History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 4,100 | +0 | 0.00% | 1,353 |
| 2025-10-13 | 2025-10-09 | 0.335 | 4,100 | +0 | 0.00% | 1,374 |
| 2025-10-10 | 2025-10-08 | 0.350 | 4,100 | -40,000 | 0.00% | 1,435 |
| 2025-10-09 | 2025-10-06 | 0.350 | 44,100 | -85,000 | 0.00% | 15,435 |
| 2025-10-08 | 2025-10-03 | 0.355 | 129,100 | +125,000 | 0.00% | 45,830 |
| 2025-09-30 | 2025-09-26 | 0.360 | 4,100 | -145,000 | 0.00% | 1,476 |
| 2025-09-29 | 2025-09-25 | 0.340 | 149,100 | +95,000 | 0.00% | 50,694 |
| 2025-09-26 | 2025-09-24 | 0.360 | 54,100 | -25,000 | 0.00% | 19,476 |
| 2025-09-25 | 2025-09-23 | 0.360 | 79,100 | -5,000 | 0.00% | 28,476 |
| 2025-09-24 | 2025-09-22 | 0.365 | 84,100 | +55,000 | 0.00% | 30,696 |
| 2025-09-23 | 2025-09-19 | 0.380 | 29,100 | +20,000 | 0.00% | 11,058 |
| 2025-09-22 | 2025-09-18 | 0.375 | 9,100 | +5,000 | 0.00% | 3,412 |
| 2025-09-15 | 2025-09-11 | 0.360 | 4,100 | -25,000 | 0.00% | 1,476 |
| 2025-09-12 | 2025-09-10 | 0.370 | 29,100 | -80,000 | 0.00% | 10,767 |
| 2025-09-11 | 2025-09-09 | 0.380 | 109,100 | +105,000 | 0.00% | 41,458 |
| 2025-09-09 | 2025-09-05 | 0.390 | 4,100 | -95,000 | 0.00% | 1,599 |
| 2025-09-05 | 2025-09-03 | 0.395 | 99,100 | -5,000 | 0.00% | 39,144 |
| 2025-09-04 | 2025-09-02 | 0.390 | 104,100 | +100,000 | 0.00% | 40,599 |
| 2025-09-02 | 2025-08-29 | 0.410 | 4,100 | -35,000 | 0.00% | 1,681 |
| 2025-08-29 | 2025-08-27 | 0.400 | 39,100 | +35,000 | 0.00% | 15,640 |
| 2025-08-28 | 2025-08-26 | 0.410 | 4,100 | -20,000 | 0.00% | 1,681 |
| 2025-08-27 | 2025-08-25 | 0.400 | 24,100 | +20,000 | 0.00% | 9,640 |
| 2025-08-19 | 2025-08-15 | 0.415 | 4,100 | -20,000 | 0.00% | 1,702 |
| 2025-08-15 | 2025-08-13 | 0.415 | 24,100 | -40,000 | 0.00% | 10,002 |
| 2025-08-14 | 2025-08-12 | 0.405 | 64,100 | -30,000 | 0.00% | 25,960 |
| 2025-08-13 | 2025-08-11 | 0.405 | 94,100 | +90,000 | 0.00% | 38,110 |
| 2025-08-07 | 2025-08-05 | 0.440 | 4,100 | -15,000 | 0.00% | 1,804 |
| 2025-08-06 | 2025-08-04 | 0.410 | 19,100 | -45,000 | 0.00% | 7,831 |
| 2025-08-05 | 2025-08-01 | 0.405 | 64,100 | +20,000 | 0.00% | 25,960 |
| 2025-08-04 | 2025-07-31 | 0.410 | 44,100 | +40,000 | 0.00% | 18,081 |
| 2025-07-30 | 2025-07-28 | 0.430 | 4,100 | -10,000 | 0.00% | 1,763 |
| 2025-07-29 | 2025-07-25 | 0.430 | 14,100 | +10,000 | 0.00% | 6,063 |
| 2025-06-17 | 2025-06-13 | 0.380 | 4,100 | -5,000 | 0.00% | 1,558 |
| 2025-06-13 | 2025-06-11 | 0.390 | 9,100 | -5,000 | 0.00% | 3,549 |
| 2025-06-12 | 2025-06-10 | 0.390 | 14,100 | -55,000 | 0.00% | 5,499 |
| 2025-06-11 | 2025-06-09 | 0.395 | 69,100 | -40,000 | 0.00% | 27,294 |
| 2025-06-10 | 2025-06-06 | 0.390 | 109,100 | +105,000 | 0.00% | 42,549 |
| 2025-06-09 | 2025-06-05 | 0.410 | 4,100 | -30,000 | 0.00% | 1,681 |
| 2025-06-06 | 2025-06-04 | 0.405 | 34,100 | +30,000 | 0.00% | 13,810 |
| 2025-05-30 | 2025-05-28 | 0.400 | 4,100 | -20,000 | 0.00% | 1,640 |
| 2025-05-29 | 2025-05-27 | 0.395 | 24,100 | +20,000 | 0.00% | 9,520 |
| 2025-05-16 | 2025-05-14 | 0.415 | 4,100 | -40,000 | 0.00% | 1,702 |
| 2025-05-15 | 2025-05-13 | 0.410 | 44,100 | -5,000 | 0.00% | 18,081 |
| 2025-05-14 | 2025-05-12 | 0.425 | 49,100 | +45,000 | 0.00% | 20,868 |
| 2025-05-08 | 2025-05-06 | 0.435 | 4,100 | -10,000 | 0.00% | 1,784 |
| 2025-05-07 | 2025-05-02 | 0.440 | 14,100 | +10,000 | 0.00% | 6,204 |
| 2025-04-14 | 2025-04-10 | 0.440 | 4,100 | -50,000 | 0.00% | 1,804 |
| 2025-04-11 | 2025-04-09 | 0.400 | 54,100 | +50,000 | 0.00% | 21,640 |
| 2025-03-19 | 2025-03-17 | 0.475 | 4,100 | -15,000 | 0.00% | 1,948 |
| 2025-03-18 | 2025-03-14 | 0.480 | 19,100 | -5,000 | 0.00% | 9,168 |
| 2025-03-17 | 2025-03-13 | 0.485 | 24,100 | +20,000 | 0.00% | 11,688 |
| 2025-03-04 | 2025-02-28 | 0.420 | 4,100 | -40,000 | 0.00% | 1,722 |
| 2025-03-03 | 2025-02-27 | 0.465 | 44,100 | -40,000 | 0.00% | 20,506 |
| 2025-02-28 | 2025-02-26 | 0.475 | 84,100 | -100,000 | 0.00% | 39,948 |
| 2025-02-27 | 2025-02-25 | 0.470 | 184,100 | +130,000 | 0.00% | 86,527 |
| 2025-02-26 | 2025-02-24 | 0.485 | 54,100 | +50,000 | 0.00% | 26,238 |
| 2025-02-25 | 2025-02-21 | 0.490 | 4,100 | -140,000 | 0.00% | 2,009 |
| 2025-02-24 | 2025-02-20 | 0.480 | 144,100 | -95,000 | 0.00% | 69,168 |
| 2025-02-21 | 2025-02-19 | 0.480 | 239,100 | +235,000 | 0.00% | 114,768 |
| 2025-02-19 | 2025-02-17 | 0.485 | 4,100 | -60,000 | 0.00% | 1,988 |
| 2025-02-18 | 2025-02-14 | 0.485 | 64,100 | -160,000 | 0.00% | 31,088 |
| 2025-02-17 | 2025-02-13 | 0.485 | 224,100 | +220,000 | 0.00% | 108,688 |
| 2025-02-13 | 2025-02-11 | 0.490 | 4,100 | -5,000 | 0.00% | 2,009 |
| 2025-02-12 | 2025-02-10 | 0.490 | 9,100 | +5,000 | 0.00% | 4,459 |
| 2025-02-11 | 2025-02-07 | 0.490 | 4,100 | -20,000 | 0.00% | 2,009 |
| 2025-02-10 | 2025-02-06 | 0.490 | 24,100 | -80,000 | 0.00% | 11,809 |
| 2025-02-07 | 2025-02-05 | 0.485 | 104,100 | +20,000 | 0.00% | 50,488 |
| 2025-02-06 | 2025-02-04 | 0.495 | 84,100 | +80,000 | 0.00% | 41,630 |
| 2025-02-04 | 2025-01-28 | 0.500 | 4,100 | -40,000 | 0.00% | 2,050 |
| 2025-02-03 | 2025-01-24 | 0.490 | 44,100 | -30,000 | 0.00% | 21,609 |
| 2025-01-27 | 2025-01-23 | 0.475 | 74,100 | +20,000 | 0.00% | 35,198 |
| 2025-01-24 | 2025-01-22 | 0.485 | 54,100 | +50,000 | 0.00% | 26,238 |
| 2025-01-02 | 2024-12-27 | 0.490 | 4,100 | -80,000 | 0.00% | 2,009 |
| 2024-12-30 | 2024-12-24 | 0.485 | 84,100 | +80,000 | 0.00% | 40,788 |
| 2024-12-19 | 2024-12-17 | 0.480 | 4,100 | -90,000 | 0.00% | 1,968 |
| 2024-12-18 | 2024-12-16 | 0.485 | 94,100 | +90,000 | 0.00% | 45,638 |
| 2024-11-20 | 2024-11-18 | 0.480 | 4,100 | -10,000 | 0.00% | 1,968 |
| 2024-11-19 | 2024-11-15 | 0.465 | 14,100 | +10,000 | 0.00% | 6,556 |
| 2024-11-14 | 2024-11-12 | 0.480 | 4,100 | -50,000 | 0.00% | 1,968 |
| 2024-11-13 | 2024-11-11 | 0.440 | 54,100 | +50,000 | 0.00% | 23,804 |
| 2024-11-08 | 2024-11-06 | 0.435 | 4,100 | -50,000 | 0.00% | 1,784 |
| 2024-11-07 | 2024-11-05 | 0.455 | 54,100 | +30,000 | 0.00% | 24,616 |
| 2024-11-06 | 2024-11-04 | 0.465 | 24,100 | +20,000 | 0.00% | 11,206 |
| 2024-10-31 | 2024-10-29 | 0.435 | 4,100 | -45,000 | 0.00% | 1,784 |
| 2024-10-30 | 2024-10-28 | 0.450 | 49,100 | +45,000 | 0.00% | 22,095 |
| 2024-10-15 | 2024-10-10 | 0.430 | 4,100 | -10,000 | 0.00% | 1,763 |
| 2024-10-14 | 2024-10-09 | 0.435 | 14,100 | +10,000 | 0.00% | 6,134 |
| 2024-10-04 | 2024-10-02 | 0.420 | 4,100 | -60,000 | 0.00% | 1,722 |
| 2024-10-03 | 2024-09-30 | 0.390 | 64,100 | +60,000 | 0.00% | 24,999 |
| 2024-09-30 | 2024-09-26 | 0.390 | 4,100 | -85,000 | 0.00% | 1,599 |
| 2024-09-27 | 2024-09-25 | 0.385 | 89,100 | +85,000 | 0.00% | 34,304 |
| 2024-09-25 | 2024-09-23 | 0.400 | 4,100 | -40,000 | 0.00% | 1,640 |
| 2024-09-24 | 2024-09-20 | 0.400 | 44,100 | +40,000 | 0.00% | 17,640 |
| 2024-09-23 | 2024-09-19 | 0.395 | 4,100 | -30,000 | 0.00% | 1,620 |
| 2024-09-20 | 2024-09-17 | 0.400 | 34,100 | +30,000 | 0.00% | 13,640 |
| 2024-08-30 | 2024-08-28 | 0.405 | 4,100 | -60,000 | 0.00% | 1,660 |
| 2024-08-29 | 2024-08-27 | 0.410 | 64,100 | +60,000 | 0.00% | 26,281 |
| 2024-07-24 | 2024-07-22 | 0.227 | 4,100 | -40,000 | 0.00% | 931 |
| 2024-07-23 | 2024-07-19 | 0.220 | 44,100 | +40,000 | 0.00% | 9,702 |
| 2024-06-25 | 2024-06-21 | 0.242 | 4,100 | -30,000 | 0.00% | 992 |
| 2024-06-24 | 2024-06-20 | 0.245 | 34,100 | +30,000 | 0.00% | 8,354 |
| 2024-06-21 | 2024-06-19 | 0.250 | 4,100 | -10,000 | 0.00% | 1,025 |
| 2024-06-20 | 2024-06-18 | 0.222 | 14,100 | -70,000 | 0.00% | 3,130 |
| 2024-06-19 | 2024-06-17 | 0.239 | 84,100 | +30,000 | 0.00% | 20,100 |
| 2024-06-18 | 2024-06-14 | 0.255 | 54,100 | +50,000 | 0.00% | 13,796 |
| 2024-06-14 | 2024-06-12 | 0.280 | 4,100 | -205,000 | 0.00% | 1,148 |
| 2024-06-13 | 2024-06-11 | 0.241 | 209,100 | +165,000 | 0.00% | 50,393 |
| 2024-06-12 | 2024-06-07 | 0.285 | 44,100 | +40,000 | 0.00% | 12,568 |
| 2024-06-11 | 2024-06-06 | 0.370 | 4,100 | -140,000 | 0.00% | 1,517 |
| 2024-06-07 | 2024-06-05 | 0.360 | 144,100 | +110,000 | 0.00% | 51,876 |
| 2024-06-06 | 2024-06-04 | 0.380 | 34,100 | +30,000 | 0.00% | 12,958 |
| 2024-05-24 | 2024-05-22 | 0.420 | 4,100 | -50,000 | 0.00% | 1,722 |
| 2024-05-23 | 2024-05-21 | 0.400 | 54,100 | +50,000 | 0.00% | 21,640 |
| 2024-05-21 | 2024-05-17 | 0.430 | 4,100 | -5,000 | 0.00% | 1,763 |
| 2024-05-20 | 2024-05-16 | 0.415 | 9,100 | -5,000 | 0.00% | 3,776 |
| 2024-05-17 | 2024-05-14 | 0.420 | 14,100 | +10,000 | 0.00% | 5,922 |
| 2024-05-06 | 2024-05-02 | 0.420 | 4,100 | -40,000 | 0.00% | 1,722 |
| 2024-05-02 | 2024-04-29 | 0.420 | 44,100 | +40,000 | 0.00% | 18,522 |
| 2024-04-29 | 2024-04-25 | 0.430 | 4,100 | -50,000 | 0.00% | 1,763 |
| 2024-04-26 | 2024-04-24 | 0.430 | 54,100 | -140,000 | 0.00% | 23,263 |
| 2024-04-25 | 2024-04-23 | 0.450 | 194,100 | +190,000 | 0.00% | 87,345 |
| 2024-04-17 | 2024-04-15 | 0.490 | 4,100 | -40,000 | 0.00% | 2,009 |
| 2024-04-16 | 2024-04-12 | 0.415 | 44,100 | +40,000 | 0.00% | 18,302 |
| 2024-03-26 | 2024-03-22 | 0.375 | 4,100 | -55,000 | 0.00% | 1,538 |
| 2024-03-25 | 2024-03-21 | 0.340 | 59,100 | +55,000 | 0.00% | 20,094 |
| 2024-03-12 | 2024-03-08 | 0.385 | 4,100 | -145,000 | 0.00% | 1,578 |
| 2024-03-11 | 2024-03-07 | 0.375 | 149,100 | +35,000 | 0.00% | 55,912 |
| 2024-03-08 | 2024-03-06 | 0.385 | 114,100 | +110,000 | 0.00% | 43,928 |
| 2024-03-07 | 2024-03-05 | 0.395 | 4,100 | -40,000 | 0.00% | 1,620 |
| 2024-03-06 | 2024-03-04 | 0.400 | 44,100 | +40,000 | 0.00% | 17,640 |
| 2024-03-05 | 2024-03-01 | 0.405 | 4,100 | -15,000 | 0.00% | 1,660 |
| 2024-03-04 | 2024-02-29 | 0.400 | 19,100 | +15,000 | 0.00% | 7,640 |
| 2024-02-29 | 2024-02-27 | 0.420 | 4,100 | -15,000 | 0.00% | 1,722 |
| 2024-02-28 | 2024-02-26 | 0.400 | 19,100 | +15,000 | 0.00% | 7,640 |
| 2024-02-22 | 2024-02-20 | 0.415 | 4,100 | -40,000 | 0.00% | 1,702 |
| 2024-02-21 | 2024-02-19 | 0.400 | 44,100 | +40,000 | 0.00% | 17,640 |
| 2024-02-08 | 2024-02-06 | 0.420 | 4,100 | -65,000 | 0.00% | 1,722 |
| 2024-02-07 | 2024-02-05 | 0.405 | 69,100 | +65,000 | 0.00% | 27,986 |
| 2023-12-27 | 2023-12-21 | 0.285 | 4,100 | -60,000 | 0.00% | 1,168 |
| 2023-12-22 | 2023-12-20 | 0.242 | 64,100 | +50,000 | 0.00% | 15,512 |
| 2023-12-21 | 2023-12-19 | 0.265 | 14,100 | +10,000 | 0.00% | 3,736 |
| 2023-10-27 | 2023-10-25 | 0.192 | 4,100 | -10,000 | 0.00% | 787 |
| 2023-10-26 | 2023-10-24 | 0.190 | 14,100 | +10,000 | 0.00% | 2,679 |
| 2023-10-10 | 2023-10-06 | 0.229 | 4,100 | -20,000 | 0.00% | 939 |
| 2023-10-09 | 2023-10-05 | 0.205 | 24,100 | +20,000 | 0.00% | 4,940 |
| 2023-09-14 | 2023-09-12 | 0.210 | 4,100 | -80,000 | 0.00% | 861 |
| 2023-09-13 | 2023-09-11 | 0.211 | 84,100 | +80,000 | 0.00% | 17,745 |
| 2023-08-03 | 2023-08-01 | 0.223 | 4,100 | -20,000 | 0.00% | 914 |
| 2023-08-02 | 2023-07-31 | 0.231 | 24,100 | +20,000 | 0.00% | 5,567 |
| 2023-07-14 | 2023-07-12 | 0.231 | 4,100 | -30,000 | 0.00% | 947 |
| 2023-06-28 | 2023-06-26 | 0.242 | 34,100 | -10,000 | 0.00% | 8,252 |
| 2023-06-27 | 2023-06-23 | 0.245 | 44,100 | -65,000 | 0.00% | 10,804 |
| 2023-06-26 | 2023-06-21 | 0.245 | 109,100 | -55,000 | 0.00% | 26,730 |
| 2023-06-23 | 2023-06-20 | 0.250 | 164,100 | -30,000 | 0.00% | 41,025 |
| 2023-06-21 | 2023-06-19 | 0.255 | 194,100 | +190,000 | 0.00% | 49,496 |
| 2023-06-19 | 2023-06-15 | 0.255 | 4,100 | -105,000 | 0.00% | 1,046 |
| 2023-06-16 | 2023-06-14 | 0.247 | 109,100 | -75,000 | 0.00% | 26,948 |
| 2023-06-15 | 2023-06-13 | 0.246 | 184,100 | -80,000 | 0.00% | 45,289 |
| 2023-06-14 | 2023-06-12 | 0.248 | 264,100 | +50,000 | 0.01% | 65,497 |
| 2023-06-13 | 2023-06-09 | 0.250 | 214,100 | +195,000 | 0.00% | 53,525 |
| 2023-06-12 | 2023-06-08 | 0.270 | 19,100 | +15,000 | 0.00% | 5,157 |
| 2023-05-29 | 2023-05-24 | 0.249 | 4,100 | -70,000 | 0.00% | 1,021 |
| 2023-05-25 | 2023-05-23 | 0.247 | 74,100 | +70,000 | 0.00% | 18,303 |
| 2023-04-24 | 2023-04-20 | 0.245 | 4,100 | -25,000 | 0.00% | 1,004 |
| 2023-04-20 | 2023-04-18 | 0.255 | 29,100 | -25,000 | 0.00% | 7,420 |
| 2023-04-19 | 2023-04-17 | 0.250 | 54,100 | +50,000 | 0.00% | 13,525 |
| 2023-04-17 | 2023-04-13 | 0.255 | 4,100 | -40,000 | 0.00% | 1,046 |
| 2023-04-13 | 2023-04-11 | 0.250 | 44,100 | -85,000 | 0.00% | 11,025 |
| 2023-04-12 | 2023-04-06 | 0.250 | 129,100 | +125,000 | 0.00% | 32,275 |
| 2023-03-21 | 2023-03-17 | 0.247 | 4,100 | -25,000 | 0.00% | 1,013 |
| 2023-03-20 | 2023-03-16 | 0.230 | 29,100 | -20,000 | 0.00% | 6,693 |
| 2023-03-17 | 2023-03-15 | 0.242 | 49,100 | -30,000 | 0.00% | 11,882 |
| 2023-03-16 | 2023-03-14 | 0.247 | 79,100 | -10,000 | 0.00% | 19,538 |
| 2023-03-15 | 2023-03-13 | 0.250 | 89,100 | +85,000 | 0.00% | 22,275 |
| 2023-03-13 | 2023-03-09 | 0.247 | 4,100 | -210,000 | 0.00% | 1,013 |
| 2023-03-10 | 2023-03-08 | 0.240 | 214,100 | -230,000 | 0.00% | 51,384 |
| 2023-03-09 | 2023-03-07 | 0.249 | 444,100 | +440,000 | 0.01% | 110,581 |
| 2023-03-08 | 2023-03-06 | 0.260 | 4,100 | -5,000 | 0.00% | 1,066 |
| 2023-03-07 | 2023-03-03 | 0.260 | 9,100 | +5,000 | 0.00% | 2,366 |
| 2023-03-06 | 2023-03-02 | 0.255 | 4,100 | -40,000 | 0.00% | 1,046 |
| 2023-03-01 | 2023-02-27 | 0.246 | 44,100 | -40,000 | 0.00% | 10,849 |
| 2023-02-28 | 2023-02-24 | 0.246 | 84,100 | -135,000 | 0.00% | 20,689 |
| 2023-02-27 | 2023-02-23 | 0.246 | 219,100 | -40,000 | 0.00% | 53,899 |
| 2023-02-24 | 2023-02-22 | 0.250 | 259,100 | +185,000 | 0.01% | 64,775 |
| 2023-02-23 | 2023-02-21 | 0.255 | 74,100 | +15,000 | 0.00% | 18,896 |
| 2023-02-22 | 2023-02-20 | 0.255 | 59,100 | -145,000 | 0.00% | 15,070 |
| 2023-02-21 | 2023-02-17 | 0.250 | 204,100 | +170,000 | 0.00% | 51,025 |
| 2023-02-20 | 2023-02-16 | 0.250 | 34,100 | -175,000 | 0.00% | 8,525 |
| 2023-02-17 | 2023-02-15 | 0.260 | 209,100 | -90,000 | 0.00% | 54,366 |
| 2023-02-16 | 2023-02-14 | 0.260 | 299,100 | +245,000 | 0.01% | 77,766 |
| 2023-02-15 | 2023-02-13 | 0.265 | 54,100 | +50,000 | 0.00% | 14,336 |
| 2023-02-07 | 2023-02-03 | 0.260 | 4,100 | -20,000 | 0.00% | 1,066 |
| 2023-02-06 | 2023-02-02 | 0.265 | 24,100 | +20,000 | 0.00% | 6,386 |
| 2023-02-02 | 2023-01-31 | 0.260 | 4,100 | -5,000 | 0.00% | 1,066 |
| 2023-02-01 | 2023-01-30 | 0.260 | 9,100 | +5,000 | 0.00% | 2,366 |
| 2023-01-30 | 2023-01-26 | 0.260 | 4,100 | -70,000 | 0.00% | 1,066 |
| 2023-01-27 | 2023-01-20 | 0.249 | 74,100 | -5,000 | 0.00% | 18,451 |
| 2023-01-26 | 2023-01-19 | 0.295 | 79,100 | +60,000 | 0.00% | 23,334 |
| 2023-01-20 | 2023-01-18 | 0.320 | 19,100 | -25,000 | 0.00% | 6,112 |
| 2023-01-19 | 2023-01-17 | 0.325 | 44,100 | -40,000 | 0.00% | 14,332 |
| 2023-01-18 | 2023-01-16 | 0.325 | 84,100 | +80,000 | 0.00% | 27,332 |
| 2023-01-17 | 2023-01-13 | 0.330 | 4,100 | -65,000 | 0.00% | 1,353 |
| 2023-01-16 | 2023-01-12 | 0.320 | 69,100 | +65,000 | 0.00% | 22,112 |
| 2023-01-09 | 2023-01-05 | 0.315 | 4,100 | -35,000 | 0.00% | 1,292 |
| 2023-01-06 | 2023-01-04 | 0.320 | 39,100 | +30,000 | 0.00% | 12,512 |
| 2023-01-05 | 2023-01-03 | 0.335 | 9,100 | -10,000 | 0.00% | 3,048 |
| 2023-01-04 | 2022-12-30 | 0.345 | 19,100 | +15,000 | 0.00% | 6,589 |
| 2022-12-20 | 2022-12-16 | 0.345 | 4,100 | -5,000 | 0.00% | 1,414 |
| 2022-12-19 | 2022-12-15 | 0.340 | 9,100 | +5,000 | 0.00% | 3,094 |
| 2022-11-15 | 2022-11-11 | 0.275 | 4,100 | -30,000 | 0.00% | 1,128 |
| 2022-11-14 | 2022-11-10 | 0.275 | 34,100 | -15,000 | 0.00% | 9,378 |
| 2022-11-11 | 2022-11-09 | 0.280 | 49,100 | +45,000 | 0.00% | 13,748 |
| 2022-11-02 | 2022-10-31 | 0.270 | 4,100 | -70,000 | 0.00% | 1,107 |
| 2022-11-01 | 2022-10-28 | 0.260 | 74,100 | +70,000 | 0.00% | 19,266 |
| 2022-10-31 | 2022-10-27 | 0.295 | 4,100 | -30,000 | 0.00% | 1,210 |
| 2022-10-28 | 2022-10-26 | 0.285 | 34,100 | -5,000 | 0.00% | 9,718 |
| 2022-10-27 | 2022-10-25 | 0.285 | 39,100 | -5,000 | 0.00% | 11,143 |
| 2022-10-26 | 2022-10-24 | 0.285 | 44,100 | +35,000 | 0.00% | 12,568 |
| 2022-10-24 | 2022-10-20 | 0.300 | 9,100 | +5,000 | 0.00% | 2,730 |
| 2022-10-19 | 2022-10-17 | 0.295 | 4,100 | -10,000 | 0.00% | 1,210 |
| 2022-10-18 | 2022-10-14 | 0.300 | 14,100 | -10,000 | 0.00% | 4,230 |
| 2022-10-17 | 2022-10-13 | 0.300 | 24,100 | +10,000 | 0.00% | 7,230 |
| 2022-10-14 | 2022-10-12 | 0.310 | 14,100 | -10,000 | 0.00% | 4,371 |
| 2022-10-13 | 2022-10-11 | 0.310 | 24,100 | +20,000 | 0.00% | 7,471 |
| 2022-10-12 | 2022-10-10 | 0.310 | 4,100 | -15,000 | 0.00% | 1,271 |
| 2022-10-11 | 2022-10-07 | 0.320 | 19,100 | +15,000 | 0.00% | 6,112 |
| 2022-10-05 | 2022-09-30 | 0.305 | 4,100 | -20,000 | 0.00% | 1,250 |
| 2022-10-03 | 2022-09-29 | 0.300 | 24,100 | +20,000 | 0.00% | 7,230 |
| 2022-06-22 | 2022-06-20 | 0.465 | 4,100 | -100,000 | 0.00% | 1,906 |
| 2022-06-21 | 2022-06-17 | 0.440 | 104,100 | +100,000 | 0.00% | 45,804 |
| 2022-06-16 | 2022-06-14 | 0.470 | 4,100 | -30,000 | 0.00% | 1,927 |
| 2022-06-15 | 2022-06-13 | 0.500 | 34,100 | +30,000 | 0.00% | 17,050 |
| 2022-05-27 | 2022-05-25 | 0.490 | 4,100 | -40,000 | 0.00% | 2,009 |
| 2022-05-26 | 2022-05-24 | 0.495 | 44,100 | +40,000 | 0.00% | 21,830 |
| 2022-05-20 | 2022-05-18 | 0.510 | 4,100 | -20,000 | 0.00% | 2,091 |
| 2022-05-19 | 2022-05-17 | 0.510 | 24,100 | -65,000 | 0.00% | 12,291 |
| 2022-05-18 | 2022-05-16 | 0.500 | 89,100 | +30,000 | 0.00% | 44,550 |
| 2022-05-17 | 2022-05-13 | 0.500 | 59,100 | +55,000 | 0.00% | 29,550 |
| 2022-03-10 | 2022-03-08 | 0.580 | 4,100 | -10,000 | 0.00% | 2,378 |
| 2022-03-09 | 2022-03-07 | 0.600 | 14,100 | +10,000 | 0.00% | 8,460 |
| 2022-01-27 | 2022-01-25 | 0.770 | 4,100 | -100,000 | 0.00% | 3,157 |
| 2022-01-26 | 2022-01-24 | 0.830 | 104,100 | +100,000 | 0.00% | 86,403 |
| 2021-10-15 | 2021-10-11 | 0.580 | 4,100 | -13,000 | 0.00% | 2,378 |
| 2021-10-12 | 2021-10-08 | 0.570 | 17,100 | +13,000 | 0.00% | 9,747 |
| 2021-09-17 | 2021-09-15 | 0.680 | 4,100 | -38,000 | 0.00% | 2,788 |
| 2021-09-16 | 2021-09-14 | 0.660 | 42,100 | +38,000 | 0.00% | 27,786 |
| 2021-08-26 | 2021-08-24 | 0.610 | 4,100 | -19,000 | 0.00% | 2,501 |
| 2021-08-25 | 2021-08-23 | 0.580 | 23,100 | -1,000 | 0.00% | 13,398 |
| 2021-08-24 | 2021-08-20 | 0.590 | 24,100 | +20,000 | 0.00% | 14,219 |
| 2021-08-12 | 2021-08-10 | 0.610 | 4,100 | -23,000 | 0.00% | 2,501 |
| 2021-08-11 | 2021-08-09 | 0.620 | 27,100 | +23,000 | 0.00% | 16,802 |
| 2021-06-16 | 2021-06-11 | 0.680 | 4,100 | -6,000 | 0.00% | 2,788 |
| 2021-06-15 | 2021-06-10 | 0.670 | 10,100 | +6,000 | 0.00% | 6,767 |
| 2021-05-21 | 2021-05-18 | 0.770 | 4,100 | -10,000 | 0.00% | 3,157 |
| 2021-05-18 | 2021-05-14 | 0.690 | 14,100 | -65,000 | 0.00% | 9,729 |
| 2021-05-17 | 2021-05-13 | 0.670 | 79,100 | -30,000 | 0.00% | 52,997 |
| 2021-05-11 | 2021-05-07 | 0.670 | 109,100 | +40,000 | 0.00% | 73,097 |
| 2021-05-03 | 2021-04-29 | 0.730 | 69,100 | +55,000 | 0.00% | 50,443 |
| 2021-04-29 | 2021-04-27 | 0.790 | 14,100 | -8,000 | 0.00% | 11,139 |
| 2021-04-28 | 2021-04-26 | 0.820 | 22,100 | +8,000 | 0.00% | 18,122 |
| 2021-04-22 | 2021-04-20 | 0.800 | 14,100 | -20,000 | 0.00% | 11,280 |
| 2021-04-21 | 2021-04-19 | 0.790 | 34,100 | +20,000 | 0.00% | 26,939 |
| 2021-03-05 | 2021-03-03 | 0.900 | 14,100 | -32,000 | 0.00% | 12,690 |
| 2021-03-04 | 2021-03-02 | 0.830 | 46,100 | +32,000 | 0.00% | 38,263 |
| 2021-02-24 | 2021-02-22 | 0.920 | 14,100 | -54,000 | 0.00% | 12,972 |
| 2021-02-22 | 2021-02-18 | 0.990 | 68,100 | -49,000 | 0.00% | 67,419 |
| 2021-02-19 | 2021-02-17 | 1.080 | 117,100 | +49,000 | 0.00% | 126,468 |
| 2021-02-18 | 2021-02-16 | 1.140 | 68,100 | +4,000 | 0.00% | 77,634 |
| 2021-02-17 | 2021-02-11 | 1.050 | 64,100 | -150,000 | 0.00% | 67,305 |
| 2021-02-16 | 2021-02-09 | 1.020 | 214,100 | +100,000 | 0.01% | 218,382 |
| 2021-02-10 | 2021-02-08 | 0.840 | 114,100 | +50,000 | 0.00% | 95,844 |
| 2021-02-09 | 2021-02-05 | 0.800 | 64,100 | -50,000 | 0.00% | 51,280 |
| 2021-02-08 | 2021-02-04 | 0.850 | 114,100 | +100,000 | 0.00% | 96,985 |
| 2021-02-02 | 2021-01-29 | 0.810 | 14,100 | -45,000 | 0.00% | 11,421 |
| 2021-02-01 | 2021-01-28 | 0.810 | 59,100 | -19,000 | 0.00% | 47,871 |
| 2021-01-29 | 2021-01-27 | 0.820 | 78,100 | +64,000 | 0.00% | 64,042 |
| 2021-01-04 | 2020-12-29 | 0.910 | 14,100 | -10,000 | 0.00% | 12,831 |
| 2020-11-26 | 2020-11-24 | 0.460 | 24,100 | -44,000 | 0.00% | 11,086 |
| 2020-11-25 | 2020-11-23 | 0.460 | 68,100 | +20,000 | 0.00% | 31,326 |
| 2020-09-23 | 2020-09-21 | 0.490 | 48,100 | -8,000 | 0.00% | 23,569 |
| 2020-09-21 | 2020-09-17 | 0.500 | 56,100 | -8,000 | 0.00% | 28,050 |
| 2020-09-18 | 2020-09-16 | 0.510 | 64,100 | +16,000 | 0.00% | 32,691 |
| 2020-09-11 | 2020-09-09 | 0.500 | 48,100 | -19,000 | 0.00% | 24,050 |
| 2020-09-09 | 2020-09-07 | 0.520 | 67,100 | +19,000 | 0.00% | 34,892 |
| 2020-08-31 | 2020-08-27 | 0.530 | 48,100 | -16,000 | 0.00% | 25,493 |
| 2020-08-28 | 2020-08-26 | 0.520 | 64,100 | +16,000 | 0.00% | 33,332 |
| 2020-07-31 | 2020-07-29 | 0.560 | 48,100 | -12,000 | 0.00% | 26,936 |
| 2020-07-30 | 2020-07-28 | 0.530 | 60,100 | +12,000 | 0.00% | 31,853 |
| 2020-07-16 | 2020-07-14 | 0.710 | 48,100 | -39,000 | 0.00% | 34,151 |
| 2019-07-23 | 2019-07-19 | 1.160 | 87,100 | -22,000 | 0.00% | 101,036 |
| 2019-07-22 | 2019-07-18 | 1.180 | 109,100 | +12,000 | 0.00% | 128,738 |
| 2019-07-19 | 2019-07-17 | 1.210 | 97,100 | +10,000 | 0.00% | 117,491 |
| 2019-06-19 | 2019-06-17 | 1.060 | 87,100 | -10,000 | 0.00% | 92,326 |
| 2019-06-18 | 2019-06-14 | 1.050 | 97,100 | +10,000 | 0.00% | 101,955 |
| 2019-03-01 | 2019-02-27 | 1.960 | 87,100 | -10,000 | 0.00% | 170,716 |
| 2019-02-28 | 2019-02-26 | 1.960 | 97,100 | +10,000 | 0.00% | 190,316 |
| 2019-02-15 | 2019-02-13 | 1.490 | 87,100 | -40,000 | 0.00% | 129,779 |
| 2019-02-14 | 2019-02-12 | 1.660 | 127,100 | +39,000 | 0.00% | 210,986 |
| 2019-02-13 | 2019-02-11 | 1.380 | 88,100 | +1,000 | 0.00% | 121,578 |
| 2019-01-08 | 2019-01-04 | 1.020 | 87,100 | -5,000 | 0.00% | 88,842 |
| 2019-01-07 | 2019-01-03 | 0.990 | 92,100 | +5,000 | 0.00% | 91,179 |
| 2018-07-03 | 2018-06-28 | 1.250 | 87,100 | -5,000 | 0.00% | 108,875 |
| 2018-06-27 | 2018-06-25 | 1.350 | 92,100 | +5,000 | 0.00% | 124,335 |
| 2018-06-26 | 2018-06-22 | 1.390 | 87,100 | -10,000 | 0.00% | 121,069 |
| 2018-06-25 | 2018-06-21 | 1.370 | 97,100 | +10,000 | 0.00% | 133,027 |
| 2018-06-21 | 2018-06-19 | 1.420 | 87,100 | -8,000 | 0.00% | 123,682 |
| 2018-06-11 | 2018-06-07 | 1.600 | 95,100 | +8,000 | 0.00% | 152,160 |
| 2018-06-04 | 2018-05-31 | 1.630 | 87,100 | -9,000 | 0.00% | 141,973 |
| 2018-06-01 | 2018-05-30 | 1.560 | 96,100 | +9,000 | 0.00% | 149,916 |
| 2018-05-21 | 2018-05-17 | 1.470 | 87,100 | -10,000 | 0.00% | 128,037 |
| 2018-05-09 | 2018-05-07 | 1.650 | 97,100 | +10,000 | 0.00% | 160,215 |
| 2018-05-04 | 2018-05-02 | 1.650 | 87,100 | -8,000 | 0.00% | 143,715 |
| 2018-05-03 | 2018-04-30 | 1.650 | 95,100 | +8,000 | 0.00% | 156,915 |
| 2018-04-30 | 2018-04-26 | 1.610 | 87,100 | -10,000 | 0.00% | 140,231 |
| 2018-04-19 | 2018-04-17 | 1.700 | 97,100 | +10,000 | 0.00% | 165,070 |
| 2018-04-13 | 2018-04-11 | 1.750 | 87,100 | -7,000 | 0.00% | 152,425 |
| 2018-04-11 | 2018-04-09 | 1.730 | 94,100 | +7,000 | 0.00% | 162,793 |
| 2018-04-09 | 2018-04-04 | 1.760 | 87,100 | -14,000 | 0.00% | 153,296 |
| 2018-04-04 | 2018-03-29 | 1.710 | 101,100 | +6,000 | 0.00% | 172,881 |
| 2018-04-03 | 2018-03-28 | 1.720 | 95,100 | +8,000 | 0.00% | 163,572 |
| 2018-03-29 | 2018-03-27 | 1.740 | 87,100 | -11,000 | 0.00% | 151,554 |
| 2018-03-28 | 2018-03-26 | 1.720 | 98,100 | +10,000 | 0.00% | 168,732 |
| 2018-03-27 | 2018-03-23 | 1.720 | 88,100 | +1,000 | 0.00% | 151,532 |
| 2018-03-14 | 2018-03-12 | 1.770 | 87,100 | -10,000 | 0.00% | 154,167 |
| 2018-03-09 | 2018-03-07 | 1.760 | 97,100 | +10,000 | 0.00% | 170,896 |
| 2018-03-05 | 2018-03-01 | 1.890 | 87,100 | -10,000 | 0.00% | 164,619 |
| 2018-03-01 | 2018-02-27 | 1.710 | 97,100 | +10,000 | 0.00% | 166,041 |
| 2018-02-07 | 2018-02-05 | 1.810 | 87,100 | -10,000 | 0.00% | 157,651 |
| 2018-02-01 | 2018-01-30 | 1.830 | 97,100 | +10,000 | 0.00% | 177,693 |
| 2018-01-31 | 2018-01-29 | 1.890 | 87,100 | -10,000 | 0.00% | 164,619 |
| 2018-01-29 | 2018-01-25 | 1.890 | 97,100 | +10,000 | 0.00% | 183,519 |
| 2018-01-22 | 2018-01-18 | 1.890 | 87,100 | -10,000 | 0.00% | 164,619 |
| 2018-01-19 | 2018-01-17 | 1.800 | 97,100 | +10,000 | 0.00% | 174,780 |
| 2018-01-18 | 2018-01-16 | 1.820 | 87,100 | -15,000 | 0.00% | 158,522 |
| 2018-01-17 | 2018-01-15 | 1.820 | 102,100 | +10,000 | 0.00% | 185,822 |
| 2018-01-16 | 2018-01-12 | 1.880 | 92,100 | -5,000 | 0.00% | 173,148 |
| 2018-01-15 | 2018-01-11 | 1.870 | 97,100 | +10,000 | 0.00% | 181,577 |
| 2017-11-14 | 2017-11-10 | 2.030 | 87,100 | +5,000 | 0.00% | 176,813 |
| 2017-10-26 | 2017-10-24 | 2.300 | 82,100 | +5,000 | 0.00% | 188,830 |
| 2017-09-21 | 2017-09-19 | 2.440 | 77,100 | +6,000 | 0.00% | 188,124 |
| 2017-09-18 | 2017-09-14 | 2.470 | 71,100 | +5,000 | 0.00% | 175,617 |
| 2017-09-06 | 2017-09-04 | 2.420 | 66,100 | -3,000 | 0.00% | 159,962 |
| 2017-09-05 | 2017-09-01 | 2.480 | 69,100 | +3,000 | 0.00% | 171,368 |
| 2017-08-17 | 2017-08-15 | 2.800 | 66,100 | -15,000 | 0.00% | 185,080 |
| 2017-08-16 | 2017-08-14 | 2.800 | 81,100 | +15,000 | 0.00% | 227,080 |
| 2017-07-25 | 2017-07-21 | 3.100 | 66,100 | +4,000 | 0.00% | 204,910 |
| 2017-07-21 | 2017-07-19 | 3.100 | 62,100 | +4,000 | 0.00% | 192,510 |
| 2017-07-20 | 2017-07-18 | 3.100 | 58,100 | +4,000 | 0.00% | 180,110 |
| 2017-05-19 | 2017-05-17 | 3.650 | 54,100 | -5,000 | 0.00% | 197,465 |
| 2017-05-18 | 2017-05-16 | 3.700 | 59,100 | +5,000 | 0.00% | 218,670 |
| 2017-04-18 | 2017-04-12 | 3.100 | 54,100 | +3,000 | 0.00% | 167,710 |
| 2017-04-13 | 2017-04-11 | 3.700 | 51,100 | -7,000 | 0.00% | 189,070 |
| 2017-04-11 | 2017-04-07 | 3.850 | 58,100 | -17,000 | 0.00% | 223,685 |
| 2017-03-24 | 2017-03-22 | 4.350 | 75,100 | +1,000 | 0.00% | 326,685 |
| 2017-03-21 | 2017-03-17 | 4.400 | 74,100 | -50,000 | 0.00% | 326,040 |
| 2017-03-10 | 2017-03-08 | 4.500 | 124,100 | +50,000 | 0.01% | 558,450 |
| 2017-02-27 | 2017-02-23 | 4.550 | 74,100 | -2,000 | 0.00% | 337,155 |
| 2017-02-21 | 2017-02-17 | 4.700 | 76,100 | +20,000 | 0.00% | 357,670 |
| 2017-02-16 | 2017-02-14 | 4.650 | 56,100 | -50,000 | 0.00% | 260,865 |
| 2017-02-15 | 2017-02-13 | 4.600 | 106,100 | +10,000 | 0.01% | 488,060 |
| 2017-02-14 | 2017-02-10 | 4.650 | 96,100 | +40,000 | 0.01% | 446,865 |
| 2017-02-07 | 2017-02-03 | 4.800 | 56,100 | -10,000 | 0.00% | 269,280 |
| 2017-02-02 | 2017-01-27 | 4.450 | 66,100 | +12,000 | 0.01% | 294,145 |
| 2017-01-16 | 2017-01-12 | 4.400 | 54,100 | +3,000 | 0.00% | 238,040 |
| 2017-01-11 | 2017-01-09 | 4.500 | 51,100 | -20,000 | 0.00% | 229,950 |
| 2016-12-29 | 2016-12-23 | 5.000 | 71,100 | +5,000 | 0.01% | 355,500 |
| 2016-10-31 | 2016-10-27 | 6.100 | 66,100 | -3,000 | 0.01% | 403,210 |
| 2016-10-28 | 2016-10-26 | 6.200 | 69,100 | +18,000 | 0.01% | 428,420 |
| 2016-10-27 | 2016-10-25 | 6.300 | 51,100 | -5,000 | 0.00% | 321,930 |
| 2016-10-26 | 2016-10-24 | 6.500 | 56,100 | +4,000 | 0.00% | 364,650 |
| 2016-10-25 | 2016-10-20 | 6.300 | 52,100 | +7,000 | 0.00% | 328,230 |
| 2016-10-14 | 2016-10-12 | 5.800 | 45,100 | -2,000 | 0.00% | 261,580 |
| 2016-10-06 | 2016-10-04 | 5.800 | 47,100 | +5,000 | 0.00% | 273,180 |
| 2016-09-30 | 2016-09-28 | 6.100 | 42,100 | -5,000 | 0.00% | 256,810 |
| 2016-09-29 | 2016-09-27 | 5.900 | 47,100 | +5,000 | 0.00% | 277,890 |
| 2016-09-12 | 2016-09-08 | 5.300 | 42,100 | -17,000 | 0.00% | 223,130 |
| 2016-09-08 | 2016-09-06 | 5.300 | 59,100 | +17,000 | 0.00% | 313,230 |
| 2016-08-17 | 2016-08-15 | 5.200 | 42,100 | -4,000 | 0.00% | 218,920 |
| 2016-08-03 | 2016-07-29 | 5.100 | 46,100 | -3,000 | 0.00% | 235,110 |
| 2016-07-27 | 2016-07-25 | 5.600 | 49,100 | +3,000 | 0.00% | 274,960 |
| 2016-07-19 | 2016-07-15 | 5.000 | 46,100 | -50,000 | 0.00% | 230,500 |
| 2016-07-05 | 2016-06-30 | 4.950 | 96,100 | -100,000 | 0.01% | 475,695 |
| 2016-06-28 | 2016-06-24 | 4.650 | 196,100 | +50,000 | 0.02% | 911,865 |
| 2016-06-14 | 2016-06-10 | 5.100 | 146,100 | +69,000 | 0.01% | 745,110 |
| 2016-06-07 | 2016-06-03 | 5.700 | 77,100 | +50,000 | 0.01% | 439,470 |
| 2016-05-26 | 2016-05-24 | 6.300 | 27,100 | -30,000 | 0.00% | 170,730 |
| 2016-05-25 | 2016-05-23 | 6.300 | 57,100 | +30,000 | 0.01% | 359,730 |
| 2016-04-26 | 2016-04-22 | 6.700 | 27,100 | +4,000 | 0.00% | 181,570 |
| 2016-04-22 | 2016-04-20 | 6.800 | 23,100 | -1,000 | 0.00% | 157,080 |
| 2016-04-07 | 2016-04-05 | 5.900 | 24,100 | -24,000 | 0.00% | 142,190 |
| 2016-04-06 | 2016-04-01 | 5.500 | 48,100 | +24,000 | 0.00% | 264,550 |
| 2016-04-01 | 2016-03-30 | 5.200 | 24,100 | -70,000 | 0.00% | 125,320 |
| 2016-03-15 | 2016-03-11 | 4.100 | 94,100 | -10,000 | 0.01% | 385,810 |
| 2016-03-14 | 2016-03-10 | 4.150 | 104,100 | -6,000 | 0.01% | 432,015 |
| 2016-03-11 | 2016-03-09 | 4.250 | 110,100 | +15,000 | 0.01% | 467,925 |
| 2016-03-10 | 2016-03-08 | 4.250 | 95,100 | +1,000 | 0.01% | 404,175 |
| 2016-03-07 | 2016-03-03 | 4.350 | 94,100 | -180,000 | 0.01% | 409,335 |
| 2016-03-04 | 2016-03-02 | 4.550 | 274,100 | +200,000 | 0.03% | 1,247,155 |
| 2016-03-03 | 2016-03-01 | 4.500 | 74,100 | -98,000 | 0.01% | 333,450 |
| 2016-03-02 | 2016-02-29 | 4.350 | 172,100 | +98,000 | 0.02% | 748,635 |
| 2016-02-25 | 2016-02-23 | 4.600 | 74,100 | -15,000 | 0.01% | 340,860 |
| 2016-02-24 | 2016-02-22 | 4.400 | 89,100 | +14,000 | 0.01% | 392,040 |
| 2016-02-15 | 2016-02-11 | 3.750 | 75,100 | -2,000 | 0.01% | 281,625 |
| 2016-01-27 | 2016-01-25 | 4.350 | 77,100 | -60,000 | 0.01% | 335,385 |
| 2016-01-26 | 2016-01-22 | 4.100 | 137,100 | +1,000 | 0.01% | 562,110 |
| 2016-01-21 | 2016-01-19 | 4.500 | 136,100 | -40,000 | 0.01% | 612,450 |
| 2016-01-20 | 2016-01-18 | 4.450 | 176,100 | +30,000 | 0.02% | 783,645 |
| 2016-01-18 | 2016-01-14 | 4.950 | 146,100 | -100,000 | 0.01% | 723,195 |
| 2016-01-12 | 2016-01-08 | 5.100 | 246,100 | -10,000 | 0.02% | 1,255,110 |
| 2016-01-11 | 2016-01-07 | 5.100 | 256,100 | +10,000 | 0.02% | 1,306,110 |
| 2016-01-08 | 2016-01-06 | 5.500 | 246,100 | +1,000 | 0.02% | 1,353,550 |
| 2016-01-07 | 2016-01-05 | 5.400 | 245,100 | -41,000 | 0.02% | 1,323,540 |
| 2015-12-30 | 2015-12-28 | 4.800 | 286,100 | +1,000 | 0.03% | 1,373,280 |
| 2015-12-18 | 2015-12-16 | 4.900 | 285,100 | +100,000 | 0.03% | 1,396,990 |
| 2015-12-17 | 2015-12-15 | 5.300 | 185,100 | +31,000 | 0.02% | 981,030 |
| 2015-12-15 | 2015-12-11 | 5.400 | 154,100 | +150,000 | 0.02% | 832,140 |
| 2015-12-14 | 2015-12-10 | 5.500 | 4,100 | -5,000 | 0.00% | 22,550 |
| 2015-12-10 | 2015-12-08 | 4.900 | 9,100 | +1,000 | 0.00% | 44,590 |
| 2015-12-02 | 2015-11-30 | 5.900 | 8,100 | -5,000 | 0.00% | 47,790 |
| 2015-12-01 | 2015-11-27 | 5.600 | 13,100 | -8,000 | 0.00% | 73,360 |
| 2015-11-30 | 2015-11-26 | 5.500 | 21,100 | +10,000 | 0.00% | 116,050 |
| 2015-11-26 | 2015-11-24 | 4.800 | 11,100 | -10,000 | 0.00% | 53,280 |
| 2015-11-25 | 2015-11-23 | 5.000 | 21,100 | +5,000 | 0.00% | 105,500 |
| 2015-11-24 | 2015-11-20 | 4.700 | 16,100 | +5,000 | 0.00% | 75,670 |
| 2015-11-13 | 2015-11-11 | 3.400 | 11,100 | -2,000 | 0.00% | 37,740 |
| 2015-11-12 | 2015-11-10 | 3.300 | 13,100 | -2,000 | 0.00% | 43,230 |
| 2015-11-06 | 2015-11-04 | 3.300 | 15,100 | -3,000 | 0.00% | 49,830 |
| 2015-10-29 | 2015-10-27 | 3.850 | 18,100 | +2,000 | 0.00% | 69,685 |
| 2015-10-28 | 2015-10-26 | 3.900 | 16,100 | +2,000 | 0.00% | 62,790 |
| 2015-10-19 | 2015-10-15 | 3.950 | 14,100 | +2,000 | 0.00% | 55,695 |
| 2015-09-01 | 2015-08-28 | 4.300 | 12,100 | +2,000 | 0.00% | 52,030 |
| 2015-08-27 | 2015-08-25 | 3.450 | 10,100 | -7,000 | 0.00% | 34,845 |
| 2015-08-20 | 2015-08-18 | 4.800 | 17,100 | -80,000 | 0.00% | 82,080 |
| 2015-08-19 | 2015-08-17 | 4.900 | 97,100 | +77,000 | 0.01% | 475,790 |
| 2015-08-13 | 2015-08-11 | 4.300 | 20,100 | -5,000 | 0.00% | 86,430 |
| 2015-08-07 | 2015-08-05 | 4.400 | 25,100 | -1,000 | 0.00% | 110,440 |
| 2015-07-23 | 2015-07-21 | 5.000 | 26,100 | -2,000 | 0.00% | 130,500 |
| 2015-07-22 | 2015-07-20 | 5.300 | 28,100 | +2,000 | 0.00% | 148,930 |
| 2015-07-20 | 2015-07-16 | 5.400 | 26,100 | -200,000 | 0.00% | 140,940 |
| 2015-07-17 | 2015-07-15 | 5.900 | 226,100 | +200,000 | 0.02% | 1,333,990 |
| 2015-07-14 | 2015-07-10 | 4.450 | 26,100 | -1,000 | 0.00% | 116,145 |
| 2015-07-02 | 2015-06-29 | 4.050 | 27,100 | +8,000 | 0.00% | 109,755 |
| 2015-06-30 | 2015-06-26 | 4.850 | 19,100 | +1,000 | 0.00% | 92,635 |
| 2015-06-25 | 2015-06-23 | 5.900 | 18,100 | +2,000 | 0.00% | 106,790 |
| 2015-06-22 | 2015-06-18 | 6.200 | 16,100 | +2,000 | 0.00% | 99,820 |
| 2015-06-17 | 2015-06-15 | 5.800 | 14,100 | +2,000 | 0.00% | 81,780 |
| 2015-06-16 | 2015-06-12 | 6.100 | 12,100 | +5,000 | 0.00% | 73,810 |
| 2015-06-12 | 2015-06-10 | 7.500 | 7,100 | -71,000 | 0.00% | 53,250 |
| 2015-06-10 | 2015-06-08 | 8.700 | 78,100 | +1,000 | 0.01% | 679,470 |
| 2015-06-09 | 2015-06-05 | 7.700 | 77,100 | +3,000 | 0.01% | 593,670 |
| 2015-06-08 | 2015-06-04 | 10.800 | 74,100 | -10,000 | 0.01% | 800,280 |
| 2015-06-05 | 2015-06-03 | 12.600 | 84,100 | +59,000 | 0.01% | 1,059,660 |
| 2015-06-03 | 2015-06-01 | 22.800 | 25,100 | +20,000 | 0.00% | 572,280 |
| 2015-05-29 | 2015-05-27 | 18.700 | 5,100 | +1,000 | 0.00% | 95,370 |
| 2015-05-27 | 2015-05-22 | 21.900 | 4,100 | +1,000 | 0.00% | 89,790 |
| 2015-05-26 | 2015-05-21 | 24.000 | 3,100 | +1,000 | 0.00% | 74,400 |
| 2015-05-21 | 2015-05-19 | 27.500 | 2,100 | -1,000 | 0.00% | 57,750 |
| 2015-05-20 | 2015-05-18 | 27.000 | 3,100 | -1,000 | 0.00% | 83,700 |
| 2015-05-14 | 2015-05-12 | 19.500 | 4,100 | +2,000 | 0.00% | 79,950 |
| 2015-05-05 | 2015-04-30 | 10.600 | 2,100 | -1,000 | 0.00% | 22,260 |
| 2015-03-09 | 2015-03-05 | 2.000 | 3,100 | -4,000 | 0.00% | 6,200 |
| 2015-03-06 | 2015-03-04 | 2.110 | 7,100 | +4,000 | 0.00% | 14,981 |
| 2014-12-08 | 2014-12-04 | 1.500 | 3,100 | -5,000 | 0.00% | 4,650 |
| 2014-11-26 | 2014-11-24 | 1.700 | 8,100 | -4,000 | 0.00% | 13,770 |
| 2014-11-24 | 2014-11-20 | 1.760 | 12,100 | -3,000 | 0.00% | 21,296 |
| 2014-11-12 | 2014-11-10 | 1.920 | 15,100 | +5,000 | 0.00% | 28,992 |
| 2014-10-16 | 2014-10-14 | 2.180 | 10,100 | -2,000 | 0.00% | 22,018 |
| 2014-10-15 | 2014-10-13 | 1.830 | 12,100 | -48,000 | 0.00% | 22,143 |
| 2014-10-14 | 2014-10-10 | 1.700 | 60,100 | -43,000 | 0.01% | 102,170 |
| 2014-10-13 | 2014-10-09 | 1.540 | 103,100 | +95,000 | 0.01% | 158,774 |
| 2014-09-22 | 2014-09-18 | 1.070 | 8,100 | +2,000 | 0.00% | 8,667 |
| 2014-09-18 | 2014-09-16 | 1.150 | 6,100 | +2,000 | 0.00% | 7,015 |
| 2012-04-24 | 2012-04-20 | 1.770 | 4,100 | -2,000 | 0.00% | 7,257 |
| 2011-11-10 | 2011-11-08 | 1.200 | 6,100 | -12,000 | 0.00% | 7,320 |
| 2011-06-10 | 2011-06-08 | 2.300 | 18,100 | +4,000 | 0.00% | 41,630 |
| 2011-05-31 | 2011-05-27 | 2.400 | 14,100 | +14,000 | 0.00% | 33,840 |
| 2010-10-08 | 2010-10-06 | 2.000 | 100 | -2,000 | 0.00% | 200 |
| 2010-08-11 | 2010-08-09 | 2.900 | 2,100 | -1,500 | 0.00% | 6,090 |
| 2010-06-28 | 2010-06-24 | 3.650 | 3,600 | +2,000 | 0.00% | 13,140 |
| 2009-10-12 | 2009-10-08 | 2.180 | 1,600 | -10,000 | 0.00% | 3,488 |
| 2009-10-09 | 2009-10-07 | 2.240 | 11,600 | +10,000 | 0.00% | 25,984 |
| 2009-09-29 | 2009-09-25 | 2.550 | 1,600 | -14,000 | 0.00% | 4,080 |
| 2009-09-28 | 2009-09-24 | 2.210 | 15,600 | +14,000 | 0.01% | 34,476 |
| 2009-07-27 | 2009-07-23 | 1.530 | 1,600 | -30,000 | 0.00% | 2,448 |
| 2009-07-24 | 2009-07-22 | 1.500 | 31,600 | +30,000 | 0.02% | 47,400 |
| 2007-12-21 | 2007-12-19 | 1.500 | 1,600 | +1,440 | 0.00% | 2,400 |
| 2007-12-07 | 2007-12-05 | 1.920 | 160 | -1,440 | 0.00% | 307 |
| 2007-11-02 | 2007-10-31 | 2.108 | 1,600 | +82 | 0.00% | 3,372 |
| 2007-06-26 | 2007-06-22 | 1.844 | 1,518 | 0.00% | 2,799 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy