642,580 | +11,000 | 0.02% | 745,393 |
| 2019-07-22 | 2019-07-18 | 1.180 | 631,580 | +7,000 | 0.02% | 745,264 |
| 2019-07-17 | 2019-07-15 | 1.210 | 624,580 | -85,000 | 0.02% | 755,742 |
| 2019-07-10 | 2019-07-08 | 1.320 | 709,580 | -20,000 | 0.02% | 936,646 |
| 2019-07-08 | 2019-07-04 | 1.380 | 729,580 | -14,000 | 0.02% | 1,006,820 |
| 2019-05-28 | 2019-05-24 | 1.240 | 743,580 | +10,000 | 0.02% | 922,039 |
| 2019-04-18 | 2019-04-16 | 1.290 | 733,580 | +14,000 | 0.02% | 946,318 |
| 2019-04-16 | 2019-04-12 | 1.400 | 719,580 | +20,000 | 0.02% | 1,007,412 |
| 2019-04-15 | 2019-04-11 | 1.460 | 699,580 | -10,000 | 0.02% | 1,021,387 |
| 2019-04-03 | 2019-04-01 | 1.430 | 709,580 | -50,000 | 0.03% | 1,014,699 |
| 2019-04-02 | 2019-03-29 | 1.410 | 759,580 | +30,000 | 0.03% | 1,071,008 |
| 2019-04-01 | 2019-03-28 | 1.400 | 729,580 | +10,000 | 0.03% | 1,021,412 |
| 2019-03-28 | 2019-03-26 | 1.440 | 719,580 | +9,000 | 0.03% | 1,036,195 |
| 2019-03-27 | 2019-03-25 | 1.360 | 710,580 | -10,000 | 0.03% | 966,389 |
| 2019-03-26 | 2019-03-22 | 1.270 | 720,580 | -14,000 | 0.03% | 915,137 |
| 2019-03-25 | 2019-03-21 | 1.280 | 734,580 | +24,000 | 0.03% | 940,262 |
| 2019-03-18 | 2019-03-14 | 1.340 | 710,580 | +10,000 | 0.03% | 952,177 |
| 2019-03-13 | 2019-03-11 | 1.380 | 700,580 | -10,000 | 0.03% | 966,800 |
| 2019-03-12 | 2019-03-08 | 1.500 | 710,580 | +6,000 | 0.03% | 1,065,870 |
| 2019-03-11 | 2019-03-07 | 1.500 | 704,580 | +210,000 | 0.03% | 1,056,870 |
| 2019-02-25 | 2019-02-21 | 1.770 | 494,580 | -200,000 | 0.02% | 875,407 |
| 2019-02-22 | 2019-02-20 | 1.770 | 694,580 | +184,000 | 0.03% | 1,229,407 |
| 2019-02-14 | 2019-02-12 | 1.660 | 510,580 | -149,000 | 0.02% | 847,563 |
| 2019-02-13 | 2019-02-11 | 1.380 | 659,580 | -362,000 | 0.02% | 910,220 |
| 2019-01-24 | 2019-01-22 | 0.960 | 1,021,580 | -50,000 | 0.04% | 980,717 |
| 2018-10-05 | 2018-10-03 | 1.130 | 1,071,580 | -20,000 | 0.04% | 1,210,885 |
| 2018-09-24 | 2018-09-20 | 1.090 | 1,091,580 | -130,000 | 0.04% | 1,189,822 |
| 2018-09-21 | 2018-09-19 | 1.050 | 1,221,580 | -100,000 | 0.05% | 1,282,659 |
| 2018-09-03 | 2018-08-30 | 1.260 | 1,321,580 | -10,000 | 0.05% | 1,665,191 |
| 2018-08-28 | 2018-08-24 | 1.160 | 1,331,580 | +20,000 | 0.05% | 1,544,633 |
| 2018-08-14 | 2018-08-10 | 1.210 | 1,311,580 | +500 | 0.05% | 1,587,012 |
| 2018-07-23 | 2018-07-19 | 1.320 | 1,311,080 | -10,000 | 0.05% | 1,730,626 |
| 2018-07-04 | 2018-06-29 | 1.220 | 1,321,080 | -250,000 | 0.05% | 1,611,718 |
| 2018-06-07 | 2018-06-05 | 1.590 | 1,571,080 | +20,000 | 0.06% | 2,498,017 |
| 2018-06-05 | 2018-06-01 | 1.620 | 1,551,080 | -10,000 | 0.06% | 2,512,750 |
| 2018-05-04 | 2018-05-02 | 1.650 | 1,561,080 | -10,000 | 0.06% | 2,575,782 |
| 2018-04-26 | 2018-04-24 | 1.700 | 1,571,080 | -10,000 | 0.06% | 2,670,836 |
| 2018-04-17 | 2018-04-13 | 1.730 | 1,581,080 | -10,000 | 0.06% | 2,735,268 |
| 2018-04-03 | 2018-03-28 | 1.720 | 1,591,080 | +20,000 | 0.06% | 2,736,658 |
| 2018-03-22 | 2018-03-20 | 1.790 | 1,571,080 | -10,000 | 0.06% | 2,812,233 |
| 2018-03-14 | 2018-03-12 | 1.770 | 1,581,080 | +4,000 | 0.06% | 2,798,512 |
| 2018-03-07 | 2018-03-05 | 1.790 | 1,577,080 | -122,000 | 0.06% | 2,822,973 |
| 2018-03-06 | 2018-03-02 | 1.840 | 1,699,080 | -178,000 | 0.07% | 3,126,307 |
| 2018-03-05 | 2018-03-01 | 1.890 | 1,877,080 | -40,000 | 0.08% | 3,547,681 |
| 2018-02-28 | 2018-02-26 | 1.770 | 1,917,080 | +40,000 | 0.08% | 3,393,232 |
| 2018-02-09 | 2018-02-07 | 1.720 | 1,877,080 | -20,000 | 0.08% | 3,228,578 |
| 2018-02-08 | 2018-02-06 | 1.700 | 1,897,080 | +20,000 | 0.08% | 3,225,036 |
| 2018-02-06 | 2018-02-02 | 1.730 | 1,877,080 | +100,000 | 0.08% | 3,247,348 |
| 2018-01-24 | 2018-01-22 | 1.920 | 1,777,080 | -20,000 | 0.07% | 3,411,994 |
| 2018-01-22 | 2018-01-18 | 1.890 | 1,797,080 | +120,000 | 0.07% | 3,396,481 |
| 2018-01-11 | 2018-01-09 | 1.890 | 1,677,080 | +315,000 | 0.07% | 3,169,681 |
| 2018-01-10 | 2018-01-08 | 1.830 | 1,362,080 | +200,000 | 0.06% | 2,492,606 |
| 2018-01-09 | 2018-01-05 | 1.910 | 1,162,080 | -300,000 | 0.05% | 2,219,573 |
| 2018-01-08 | 2018-01-04 | 2.030 | 1,462,080 | -428,000 | 0.06% | 2,968,022 |
| 2018-01-05 | 2018-01-03 | 1.960 | 1,890,080 | +260,000 | 0.08% | 3,704,557 |
| 2017-12-28 | 2017-12-22 | 1.670 | 1,630,080 | +20,000 | 0.07% | 2,722,234 |
| 2017-12-21 | 2017-12-19 | 1.740 | 1,610,080 | -7,000 | 0.07% | 2,801,539 |
| 2017-12-20 | 2017-12-18 | 1.740 | 1,617,080 | +4,000 | 0.07% | 2,813,719 |
| 2017-12-15 | 2017-12-13 | 1.700 | 1,613,080 | +7,000 | 0.07% | 2,742,236 |
| 2017-12-13 | 2017-12-11 | 1.690 | 1,606,080 | -40,000 | 0.07% | 2,714,275 |
| 2017-12-11 | 2017-12-07 | 1.700 | 1,646,080 | +50,000 | 0.07% | 2,798,336 |
| 2017-12-08 | 2017-12-06 | 1.770 | 1,596,080 | +50,000 | 0.07% | 2,825,062 |
| 2017-12-07 | 2017-12-05 | 1.860 | 1,546,080 | +20,000 | 0.06% | 2,875,709 |
| 2017-12-06 | 2017-12-04 | 1.910 | 1,526,080 | +100,000 | 0.06% | 2,914,813 |
| 2017-12-04 | 2017-11-30 | 1.930 | 1,426,080 | +100,000 | 0.06% | 2,752,334 |
| 2017-12-01 | 2017-11-29 | 1.960 | 1,326,080 | -280,000 | 0.05% | 2,599,117 |
| 2017-11-30 | 2017-11-28 | 2.000 | 1,606,080 | -20,000 | 0.07% | 3,212,160 |
| 2017-11-29 | 2017-11-27 | 1.980 | 1,626,080 | +1,103,000 | 0.07% | 3,219,638 |
| 2017-11-27 | 2017-11-23 | 2.020 | 523,080 | -10,000 | 0.02% | 1,056,622 |
| 2017-11-24 | 2017-11-22 | 1.980 | 533,080 | -100,000 | 0.02% | 1,055,498 |
| 2017-11-23 | 2017-11-21 | 2.080 | 633,080 | +52,000 | 0.03% | 1,316,806 |
| 2017-11-22 | 2017-11-20 | 2.220 | 581,080 | -49,000 | 0.02% | 1,289,998 |
| 2017-11-21 | 2017-11-17 | 2.200 | 630,080 | +353,000 | 0.03% | 1,386,176 |
| 2017-11-17 | 2017-11-15 | 1.980 | 277,080 | -10,000 | 0.01% | 548,618 |
| 2017-11-16 | 2017-11-14 | 2.020 | 287,080 | +10,000 | 0.01% | 579,902 |
| 2017-11-14 | 2017-11-10 | 2.030 | 277,080 | -7,000 | 0.01% | 562,472 |
| 2017-11-09 | 2017-11-07 | 2.060 | 284,080 | -20,000 | 0.01% | 585,205 |
| 2017-11-08 | 2017-11-06 | 2.120 | 304,080 | +57,000 | 0.01% | 644,650 |
| 2017-11-07 | 2017-11-03 | 2.270 | 247,080 | +65,000 | 0.01% | 560,872 |
| 2017-11-03 | 2017-11-01 | 2.240 | 182,080 | -8,000 | 0.01% | 407,859 |
| 2017-11-02 | 2017-10-31 | 2.250 | 190,080 | -32,000 | 0.01% | 427,680 |
| 2017-11-01 | 2017-10-30 | 2.220 | 222,080 | +70,000 | 0.01% | 493,018 |
| 2017-10-31 | 2017-10-27 | 2.220 | 152,080 | -4,000 | 0.01% | 337,618 |
| 2017-10-30 | 2017-10-26 | 2.300 | 156,080 | +13,000 | 0.01% | 358,984 |
| 2017-10-27 | 2017-10-25 | 2.360 | 143,080 | -12,000 | 0.01% | 337,669 |
| 2017-10-26 | 2017-10-24 | 2.300 | 155,080 | +10,000 | 0.01% | 356,684 |
| 2017-10-25 | 2017-10-23 | 2.350 | 145,080 | +5,000 | 0.01% | 340,938 |
| 2017-10-23 | 2017-10-19 | 2.320 | 140,080 | +13,000 | 0.01% | 324,986 |
| 2017-10-20 | 2017-10-18 | 2.500 | 127,080 | +10,000 | 0.01% | 317,700 |
| 2017-10-17 | 2017-10-13 | 2.900 | 117,080 | -17,000 | 0.01% | 339,532 |
| 2017-10-16 | 2017-10-12 | 3.000 | 134,080 | +10,000 | 0.01% | 402,240 |
| 2017-10-13 | 2017-10-11 | 2.900 | 124,080 | -15,000 | 0.01% | 359,832 |
| 2017-10-12 | 2017-10-10 | 2.650 | 139,080 | +15,000 | 0.01% | 368,562 |
| 2017-10-11 | 2017-10-09 | 2.470 | 124,080 | +10,000 | 0.01% | 306,478 |
| 2017-10-03 | 2017-09-28 | 2.320 | 114,080 | -60,000 | 0.01% | 264,666 |
| 2017-09-20 | 2017-09-18 | 2.490 | 174,080 | +40,000 | 0.01% | 433,459 |
| 2017-09-19 | 2017-09-15 | 2.470 | 134,080 | +20,000 | 0.01% | 331,178 |
| 2017-09-11 | 2017-09-07 | 2.490 | 114,080 | -22,000 | 0.01% | 284,059 |
| 2017-09-07 | 2017-09-05 | 2.490 | 136,080 | -6,000 | 0.01% | 338,839 |
| 2017-08-25 | 2017-08-22 | 2.600 | 142,080 | +10,000 | 0.01% | 369,408 |
| 2017-07-21 | 2017-07-19 | 3.100 | 132,080 | -10,000 | 0.01% | 409,448 |
| 2017-07-19 | 2017-07-17 | 3.150 | 142,080 | -28,000 | 0.01% | 447,552 |
| 2017-07-14 | 2017-07-12 | 3.000 | 170,080 | -18,000 | 0.01% | 510,240 |
| 2017-07-12 | 2017-07-10 | 3.150 | 188,080 | -5,000 | 0.01% | 592,452 |
| 2017-07-11 | 2017-07-07 | 3.150 | 193,080 | -40,200 | 0.01% | 608,202 |
| 2017-07-10 | 2017-07-06 | 3.300 | 233,280 | -30,000 | 0.01% | 769,824 |
| 2017-07-07 | 2017-07-05 | 3.350 | 263,280 | +8,000 | 0.01% | 881,988 |
| 2017-07-06 | 2017-07-04 | 3.350 | 255,280 | +35,000 | 0.01% | 855,188 |
| 2017-07-05 | 2017-07-03 | 3.450 | 220,280 | +28,000 | 0.01% | 759,966 |
| 2017-07-04 | 2017-06-30 | 3.150 | 192,280 | +40,000 | 0.01% | 605,682 |
| 2017-06-23 | 2017-06-21 | 3.000 | 152,280 | -17,000 | 0.01% | 456,840 |
| 2017-06-21 | 2017-06-19 | 3.100 | 169,280 | -1,000 | 0.01% | 524,768 |
| 2017-06-14 | 2017-06-12 | 3.050 | 170,280 | -25,000 | 0.01% | 519,354 |
| 2017-06-13 | 2017-06-09 | 3.100 | 195,280 | +10,000 | 0.01% | 605,368 |
| 2017-06-12 | 2017-06-08 | 3.150 | 185,280 | +25,000 | 0.01% | 583,632 |
| 2017-06-09 | 2017-06-07 | 3.200 | 160,280 | -25,000 | 0.01% | 512,896 |
| 2017-06-07 | 2017-06-05 | 3.100 | 185,280 | +10,000 | 0.01% | 574,368 |
| 2017-06-06 | 2017-06-02 | 3.150 | 175,280 | -10,000 | 0.01% | 552,132 |
| 2017-06-02 | 2017-05-31 | 3.150 | 185,280 | +10,000 | 0.01% | 583,632 |
| 2017-05-31 | 2017-05-26 | 3.100 | 175,280 | +15,000 | 0.01% | 543,368 |
| 2017-05-23 | 2017-05-19 | 3.550 | 160,280 | +10,000 | 0.01% | 568,994 |
| 2017-04-26 | 2017-04-24 | 3.350 | 150,280 | -12,000 | 0.01% | 503,438 |
| 2017-04-24 | 2017-04-20 | 3.100 | 162,280 | +6,000 | 0.01% | 503,068 |
| 2017-04-21 | 2017-04-19 | 3.150 | 156,280 | +2,000 | 0.01% | 492,282 |
| 2017-04-20 | 2017-04-18 | 3.100 | 154,280 | +4,000 | 0.01% | 478,268 |
| 2017-04-19 | 2017-04-13 | 3.250 | 150,280 | -23,000 | 0.01% | 488,410 |
| 2017-04-18 | 2017-04-12 | 3.100 | 173,280 | -8,000 | 0.01% | 537,168 |
| 2017-04-12 | 2017-04-10 | 3.650 | 181,280 | +5,000 | 0.01% | 661,672 |
| 2017-04-11 | 2017-04-07 | 3.850 | 176,280 | -37,000 | 0.01% | 678,678 |
| 2017-04-07 | 2017-04-05 | 4.200 | 213,280 | +10,000 | 0.01% | 895,776 |
| 2017-03-29 | 2017-03-27 | 4.350 | 203,280 | -10,000 | 0.01% | 884,268 |
| 2017-03-24 | 2017-03-22 | 4.350 | 213,280 | +4,000 | 0.01% | 927,768 |
| 2017-03-21 | 2017-03-17 | 4.400 | 209,280 | -180,000 | 0.01% | 920,832 |
| 2017-03-20 | 2017-03-16 | 4.400 | 389,280 | -10,000 | 0.02% | 1,712,832 |
| 2017-03-16 | 2017-03-14 | 4.550 | 399,280 | +200,000 | 0.02% | 1,816,724 |
| 2017-03-09 | 2017-03-07 | 4.550 | 199,280 | +42,000 | 0.01% | 906,724 |
| 2017-03-06 | 2017-03-02 | 4.650 | 157,280 | -10,000 | 0.01% | 731,352 |
| 2017-03-02 | 2017-02-28 | 4.350 | 167,280 | +10,000 | 0.01% | 727,668 |
| 2017-02-21 | 2017-02-17 | 4.700 | 157,280 | +5,000 | 0.01% | 739,216 |
| 2017-02-20 | 2017-02-16 | 4.750 | 152,280 | -100,000 | 0.01% | 723,330 |
| 2017-02-17 | 2017-02-15 | 4.850 | 252,280 | +98,000 | 0.01% | 1,223,558 |
| 2017-02-16 | 2017-02-14 | 4.650 | 154,280 | -10,000 | 0.01% | 717,402 |
| 2017-02-15 | 2017-02-13 | 4.600 | 164,280 | +8,000 | 0.01% | 755,688 |
| 2017-02-13 | 2017-02-09 | 4.700 | 156,280 | +10,000 | 0.01% | 734,516 |
| 2017-01-20 | 2017-01-18 | 4.450 | 146,280 | -10,000 | 0.01% | 650,946 |
| 2017-01-19 | 2017-01-17 | 4.350 | 156,280 | -3,000 | 0.01% | 679,818 |
| 2017-01-17 | 2017-01-13 | 4.150 | 159,280 | +3,000 | 0.01% | 661,012 |
| 2017-01-16 | 2017-01-12 | 4.400 | 156,280 | +11,000 | 0.01% | 687,632 |
| 2017-01-12 | 2017-01-10 | 4.600 | 145,280 | +5,000 | 0.01% | 668,288 |
| 2016-12-30 | 2016-12-28 | 4.850 | 140,280 | +10,000 | 0.01% | 680,358 |
| 2016-12-22 | 2016-12-20 | 5.100 | 130,280 | +10,000 | 0.01% | 664,428 |
| 2016-12-20 | 2016-12-16 | 5.500 | 120,280 | -5,000 | 0.01% | 661,540 |
| 2016-12-13 | 2016-12-09 | 5.600 | 125,280 | +2,000 | 0.01% | 701,568 |
| 2016-12-06 | 2016-12-02 | 6.000 | 123,280 | +5,000 | 0.01% | 739,680 |
| 2016-12-05 | 2016-12-01 | 6.100 | 118,280 | -100,000 | 0.01% | 721,508 |
| 2016-12-01 | 2016-11-29 | 6.000 | 218,280 | -1,000 | 0.02% | 1,309,680 |
| 2016-11-30 | 2016-11-28 | 5.900 | 219,280 | -90,000 | 0.02% | 1,293,752 |
| 2016-11-24 | 2016-11-22 | 5.700 | 309,280 | +80,000 | 0.02% | 1,762,896 |
| 2016-11-23 | 2016-11-21 | 5.700 | 229,280 | -10,000 | 0.02% | 1,306,896 |
| 2016-11-22 | 2016-11-18 | 5.800 | 239,280 | +6,000 | 0.02% | 1,387,824 |
| 2016-11-17 | 2016-11-15 | 5.800 | 233,280 | -100,000 | 0.02% | 1,353,024 |
| 2016-11-16 | 2016-11-14 | 5.700 | 333,280 | +120,000 | 0.03% | 1,899,696 |
| 2016-11-15 | 2016-11-11 | 5.900 | 213,280 | +10,000 | 0.02% | 1,258,352 |
| 2016-11-14 | 2016-11-10 | 6.000 | 203,280 | -31,000 | 0.02% | 1,219,680 |
| 2016-11-11 | 2016-11-09 | 5.800 | 234,280 | -195,000 | 0.02% | 1,358,824 |
| 2016-11-10 | 2016-11-08 | 6.000 | 429,280 | -100,000 | 0.03% | 2,575,680 |
| 2016-11-09 | 2016-11-07 | 6.100 | 529,280 | +26,000 | 0.04% | 3,228,608 |
| 2016-11-07 | 2016-11-03 | 6.100 | 503,280 | -16,000 | 0.04% | 3,070,008 |
| 2016-11-04 | 2016-11-02 | 6.200 | 519,280 | +24,000 | 0.04% | 3,219,536 |
| 2016-11-03 | 2016-11-01 | 6.200 | 495,280 | +270,000 | 0.04% | 3,070,736 |
| 2016-11-02 | 2016-10-31 | 6.100 | 225,280 | +5,000 | 0.02% | 1,374,208 |
| 2016-10-31 | 2016-10-27 | 6.100 | 220,280 | +2,000 | 0.02% | 1,343,708 |
| 2016-10-28 | 2016-10-26 | 6.200 | 218,280 | +6,000 | 0.02% | 1,353,336 |
| 2016-10-27 | 2016-10-25 | 6.300 | 212,280 | +24,000 | 0.02% | 1,337,364 |
| 2016-10-26 | 2016-10-24 | 6.500 | 188,280 | +54,000 | 0.02% | 1,223,820 |
| 2016-10-25 | 2016-10-20 | 6.300 | 134,280 | +38,000 | 0.01% | 845,964 |
| 2016-10-24 | 2016-10-19 | 6.000 | 96,280 | +2,000 | 0.01% | 577,680 |
| 2016-10-20 | 2016-10-18 | 6.000 | 94,280 | +10,000 | 0.01% | 565,680 |
| 2016-10-18 | 2016-10-14 | 5.800 | 84,280 | -10,000 | 0.01% | 488,824 |
| 2016-10-17 | 2016-10-13 | 5.800 | 94,280 | +20,000 | 0.01% | 546,824 |
| 2016-10-14 | 2016-10-12 | 5.800 | 74,280 | -10,000 | 0.01% | 430,824 |
| 2016-10-12 | 2016-10-07 | 5.800 | 84,280 | -10,000 | 0.01% | 488,824 |
| 2016-10-11 | 2016-10-06 | 6.000 | 94,280 | +10,000 | 0.01% | 565,680 |
| 2016-10-07 | 2016-10-05 | 5.800 | 84,280 | -7,000 | 0.01% | 488,824 |
| 2016-10-06 | 2016-10-04 | 5.800 | 91,280 | -128,000 | 0.01% | 529,424 |
| 2016-10-04 | 2016-09-30 | 6.100 | 219,280 | +103,000 | 0.02% | 1,337,608 |
| 2016-10-03 | 2016-09-29 | 6.200 | 116,280 | +32,000 | 0.01% | 720,936 |
| 2016-09-30 | 2016-09-28 | 6.100 | 84,280 | +10,000 | 0.01% | 514,108 |
| 2016-09-29 | 2016-09-27 | 5.900 | 74,280 | +2,000 | 0.01% | 438,252 |
| 2016-09-28 | 2016-09-26 | 5.200 | 72,280 | -10,000 | 0.01% | 375,856 |
| 2016-09-20 | 2016-09-15 | 5.200 | 82,280 | +10,000 | 0.01% | 427,856 |
| 2016-09-19 | 2016-09-14 | 5.300 | 72,280 | -10,000 | 0.01% | 383,084 |
| 2016-09-13 | 2016-09-09 | 5.200 | 82,280 | +10,000 | 0.01% | 427,856 |
| 2016-09-09 | 2016-09-07 | 5.300 | 72,280 | -3,000 | 0.01% | 383,084 |
| 2016-09-08 | 2016-09-06 | 5.300 | 75,280 | -44,000 | 0.01% | 398,984 |
| 2016-09-07 | 2016-09-05 | 5.500 | 119,280 | +8,000 | 0.01% | 656,040 |
| 2016-08-31 | 2016-08-29 | 4.950 | 111,280 | +6,000 | 0.01% | 550,836 |
| 2016-08-25 | 2016-08-23 | 4.950 | 105,280 | -10,000 | 0.01% | 521,136 |
| 2016-08-23 | 2016-08-19 | 5.200 | 115,280 | +9,000 | 0.01% | 599,456 |
| 2016-08-22 | 2016-08-18 | 5.300 | 106,280 | -25,000 | 0.01% | 563,284 |
| 2016-08-19 | 2016-08-17 | 5.300 | 131,280 | +20,000 | 0.01% | 695,784 |
| 2016-08-17 | 2016-08-15 | 5.200 | 111,280 | +10,000 | 0.01% | 578,656 |
| 2016-08-11 | 2016-08-09 | 5.200 | 101,280 | -3,000 | 0.01% | 526,656 |
| 2016-08-10 | 2016-08-08 | 5.400 | 104,280 | +10,000 | 0.01% | 563,112 |
| 2016-08-09 | 2016-08-05 | 5.200 | 94,280 | -10,000 | 0.01% | 490,256 |
| 2016-08-08 | 2016-08-04 | 5.100 | 104,280 | +3,000 | 0.01% | 531,828 |
| 2016-08-05 | 2016-08-03 | 5.000 | 101,280 | +5,000 | 0.01% | 506,400 |
| 2016-08-01 | 2016-07-28 | 5.500 | 96,280 | -50,000 | 0.01% | 529,540 |
| 2016-07-29 | 2016-07-27 | 5.600 | 146,280 | -20,000 | 0.01% | 819,168 |
| 2016-07-28 | 2016-07-26 | 5.700 | 166,280 | +10,000 | 0.01% | 947,796 |
| 2016-07-27 | 2016-07-25 | 5.600 | 156,280 | +10,000 | 0.01% | 875,168 |
| 2016-07-25 | 2016-07-21 | 5.800 | 146,280 | -15,000 | 0.01% | 848,424 |
| 2016-07-22 | 2016-07-20 | 5.600 | 161,280 | +80,000 | 0.01% | 903,168 |
| 2016-07-20 | 2016-07-18 | 5.100 | 81,280 | -20,000 | 0.01% | 414,528 |
| 2016-07-18 | 2016-07-14 | 4.900 | 101,280 | +1,000 | 0.01% | 496,272 |
| 2016-07-15 | 2016-07-13 | 4.950 | 100,280 | +10,000 | 0.01% | 496,386 |
| 2016-07-14 | 2016-07-12 | 4.950 | 90,280 | -10,000 | 0.01% | 446,886 |
| 2016-07-12 | 2016-07-08 | 4.700 | 100,280 | +10,000 | 0.01% | 471,316 |
| 2016-07-08 | 2016-07-06 | 4.950 | 90,280 | -10,000 | 0.01% | 446,886 |
| 2016-07-06 | 2016-07-04 | 5.100 | 100,280 | +5,000 | 0.01% | 511,428 |
| 2016-07-05 | 2016-06-30 | 4.950 | 95,280 | +20,000 | 0.01% | 471,636 |
| 2016-06-15 | 2016-06-13 | 4.750 | 75,280 | -10,000 | 0.01% | 357,580 |
| 2016-06-03 | 2016-06-01 | 5.900 | 85,280 | -10,000 | 0.01% | 503,152 |
| 2016-06-02 | 2016-05-31 | 5.800 | 95,280 | -10,000 | 0.01% | 552,624 |
| 2016-05-31 | 2016-05-27 | 6.100 | 105,280 | +10,000 | 0.01% | 642,208 |
| 2016-05-27 | 2016-05-25 | 6.300 | 95,280 | +10,000 | 0.01% | 600,264 |
| 2016-05-26 | 2016-05-24 | 6.300 | 85,280 | +1,000 | 0.01% | 537,264 |
| 2016-05-25 | 2016-05-23 | 6.300 | 84,280 | +1,000 | 0.01% | 530,964 |
| 2016-05-19 | 2016-05-17 | 6.200 | 83,280 | -11,000 | 0.01% | 516,336 |
| 2016-05-11 | 2016-05-09 | 6.600 | 94,280 | -10,000 | 0.01% | 622,248 |
| 2016-05-06 | 2016-05-04 | 7.000 | 104,280 | +19,000 | 0.01% | 729,960 |
| 2016-05-05 | 2016-05-03 | 6.900 | 85,280 | -11,000 | 0.01% | 588,432 |
| 2016-05-04 | 2016-04-29 | 6.700 | 96,280 | -10,000 | 0.01% | 645,076 |
| 2016-04-29 | 2016-04-27 | 6.300 | 106,280 | +9,000 | 0.01% | 669,564 |
| 2016-04-28 | 2016-04-26 | 6.300 | 97,280 | +10,000 | 0.01% | 612,864 |
| 2016-04-27 | 2016-04-25 | 6.600 | 87,280 | -20,000 | 0.01% | 576,048 |
| 2016-04-25 | 2016-04-21 | 6.900 | 107,280 | +12,000 | 0.01% | 740,232 |
| 2016-04-22 | 2016-04-20 | 6.800 | 95,280 | +20,000 | 0.01% | 647,904 |
| 2016-04-21 | 2016-04-19 | 7.000 | 75,280 | -10,000 | 0.01% | 526,960 |
| 2016-04-20 | 2016-04-18 | 6.400 | 85,280 | -10,000 | 0.01% | 545,792 |
| 2016-04-19 | 2016-04-15 | 6.600 | 95,280 | -12,000 | 0.01% | 628,848 |
| 2016-04-13 | 2016-04-11 | 6.400 | 107,280 | +25,000 | 0.01% | 686,592 |
| 2016-04-07 | 2016-04-05 | 5.900 | 82,280 | +10,000 | 0.01% | 485,452 |
| 2016-04-05 | 2016-03-31 | 5.200 | 72,280 | -1,000 | 0.01% | 375,856 |
| 2016-04-01 | 2016-03-30 | 5.200 | 73,280 | -10,000 | 0.01% | 381,056 |
| 2016-03-31 | 2016-03-29 | 5.100 | 83,280 | -4,000 | 0.01% | 424,728 |
| 2016-03-30 | 2016-03-24 | 4.900 | 87,280 | -8,000 | 0.01% | 427,672 |
| 2016-03-29 | 2016-03-23 | 4.800 | 95,280 | +13,000 | 0.01% | 457,344 |
| 2016-03-23 | 2016-03-21 | 5.100 | 82,280 | -10,000 | 0.01% | 419,628 |
| 2016-03-21 | 2016-03-17 | 4.350 | 92,280 | -1,000 | 0.01% | 401,418 |
| 2016-03-02 | 2016-02-29 | 4.350 | 93,280 | -10,000 | 0.01% | 405,768 |
| 2016-02-29 | 2016-02-25 | 4.350 | 103,280 | +20,000 | 0.01% | 449,268 |
| 2016-02-24 | 2016-02-22 | 4.400 | 83,280 | -10,000 | 0.01% | 366,432 |
| 2016-02-16 | 2016-02-12 | 3.550 | 93,280 | -114,000 | 0.01% | 331,144 |
| 2016-02-04 | 2016-02-02 | 3.850 | 207,280 | +4,000 | 0.02% | 798,028 |
| 2016-02-03 | 2016-02-01 | 4.100 | 203,280 | +130,000 | 0.02% | 833,448 |
| 2016-01-14 | 2016-01-12 | 4.850 | 73,280 | -10,000 | 0.01% | 355,408 |
| 2016-01-13 | 2016-01-11 | 4.900 | 83,280 | -1,000 | 0.01% | 408,072 |
| 2016-01-11 | 2016-01-07 | 5.100 | 84,280 | +10,000 | 0.01% | 429,828 |
| 2016-01-05 | 2015-12-31 | 5.100 | 74,280 | +1,000 | 0.01% | 378,828 |
| 2016-01-04 | 2015-12-29 | 4.900 | 73,280 | -8,000 | 0.01% | 359,072 |
| 2015-12-30 | 2015-12-28 | 4.800 | 81,280 | -10,000 | 0.01% | 390,144 |
| 2015-12-28 | 2015-12-22 | 4.850 | 91,280 | +10,000 | 0.01% | 442,708 |
| 2015-12-23 | 2015-12-21 | 4.950 | 81,280 | -10,000 | 0.01% | 402,336 |
| 2015-12-22 | 2015-12-18 | 4.900 | 91,280 | +13,000 | 0.01% | 447,272 |
| 2015-12-18 | 2015-12-16 | 4.900 | 78,280 | -4,000 | 0.01% | 383,572 |
| 2015-12-17 | 2015-12-15 | 5.300 | 82,280 | -8,000 | 0.01% | 436,084 |
| 2015-12-16 | 2015-12-14 | 5.400 | 90,280 | +9,000 | 0.01% | 487,512 |
| 2015-12-15 | 2015-12-11 | 5.400 | 81,280 | -2,000 | 0.01% | 438,912 |
| 2015-12-14 | 2015-12-10 | 5.500 | 83,280 | +1,000 | 0.01% | 458,040 |
| 2015-12-11 | 2015-12-09 | 4.650 | 82,280 | -73,000 | 0.01% | 382,602 |
| 2015-12-04 | 2015-12-02 | 5.900 | 155,280 | -5,000 | 0.02% | 916,152 |
| 2015-12-03 | 2015-12-01 | 6.000 | 160,280 | +74,000 | 0.02% | 961,680 |
| 2015-12-02 | 2015-11-30 | 5.900 | 86,280 | +3,000 | 0.01% | 509,052 |
| 2015-12-01 | 2015-11-27 | 5.600 | 83,280 | -30,000 | 0.01% | 466,368 |
| 2015-11-30 | 2015-11-26 | 5.500 | 113,280 | +15,000 | 0.01% | 623,040 |
| 2015-11-27 | 2015-11-25 | 4.650 | 98,280 | +10,000 | 0.01% | 457,002 |
| 2015-11-25 | 2015-11-23 | 5.000 | 88,280 | -10,000 | 0.01% | 441,400 |
| 2015-11-24 | 2015-11-20 | 4.700 | 98,280 | +10,000 | 0.01% | 461,916 |
| 2015-11-23 | 2015-11-19 | 4.850 | 88,280 | +10,000 | 0.01% | 428,158 |
| 2015-11-20 | 2015-11-18 | 5.300 | 78,280 | -5,000 | 0.01% | 414,884 |
| 2015-11-19 | 2015-11-17 | 4.000 | 83,280 | -2,000 | 0.01% | 333,120 |
| 2015-11-18 | 2015-11-16 | 3.750 | 85,280 | -12,000 | 0.01% | 319,800 |
| 2015-11-12 | 2015-11-10 | 3.300 | 97,280 | -5,000 | 0.01% | 321,024 |
| 2015-11-11 | 2015-11-09 | 3.400 | 102,280 | +3,000 | 0.01% | 347,752 |
| 2015-11-10 | 2015-11-06 | 3.350 | 99,280 | -10,000 | 0.01% | 332,588 |
| 2015-11-05 | 2015-11-03 | 3.200 | 109,280 | +12,000 | 0.01% | 349,696 |
| 2015-11-03 | 2015-10-30 | 3.550 | 97,280 | +2,000 | 0.01% | 345,344 |
| 2015-10-29 | 2015-10-27 | 3.850 | 95,280 | +10,000 | 0.01% | 366,828 |
| 2015-10-19 | 2015-10-15 | 3.950 | 85,280 | -10,000 | 0.01% | 336,856 |
| 2015-10-15 | 2015-10-13 | 3.850 | 95,280 | -5,000 | 0.01% | 366,828 |
| 2015-10-14 | 2015-10-12 | 3.800 | 100,280 | +10,000 | 0.01% | 381,064 |
| 2015-10-13 | 2015-10-09 | 3.950 | 90,280 | -10,000 | 0.01% | 356,606 |
| 2015-10-08 | 2015-10-06 | 3.900 | 100,280 | +10,000 | 0.01% | 391,092 |
| 2015-10-06 | 2015-10-02 | 3.850 | 90,280 | -10,000 | 0.01% | 347,578 |
| 2015-09-30 | 2015-09-25 | 3.900 | 100,280 | +10,000 | 0.01% | 391,092 |
| 2015-09-25 | 2015-09-23 | 3.950 | 90,280 | -3,000 | 0.01% | 356,606 |
| 2015-09-24 | 2015-09-22 | 4.100 | 93,280 | -10,000 | 0.01% | 382,448 |
| 2015-09-22 | 2015-09-18 | 4.150 | 103,280 | +3,000 | 0.01% | 428,612 |
| 2015-09-17 | 2015-09-15 | 4.350 | 100,280 | +10,000 | 0.01% | 436,218 |
| 2015-09-15 | 2015-09-11 | 4.250 | 90,280 | -8,000 | 0.01% | 383,690 |
| 2015-09-14 | 2015-09-10 | 4.150 | 98,280 | -2,000 | 0.01% | 407,862 |
| 2015-09-09 | 2015-09-07 | 4.100 | 100,280 | -2,000 | 0.01% | 411,148 |
| 2015-09-08 | 2015-09-04 | 3.800 | 102,280 | +10,000 | 0.01% | 388,664 |
| 2015-09-01 | 2015-08-28 | 4.300 | 92,280 | -2,000 | 0.01% | 396,804 |
| 2015-08-31 | 2015-08-27 | 4.200 | 94,280 | +2,000 | 0.01% | 395,976 |
| 2015-08-28 | 2015-08-26 | 3.600 | 92,280 | -10,000 | 0.01% | 332,208 |
| 2015-08-26 | 2015-08-24 | 3.350 | 102,280 | -200,000 | 0.01% | 342,638 |
| 2015-08-25 | 2015-08-21 | 4.500 | 302,280 | -5,000 | 0.03% | 1,360,260 |
| 2015-08-24 | 2015-08-20 | 4.550 | 307,280 | -1,000 | 0.03% | 1,398,124 |
| 2015-08-21 | 2015-08-19 | 5.000 | 308,280 | -5,000 | 0.03% | 1,541,400 |
| 2015-08-20 | 2015-08-18 | 4.800 | 313,280 | -183,000 | 0.03% | 1,503,744 |
| 2015-08-19 | 2015-08-17 | 4.900 | 496,280 | -30,000 | 0.05% | 2,431,772 |
| 2015-08-18 | 2015-08-14 | 4.150 | 526,280 | +15,000 | 0.05% | 2,184,062 |
| 2015-08-13 | 2015-08-11 | 4.300 | 511,280 | +100,000 | 0.05% | 2,198,504 |
| 2015-08-11 | 2015-08-07 | 4.350 | 411,280 | -8,000 | 0.04% | 1,789,068 |
| 2015-08-10 | 2015-08-06 | 4.300 | 419,280 | +2,000 | 0.04% | 1,802,904 |
| 2015-08-05 | 2015-08-03 | 4.450 | 417,280 | +1,000 | 0.04% | 1,856,896 |
| 2015-07-30 | 2015-07-28 | 4.450 | 416,280 | +8,000 | 0.04% | 1,852,446 |
| 2015-07-28 | 2015-07-24 | 5.000 | 408,280 | +10,000 | 0.04% | 2,041,400 |
| 2015-07-24 | 2015-07-22 | 4.850 | 398,280 | -3,000 | 0.04% | 1,931,658 |
| 2015-07-23 | 2015-07-21 | 5.000 | 401,280 | -1,000 | 0.04% | 2,006,400 |
| 2015-07-22 | 2015-07-20 | 5.300 | 402,280 | -4,000 | 0.04% | 2,132,084 |
| 2015-07-21 | 2015-07-17 | 5.600 | 406,280 | +303,000 | 0.04% | 2,275,168 |
| 2015-07-20 | 2015-07-16 | 5.400 | 103,280 | -9,000 | 0.01% | 557,712 |
| 2015-07-17 | 2015-07-15 | 5.900 | 112,280 | -10,000 | 0.01% | 662,452 |
| 2015-07-16 | 2015-07-14 | 5.700 | 122,280 | -30,000 | 0.01% | 696,996 |
| 2015-07-15 | 2015-07-13 | 4.600 | 152,280 | -90,000 | 0.02% | 700,488 |
| 2015-07-14 | 2015-07-10 | 4.450 | 242,280 | +110,000 | 0.02% | 1,078,146 |
| 2015-07-13 | 2015-07-09 | 4.850 | 132,280 | -13,000 | 0.01% | 641,558 |
| 2015-07-09 | 2015-07-07 | 2.400 | 145,280 | -16,000 | 0.01% | 348,672 |
| 2015-07-08 | 2015-07-06 | 2.800 | 161,280 | +1,000 | 0.02% | 451,584 |
| 2015-07-07 | 2015-07-03 | 3.350 | 160,280 | -3,000 | 0.02% | 536,938 |
| 2015-07-06 | 2015-07-02 | 3.950 | 163,280 | +6,000 | 0.02% | 644,956 |
| 2015-07-03 | 2015-06-30 | 4.250 | 157,280 | -7,000 | 0.02% | 668,440 |
| 2015-07-02 | 2015-06-29 | 4.050 | 164,280 | +9,000 | 0.02% | 665,334 |
| 2015-06-30 | 2015-06-26 | 4.850 | 155,280 | -15,000 | 0.02% | 753,108 |
| 2015-06-29 | 2015-06-25 | 5.400 | 170,280 | +26,000 | 0.02% | 919,512 |
| 2015-06-26 | 2015-06-24 | 5.800 | 144,280 | +3,000 | 0.01% | 836,824 |
| 2015-06-25 | 2015-06-23 | 5.900 | 141,280 | -6,000 | 0.01% | 833,552 |
| 2015-06-24 | 2015-06-22 | 5.600 | 147,280 | +4,000 | 0.01% | 824,768 |
| 2015-06-23 | 2015-06-19 | 5.900 | 143,280 | +40,000 | 0.01% | 845,352 |
| 2015-06-22 | 2015-06-18 | 6.200 | 103,280 | -30,000 | 0.01% | 640,336 |
| 2015-06-19 | 2015-06-17 | 6.800 | 133,280 | +38,000 | 0.01% | 906,304 |
| 2015-06-18 | 2015-06-16 | 6.400 | 95,280 | -13,000 | 0.01% | 609,792 |
| 2015-06-17 | 2015-06-15 | 5.800 | 108,280 | +3,000 | 0.01% | 628,024 |
| 2015-06-16 | 2015-06-12 | 6.100 | 105,280 | -6,000 | 0.01% | 642,208 |
| 2015-06-15 | 2015-06-11 | 7.100 | 111,280 | +16,000 | 0.01% | 790,088 |
| 2015-06-12 | 2015-06-10 | 7.500 | 95,280 | +1,000 | 0.01% | 714,600 |
| 2015-06-11 | 2015-06-09 | 8.200 | 94,280 | +22,000 | 0.01% | 773,096 |
| 2015-06-10 | 2015-06-08 | 8.700 | 72,280 | -48,000 | 0.01% | 628,836 |
| 2015-06-09 | 2015-06-05 | 7.700 | 120,280 | +63,000 | 0.01% | 926,156 |
| 2015-06-08 | 2015-06-04 | 10.800 | 57,280 | +5,000 | 0.01% | 618,624 |
| 2015-06-05 | 2015-06-03 | 12.600 | 52,280 | +32,000 | 0.01% | 658,728 |
| 2015-06-04 | 2015-06-02 | 21.500 | 20,280 | +3,000 | 0.00% | 436,020 |
| 2015-06-03 | 2015-06-01 | 22.800 | 17,280 | -1,000 | 0.00% | 393,984 |
| 2015-06-01 | 2015-05-28 | 19.600 | 18,280 | +3,000 | 0.00% | 358,288 |
| 2015-05-29 | 2015-05-27 | 18.700 | 15,280 | +6,000 | 0.00% | 285,736 |
| 2015-05-28 | 2015-05-26 | 21.300 | 9,280 | -22,000 | 0.00% | 197,664 |
| 2015-05-27 | 2015-05-22 | 21.900 | 31,280 | -29,000 | 0.00% | 685,032 |
| 2015-05-26 | 2015-05-21 | 24.000 | 60,280 | -75,000 | 0.01% | 1,446,720 |
| 2015-05-21 | 2015-05-19 | 27.500 | 135,280 | -6,000 | 0.01% | 3,720,200 |
| 2015-05-20 | 2015-05-18 | 27.000 | 141,280 | -8,000 | 0.01% | 3,814,560 |
| 2015-05-19 | 2015-05-15 | 19.500 | 149,280 | -59,000 | 0.02% | 2,910,960 |
| 2015-05-18 | 2015-05-14 | 18.800 | 208,280 | +4,000 | 0.02% | 3,915,664 |
| 2015-05-15 | 2015-05-13 | 18.300 | 204,280 | -16,000 | 0.02% | 3,738,324 |
| 2015-05-14 | 2015-05-12 | 19.500 | 220,280 | -1,000 | 0.02% | 4,295,460 |
| 2015-05-13 | 2015-05-11 | 16.300 | 221,280 | +25,000 | 0.02% | 3,606,864 |
| 2015-05-12 | 2015-05-08 | 13.700 | 196,280 | -2,000 | 0.02% | 2,689,036 |
| 2015-05-11 | 2015-05-07 | 13.600 | 198,280 | +2,000 | 0.02% | 2,696,608 |
| 2015-05-08 | 2015-05-06 | 13.200 | 196,280 | +44,000 | 0.02% | 2,590,896 |
| 2015-05-07 | 2015-05-05 | 13.900 | 152,280 | +15,000 | 0.02% | 2,116,692 |
| 2015-05-05 | 2015-04-30 | 10.600 | 137,280 | +58,000 | 0.01% | 1,455,168 |
| 2015-05-04 | 2015-04-29 | 10.900 | 79,280 | +74,000 | 0.01% | 864,152 |
| 2015-04-29 | 2015-04-27 | 8.900 | 5,280 | -19,500 | 0.00% | 46,992 |
| 2015-04-22 | 2015-04-20 | 6.200 | 24,780 | +5,000 | 0.00% | 153,636 |
| 2015-04-21 | 2015-04-17 | 7.100 | 19,780 | +2,000 | 0.00% | 140,438 |
| 2015-04-16 | 2015-04-14 | 4.250 | 17,780 | -166,000 | 0.00% | 75,565 |
| 2015-04-15 | 2015-04-13 | 3.750 | 183,780 | -403,000 | 0.02% | 689,175 |
| 2015-04-14 | 2015-04-10 | 3.300 | 586,780 | -10,000 | 0.06% | 1,936,374 |
| 2015-04-10 | 2015-04-08 | 3.500 | 596,780 | +10,000 | 0.06% | 2,088,730 |
| 2015-04-08 | 2015-04-01 | 2.950 | 586,780 | -11,000 | 0.06% | 1,731,001 |
| 2015-04-02 | 2015-03-31 | 2.900 | 597,780 | +11,000 | 0.06% | 1,733,562 |
| 2015-03-31 | 2015-03-27 | 2.950 | 586,780 | -27,000 | 0.06% | 1,731,001 |
| 2015-03-20 | 2015-03-18 | 2.950 | 613,780 | +7,000 | 0.06% | 1,810,651 |
| 2015-03-18 | 2015-03-16 | 2.650 | 606,780 | -30,000 | 0.06% | 1,607,967 |
| 2015-03-17 | 2015-03-13 | 2.600 | 636,780 | +430,000 | 0.06% | 1,655,628 |
| 2015-03-11 | 2015-03-09 | 1.890 | 206,780 | -20,000 | 0.02% | 390,814 |
| 2015-03-06 | 2015-03-04 | 2.110 | 226,780 | +20,000 | 0.02% | 478,506 |
| 2015-03-03 | 2015-02-27 | 2.230 | 206,780 | -10,000 | 0.02% | 461,119 |
| 2015-02-25 | 2015-02-23 | 2.270 | 216,780 | +10,000 | 0.02% | 492,091 |
| 2015-01-07 | 2015-01-05 | 1.780 | 206,780 | +10,000 | 0.02% | 368,068 |
| 2014-12-12 | 2014-12-10 | 1.450 | 196,780 | +13,000 | 0.02% | 285,331 |
| 2014-10-24 | 2014-10-22 | 1.820 | 183,780 | -4,000 | 0.02% | 334,480 |
| 2014-10-17 | 2014-10-15 | 2.100 | 187,780 | +4,000 | 0.02% | 394,338 |
| 2014-10-16 | 2014-10-14 | 2.180 | 183,780 | +17,000 | 0.02% | 400,640 |
| 2014-10-14 | 2014-10-10 | 1.700 | 166,780 | -10,000 | 0.02% | 283,526 |
| 2014-10-13 | 2014-10-09 | 1.540 | 176,780 | +10,000 | 0.02% | 272,241 |
| 2014-10-10 | 2014-10-08 | 1.630 | 166,780 | -9,000 | 0.02% | 271,851 |
| 2014-10-08 | 2014-10-06 | 1.290 | 175,780 | +80 | 0.02% | 226,756 |
| 2014-09-30 | 2014-09-26 | 1.270 | 175,700 | -6,000 | 0.02% | 223,139 |
| 2014-09-18 | 2014-09-16 | 1.150 | 181,700 | -20,000 | 0.02% | 208,955 |
| 2014-09-17 | 2014-09-15 | 1.200 | 201,700 | -34,000 | 0.02% | 242,040 |
| 2014-09-16 | 2014-09-12 | 1.120 | 235,700 | +69,000 | 0.02% | 263,984 |
| 2013-03-26 | 2013-03-22 | 1.110 | 166,700 | +500 | 0.02% | 185,037 |
| 2012-01-11 | 2012-01-09 | 1.070 | 166,200 | +166,000 | 0.02% | 177,834 |
| 2007-12-21 | 2007-12-19 | 1.500 | 200 | +180 | 0.00% | 300 |
| 2007-12-07 | 2007-12-05 | 1.920 | 20 | -180 | 0.00% | 38 |
| 2007-11-02 | 2007-10-31 | 2.108 | 200 | +10 | 0.00% | 422 |
| 2007-06-26 | 2007-06-22 | 1.844 | 190 | 0.00% | 350 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy