History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 12,140 | +0 | 0.00% | 4,006 |
| 2025-10-13 | 2025-10-09 | 0.335 | 12,140 | +0 | 0.00% | 4,067 |
| 2025-10-10 | 2025-10-08 | 0.350 | 12,140 | +0 | 0.00% | 4,249 |
| 2025-10-09 | 2025-10-06 | 0.350 | 12,140 | +0 | 0.00% | 4,249 |
| 2025-10-08 | 2025-10-03 | 0.355 | 12,140 | +0 | 0.00% | 4,310 |
| 2025-10-06 | 2025-10-02 | 0.370 | 12,140 | +0 | 0.00% | 4,492 |
| 2025-10-03 | 2025-09-30 | 0.380 | 12,140 | +0 | 0.00% | 4,613 |
| 2025-10-02 | 2025-09-29 | 0.340 | 12,140 | +0 | 0.00% | 4,128 |
| 2025-09-30 | 2025-09-26 | 0.360 | 12,140 | +0 | 0.00% | 4,370 |
| 2025-09-29 | 2025-09-25 | 0.340 | 12,140 | +0 | 0.00% | 4,128 |
| 2025-09-26 | 2025-09-24 | 0.360 | 12,140 | +0 | 0.00% | 4,370 |
| 2025-09-25 | 2025-09-23 | 0.360 | 12,140 | +0 | 0.00% | 4,370 |
| 2025-09-24 | 2025-09-22 | 0.365 | 12,140 | +0 | 0.00% | 4,431 |
| 2025-09-23 | 2025-09-19 | 0.380 | 12,140 | +0 | 0.00% | 4,613 |
| 2025-09-22 | 2025-09-18 | 0.375 | 12,140 | +0 | 0.00% | 4,552 |
| 2025-09-19 | 2025-09-17 | 0.375 | 12,140 | +0 | 0.00% | 4,552 |
| 2025-09-18 | 2025-09-16 | 0.375 | 12,140 | +0 | 0.00% | 4,552 |
| 2025-09-17 | 2025-09-15 | 0.375 | 12,140 | +0 | 0.00% | 4,552 |
| 2025-09-16 | 2025-09-12 | 0.380 | 12,140 | +0 | 0.00% | 4,613 |
| 2025-09-15 | 2025-09-11 | 0.360 | 12,140 | +0 | 0.00% | 4,370 |
| 2025-09-12 | 2025-09-10 | 0.370 | 12,140 | +0 | 0.00% | 4,492 |
| 2025-09-11 | 2025-09-09 | 0.380 | 12,140 | +0 | 0.00% | 4,613 |
| 2025-09-10 | 2025-09-08 | 0.390 | 12,140 | +0 | 0.00% | 4,735 |
| 2025-09-09 | 2025-09-05 | 0.390 | 12,140 | +0 | 0.00% | 4,735 |
| 2025-09-08 | 2025-09-04 | 0.375 | 12,140 | +0 | 0.00% | 4,552 |
| 2025-09-05 | 2025-09-03 | 0.395 | 12,140 | +0 | 0.00% | 4,795 |
| 2025-09-04 | 2025-09-02 | 0.390 | 12,140 | +0 | 0.00% | 4,735 |
| 2025-09-03 | 2025-09-01 | 0.410 | 12,140 | +0 | 0.00% | 4,977 |
| 2025-09-02 | 2025-08-29 | 0.410 | 12,140 | +0 | 0.00% | 4,977 |
| 2025-09-01 | 2025-08-28 | 0.405 | 12,140 | +0 | 0.00% | 4,917 |
| 2025-08-29 | 2025-08-27 | 0.400 | 12,140 | +0 | 0.00% | 4,856 |
| 2025-08-28 | 2025-08-26 | 0.410 | 12,140 | +0 | 0.00% | 4,977 |
| 2025-08-27 | 2025-08-25 | 0.400 | 12,140 | +0 | 0.00% | 4,856 |
| 2025-08-26 | 2025-08-22 | 0.415 | 12,140 | +0 | 0.00% | 5,038 |
| 2025-08-25 | 2025-08-21 | 0.415 | 12,140 | +0 | 0.00% | 5,038 |
| 2025-08-22 | 2025-08-20 | 0.415 | 12,140 | +0 | 0.00% | 5,038 |
| 2025-08-21 | 2025-08-19 | 0.425 | 12,140 | +0 | 0.00% | 5,160 |
| 2025-08-20 | 2025-08-18 | 0.415 | 12,140 | +0 | 0.00% | 5,038 |
| 2025-08-19 | 2025-08-15 | 0.415 | 12,140 | +0 | 0.00% | 5,038 |
| 2025-08-18 | 2025-08-14 | 0.415 | 12,140 | +0 | 0.00% | 5,038 |
| 2025-08-15 | 2025-08-13 | 0.415 | 12,140 | +0 | 0.00% | 5,038 |
| 2025-08-14 | 2025-08-12 | 0.405 | 12,140 | +0 | 0.00% | 4,917 |
| 2025-08-13 | 2025-08-11 | 0.405 | 12,140 | +0 | 0.00% | 4,917 |
| 2025-08-12 | 2025-08-08 | 0.435 | 12,140 | +0 | 0.00% | 5,281 |
| 2025-08-11 | 2025-08-07 | 0.435 | 12,140 | +0 | 0.00% | 5,281 |
| 2025-08-08 | 2025-08-06 | 0.435 | 12,140 | +0 | 0.00% | 5,281 |
| 2025-08-07 | 2025-08-05 | 0.440 | 12,140 | +0 | 0.00% | 5,342 |
| 2025-08-06 | 2025-08-04 | 0.410 | 12,140 | +0 | 0.00% | 4,977 |
| 2025-08-05 | 2025-08-01 | 0.405 | 12,140 | +0 | 0.00% | 4,917 |
| 2025-08-04 | 2025-07-31 | 0.410 | 12,140 | +0 | 0.00% | 4,977 |
| 2025-08-01 | 2025-07-30 | 0.420 | 12,140 | +0 | 0.00% | 5,099 |
| 2025-07-31 | 2025-07-29 | 0.425 | 12,140 | +0 | 0.00% | 5,160 |
| 2025-07-30 | 2025-07-28 | 0.430 | 12,140 | +0 | 0.00% | 5,220 |
| 2025-07-29 | 2025-07-25 | 0.430 | 12,140 | +0 | 0.00% | 5,220 |
| 2025-07-28 | 2025-07-24 | 0.440 | 12,140 | +0 | 0.00% | 5,342 |
| 2025-07-25 | 2025-07-23 | 0.445 | 12,140 | +0 | 0.00% | 5,402 |
| 2025-07-24 | 2025-07-22 | 0.445 | 12,140 | +0 | 0.00% | 5,402 |
| 2025-07-23 | 2025-07-21 | 0.445 | 12,140 | +0 | 0.00% | 5,402 |
| 2025-07-22 | 2025-07-18 | 0.445 | 12,140 | +0 | 0.00% | 5,402 |
| 2025-07-21 | 2025-07-17 | 0.450 | 12,140 | +0 | 0.00% | 5,463 |
| 2025-07-18 | 2025-07-16 | 0.445 | 12,140 | +0 | 0.00% | 5,402 |
| 2025-07-17 | 2025-07-15 | 0.445 | 12,140 | +0 | 0.00% | 5,402 |
| 2025-07-16 | 2025-07-14 | 0.440 | 12,140 | +0 | 0.00% | 5,342 |
| 2025-07-15 | 2025-07-11 | 0.440 | 12,140 | +0 | 0.00% | 5,342 |
| 2025-07-14 | 2025-07-10 | 0.435 | 12,140 | +0 | 0.00% | 5,281 |
| 2025-07-11 | 2025-07-09 | 0.440 | 12,140 | +0 | 0.00% | 5,342 |
| 2025-07-10 | 2025-07-08 | 0.440 | 12,140 | +0 | 0.00% | 5,342 |
| 2025-07-09 | 2025-07-07 | 0.440 | 12,140 | +0 | 0.00% | 5,342 |
| 2025-07-08 | 2025-07-04 | 0.440 | 12,140 | +0 | 0.00% | 5,342 |
| 2025-07-07 | 2025-07-03 | 0.440 | 12,140 | +0 | 0.00% | 5,342 |
| 2025-07-04 | 2025-07-02 | 0.450 | 12,140 | +0 | 0.00% | 5,463 |
| 2025-07-03 | 2025-06-30 | 0.470 | 12,140 | +0 | 0.00% | 5,706 |
| 2025-07-02 | 2025-06-27 | 0.420 | 12,140 | +0 | 0.00% | 5,099 |
| 2025-06-30 | 2025-06-26 | 0.395 | 12,140 | +0 | 0.00% | 4,795 |
| 2025-06-27 | 2025-06-25 | 0.385 | 12,140 | +0 | 0.00% | 4,674 |
| 2025-06-26 | 2025-06-24 | 0.395 | 12,140 | +0 | 0.00% | 4,795 |
| 2025-06-25 | 2025-06-23 | 0.380 | 12,140 | +0 | 0.00% | 4,613 |
| 2025-06-24 | 2025-06-20 | 0.370 | 12,140 | +0 | 0.00% | 4,492 |
| 2025-06-23 | 2025-06-19 | 0.375 | 12,140 | +0 | 0.00% | 4,552 |
| 2025-06-20 | 2025-06-18 | 0.385 | 12,140 | +0 | 0.00% | 4,674 |
| 2025-06-19 | 2025-06-17 | 0.385 | 12,140 | +0 | 0.00% | 4,674 |
| 2025-06-18 | 2025-06-16 | 0.385 | 12,140 | +0 | 0.00% | 4,674 |
| 2025-06-17 | 2025-06-13 | 0.380 | 12,140 | +0 | 0.00% | 4,613 |
| 2025-06-16 | 2025-06-12 | 0.385 | 12,140 | +0 | 0.00% | 4,674 |
| 2025-06-13 | 2025-06-11 | 0.390 | 12,140 | +0 | 0.00% | 4,735 |
| 2025-06-12 | 2025-06-10 | 0.390 | 12,140 | +0 | 0.00% | 4,735 |
| 2025-06-11 | 2025-06-09 | 0.395 | 12,140 | +0 | 0.00% | 4,795 |
| 2025-06-10 | 2025-06-06 | 0.390 | 12,140 | +0 | 0.00% | 4,735 |
| 2025-06-09 | 2025-06-05 | 0.410 | 12,140 | +0 | 0.00% | 4,977 |
| 2025-06-06 | 2025-06-04 | 0.405 | 12,140 | +0 | 0.00% | 4,917 |
| 2025-06-05 | 2025-06-03 | 0.425 | 12,140 | +0 | 0.00% | 5,160 |
| 2025-06-04 | 2025-06-02 | 0.420 | 12,140 | +0 | 0.00% | 5,099 |
| 2025-06-03 | 2025-05-30 | 0.430 | 12,140 | +0 | 0.00% | 5,220 |
| 2025-06-02 | 2025-05-29 | 0.415 | 12,140 | +0 | 0.00% | 5,038 |
| 2025-05-30 | 2025-05-28 | 0.400 | 12,140 | +0 | 0.00% | 4,856 |
| 2025-05-29 | 2025-05-27 | 0.395 | 12,140 | +0 | 0.00% | 4,795 |
| 2025-05-28 | 2025-05-26 | 0.405 | 12,140 | +0 | 0.00% | 4,917 |
| 2025-05-27 | 2025-05-23 | 0.395 | 12,140 | +0 | 0.00% | 4,795 |
| 2025-05-26 | 2025-05-22 | 0.400 | 12,140 | +0 | 0.00% | 4,856 |
| 2025-05-23 | 2025-05-21 | 0.400 | 12,140 | +0 | 0.00% | 4,856 |
| 2025-05-22 | 2025-05-20 | 0.415 | 12,140 | +0 | 0.00% | 5,038 |
| 2025-05-21 | 2025-05-19 | 0.410 | 12,140 | +0 | 0.00% | 4,977 |
| 2025-05-20 | 2025-05-16 | 0.410 | 12,140 | +0 | 0.00% | 4,977 |
| 2025-05-19 | 2025-05-15 | 0.415 | 12,140 | +0 | 0.00% | 5,038 |
| 2025-05-16 | 2025-05-14 | 0.415 | 12,140 | +0 | 0.00% | 5,038 |
| 2025-05-15 | 2025-05-13 | 0.410 | 12,140 | +0 | 0.00% | 4,977 |
| 2025-05-14 | 2025-05-12 | 0.425 | 12,140 | +0 | 0.00% | 5,160 |
| 2025-05-13 | 2025-05-09 | 0.440 | 12,140 | +0 | 0.00% | 5,342 |
| 2025-05-12 | 2025-05-08 | 0.440 | 12,140 | +0 | 0.00% | 5,342 |
| 2025-05-09 | 2025-05-07 | 0.440 | 12,140 | +0 | 0.00% | 5,342 |
| 2025-05-08 | 2025-05-06 | 0.435 | 12,140 | +0 | 0.00% | 5,281 |
| 2025-05-07 | 2025-05-02 | 0.440 | 12,140 | +0 | 0.00% | 5,342 |
| 2025-05-06 | 2025-04-30 | 0.440 | 12,140 | +0 | 0.00% | 5,342 |
| 2025-05-02 | 2025-04-29 | 0.445 | 12,140 | +0 | 0.00% | 5,402 |
| 2025-04-30 | 2025-04-28 | 0.445 | 12,140 | +0 | 0.00% | 5,402 |
| 2025-04-29 | 2025-04-25 | 0.445 | 12,140 | +0 | 0.00% | 5,402 |
| 2025-04-28 | 2025-04-24 | 0.445 | 12,140 | +0 | 0.00% | 5,402 |
| 2025-04-25 | 2025-04-23 | 0.440 | 12,140 | +0 | 0.00% | 5,342 |
| 2025-04-24 | 2025-04-22 | 0.440 | 12,140 | +0 | 0.00% | 5,342 |
| 2025-04-23 | 2025-04-17 | 0.420 | 12,140 | +0 | 0.00% | 5,099 |
| 2025-04-22 | 2025-04-16 | 0.410 | 12,140 | +0 | 0.00% | 4,977 |
| 2025-04-17 | 2025-04-15 | 0.410 | 12,140 | +0 | 0.00% | 4,977 |
| 2025-04-16 | 2025-04-14 | 0.420 | 12,140 | +0 | 0.00% | 5,099 |
| 2025-04-15 | 2025-04-11 | 0.425 | 12,140 | +0 | 0.00% | 5,160 |
| 2025-04-14 | 2025-04-10 | 0.440 | 12,140 | +0 | 0.00% | 5,342 |
| 2025-04-11 | 2025-04-09 | 0.400 | 12,140 | +0 | 0.00% | 4,856 |
| 2025-04-10 | 2025-04-08 | 0.415 | 12,140 | +0 | 0.00% | 5,038 |
| 2025-04-09 | 2025-04-07 | 0.405 | 12,140 | +0 | 0.00% | 4,917 |
| 2025-04-08 | 2025-04-03 | 0.450 | 12,140 | +0 | 0.00% | 5,463 |
| 2025-04-07 | 2025-04-02 | 0.450 | 12,140 | +0 | 0.00% | 5,463 |
| 2025-04-03 | 2025-04-01 | 0.455 | 12,140 | +0 | 0.00% | 5,524 |
| 2025-04-02 | 2025-03-31 | 0.470 | 12,140 | +0 | 0.00% | 5,706 |
| 2025-04-01 | 2025-03-28 | 0.475 | 12,140 | +0 | 0.00% | 5,766 |
| 2025-03-31 | 2025-03-27 | 0.475 | 12,140 | +0 | 0.00% | 5,766 |
| 2025-03-28 | 2025-03-26 | 0.470 | 12,140 | +0 | 0.00% | 5,706 |
| 2025-03-27 | 2025-03-25 | 0.470 | 12,140 | +0 | 0.00% | 5,706 |
| 2025-03-26 | 2025-03-24 | 0.475 | 12,140 | +0 | 0.00% | 5,766 |
| 2025-03-25 | 2025-03-21 | 0.475 | 12,140 | +0 | 0.00% | 5,766 |
| 2025-03-24 | 2025-03-20 | 0.485 | 12,140 | +0 | 0.00% | 5,888 |
| 2025-03-21 | 2025-03-19 | 0.490 | 12,140 | +0 | 0.00% | 5,949 |
| 2025-03-20 | 2025-03-18 | 0.460 | 12,140 | +0 | 0.00% | 5,584 |
| 2025-03-19 | 2025-03-17 | 0.475 | 12,140 | +0 | 0.00% | 5,766 |
| 2025-03-18 | 2025-03-14 | 0.480 | 12,140 | +0 | 0.00% | 5,827 |
| 2025-03-17 | 2025-03-13 | 0.485 | 12,140 | +0 | 0.00% | 5,888 |
| 2025-03-14 | 2025-03-12 | 0.490 | 12,140 | +0 | 0.00% | 5,949 |
| 2025-03-13 | 2025-03-11 | 0.490 | 12,140 | +0 | 0.00% | 5,949 |
| 2025-03-12 | 2025-03-10 | 0.485 | 12,140 | +0 | 0.00% | 5,888 |
| 2025-03-11 | 2025-03-07 | 0.485 | 12,140 | +0 | 0.00% | 5,888 |
| 2025-03-10 | 2025-03-06 | 0.480 | 12,140 | +0 | 0.00% | 5,827 |
| 2025-03-07 | 2025-03-05 | 0.475 | 12,140 | +0 | 0.00% | 5,766 |
| 2025-03-06 | 2025-03-04 | 0.460 | 12,140 | +0 | 0.00% | 5,584 |
| 2025-03-05 | 2025-03-03 | 0.470 | 12,140 | +0 | 0.00% | 5,706 |
| 2025-03-04 | 2025-02-28 | 0.420 | 12,140 | +0 | 0.00% | 5,099 |
| 2025-03-03 | 2025-02-27 | 0.465 | 12,140 | +0 | 0.00% | 5,645 |
| 2025-02-28 | 2025-02-26 | 0.475 | 12,140 | +0 | 0.00% | 5,766 |
| 2025-02-27 | 2025-02-25 | 0.470 | 12,140 | +0 | 0.00% | 5,706 |
| 2025-02-26 | 2025-02-24 | 0.485 | 12,140 | +0 | 0.00% | 5,888 |
| 2025-02-25 | 2025-02-21 | 0.490 | 12,140 | +0 | 0.00% | 5,949 |
| 2025-02-24 | 2025-02-20 | 0.480 | 12,140 | +0 | 0.00% | 5,827 |
| 2025-02-21 | 2025-02-19 | 0.480 | 12,140 | +0 | 0.00% | 5,827 |
| 2025-02-20 | 2025-02-18 | 0.490 | 12,140 | +0 | 0.00% | 5,949 |
| 2025-02-19 | 2025-02-17 | 0.485 | 12,140 | +0 | 0.00% | 5,888 |
| 2025-02-18 | 2025-02-14 | 0.485 | 12,140 | +0 | 0.00% | 5,888 |
| 2025-02-17 | 2025-02-13 | 0.485 | 12,140 | +0 | 0.00% | 5,888 |
| 2025-02-14 | 2025-02-12 | 0.495 | 12,140 | +0 | 0.00% | 6,009 |
| 2025-02-13 | 2025-02-11 | 0.490 | 12,140 | +0 | 0.00% | 5,949 |
| 2025-02-12 | 2025-02-10 | 0.490 | 12,140 | +0 | 0.00% | 5,949 |
| 2025-02-11 | 2025-02-07 | 0.490 | 12,140 | +0 | 0.00% | 5,949 |
| 2025-02-10 | 2025-02-06 | 0.490 | 12,140 | +0 | 0.00% | 5,949 |
| 2025-02-07 | 2025-02-05 | 0.485 | 12,140 | +0 | 0.00% | 5,888 |
| 2025-02-06 | 2025-02-04 | 0.495 | 12,140 | +0 | 0.00% | 6,009 |
| 2025-02-05 | 2025-02-03 | 0.495 | 12,140 | +0 | 0.00% | 6,009 |
| 2025-02-04 | 2025-01-28 | 0.500 | 12,140 | +0 | 0.00% | 6,070 |
| 2025-02-03 | 2025-01-24 | 0.490 | 12,140 | +0 | 0.00% | 5,949 |
| 2025-01-27 | 2025-01-23 | 0.475 | 12,140 | +0 | 0.00% | 5,766 |
| 2025-01-24 | 2025-01-22 | 0.485 | 12,140 | +0 | 0.00% | 5,888 |
| 2025-01-23 | 2025-01-21 | 0.490 | 12,140 | +0 | 0.00% | 5,949 |
| 2025-01-22 | 2025-01-20 | 0.490 | 12,140 | +0 | 0.00% | 5,949 |
| 2025-01-21 | 2025-01-17 | 0.480 | 12,140 | +0 | 0.00% | 5,827 |
| 2025-01-20 | 2025-01-16 | 0.490 | 12,140 | +0 | 0.00% | 5,949 |
| 2025-01-17 | 2025-01-15 | 0.480 | 12,140 | +0 | 0.00% | 5,827 |
| 2025-01-16 | 2025-01-14 | 0.490 | 12,140 | +0 | 0.00% | 5,949 |
| 2025-01-15 | 2025-01-13 | 0.500 | 12,140 | +0 | 0.00% | 6,070 |
| 2025-01-14 | 2025-01-10 | 0.520 | 12,140 | +0 | 0.00% | 6,313 |
| 2025-01-13 | 2025-01-09 | 0.510 | 12,140 | +0 | 0.00% | 6,191 |
| 2025-01-10 | 2025-01-08 | 0.485 | 12,140 | +0 | 0.00% | 5,888 |
| 2025-01-09 | 2025-01-07 | 0.465 | 12,140 | +0 | 0.00% | 5,645 |
| 2025-01-08 | 2025-01-06 | 0.490 | 12,140 | +0 | 0.00% | 5,949 |
| 2025-01-07 | 2025-01-03 | 0.500 | 12,140 | +0 | 0.00% | 6,070 |
| 2025-01-06 | 2025-01-02 | 0.495 | 12,140 | +0 | 0.00% | 6,009 |
| 2025-01-03 | 2024-12-31 | 0.500 | 12,140 | +0 | 0.00% | 6,070 |
| 2025-01-02 | 2024-12-27 | 0.490 | 12,140 | +0 | 0.00% | 5,949 |
| 2024-12-30 | 2024-12-24 | 0.485 | 12,140 | +0 | 0.00% | 5,888 |
| 2024-12-27 | 2024-12-20 | 0.475 | 12,140 | +0 | 0.00% | 5,766 |
| 2024-12-23 | 2024-12-19 | 0.485 | 12,140 | +0 | 0.00% | 5,888 |
| 2024-12-20 | 2024-12-18 | 0.490 | 12,140 | +0 | 0.00% | 5,949 |
| 2024-12-19 | 2024-12-17 | 0.480 | 12,140 | +0 | 0.00% | 5,827 |
| 2024-12-18 | 2024-12-16 | 0.485 | 12,140 | +0 | 0.00% | 5,888 |
| 2024-12-17 | 2024-12-13 | 0.495 | 12,140 | +0 | 0.00% | 6,009 |
| 2024-12-16 | 2024-12-12 | 0.500 | 12,140 | +0 | 0.00% | 6,070 |
| 2024-12-13 | 2024-12-11 | 0.500 | 12,140 | +0 | 0.00% | 6,070 |
| 2024-12-12 | 2024-12-10 | 0.495 | 12,140 | +0 | 0.00% | 6,009 |
| 2024-12-11 | 2024-12-09 | 0.500 | 12,140 | +0 | 0.00% | 6,070 |
| 2024-12-10 | 2024-12-06 | 0.500 | 12,140 | +0 | 0.00% | 6,070 |
| 2024-12-09 | 2024-12-05 | 0.500 | 12,140 | +0 | 0.00% | 6,070 |
| 2024-12-06 | 2024-12-04 | 0.510 | 12,140 | +0 | 0.00% | 6,191 |
| 2024-12-05 | 2024-12-03 | 0.500 | 12,140 | +0 | 0.00% | 6,070 |
| 2024-12-04 | 2024-12-02 | 0.485 | 12,140 | +0 | 0.00% | 5,888 |
| 2024-12-03 | 2024-11-29 | 0.480 | 12,140 | +0 | 0.00% | 5,827 |
| 2024-12-02 | 2024-11-28 | 0.470 | 12,140 | +0 | 0.00% | 5,706 |
| 2024-11-29 | 2024-11-27 | 0.470 | 12,140 | +0 | 0.00% | 5,706 |
| 2024-11-28 | 2024-11-26 | 0.460 | 12,140 | +0 | 0.00% | 5,584 |
| 2024-11-27 | 2024-11-25 | 0.460 | 12,140 | +0 | 0.00% | 5,584 |
| 2024-11-26 | 2024-11-22 | 0.480 | 12,140 | +0 | 0.00% | 5,827 |
| 2024-11-25 | 2024-11-21 | 0.475 | 12,140 | +0 | 0.00% | 5,766 |
| 2024-11-22 | 2024-11-20 | 0.475 | 12,140 | +0 | 0.00% | 5,766 |
| 2024-11-21 | 2024-11-19 | 0.480 | 12,140 | +0 | 0.00% | 5,827 |
| 2024-11-20 | 2024-11-18 | 0.480 | 12,140 | +0 | 0.00% | 5,827 |
| 2024-11-19 | 2024-11-15 | 0.465 | 12,140 | +0 | 0.00% | 5,645 |
| 2024-11-18 | 2024-11-14 | 0.480 | 12,140 | +0 | 0.00% | 5,827 |
| 2024-11-15 | 2024-11-13 | 0.480 | 12,140 | +0 | 0.00% | 5,827 |
| 2024-11-14 | 2024-11-12 | 0.480 | 12,140 | +0 | 0.00% | 5,827 |
| 2024-11-13 | 2024-11-11 | 0.440 | 12,140 | +0 | 0.00% | 5,342 |
| 2024-11-12 | 2024-11-08 | 0.435 | 12,140 | +0 | 0.00% | 5,281 |
| 2024-11-11 | 2024-11-07 | 0.435 | 12,140 | +0 | 0.00% | 5,281 |
| 2024-11-08 | 2024-11-06 | 0.435 | 12,140 | +0 | 0.00% | 5,281 |
| 2024-11-07 | 2024-11-05 | 0.455 | 12,140 | +0 | 0.00% | 5,524 |
| 2024-11-06 | 2024-11-04 | 0.465 | 12,140 | +0 | 0.00% | 5,645 |
| 2024-11-05 | 2024-11-01 | 0.490 | 12,140 | +0 | 0.00% | 5,949 |
| 2024-11-04 | 2024-10-31 | 0.450 | 12,140 | +0 | 0.00% | 5,463 |
| 2024-11-01 | 2024-10-30 | 0.415 | 12,140 | +0 | 0.00% | 5,038 |
| 2024-10-31 | 2024-10-29 | 0.435 | 12,140 | +0 | 0.00% | 5,281 |
| 2024-10-30 | 2024-10-28 | 0.450 | 12,140 | +0 | 0.00% | 5,463 |
| 2024-10-29 | 2024-10-25 | 0.465 | 12,140 | +0 | 0.00% | 5,645 |
| 2024-10-28 | 2024-10-24 | 0.450 | 12,140 | +0 | 0.00% | 5,463 |
| 2024-10-25 | 2024-10-23 | 0.435 | 12,140 | +0 | 0.00% | 5,281 |
| 2024-10-24 | 2024-10-22 | 0.430 | 12,140 | +0 | 0.00% | 5,220 |
| 2024-10-23 | 2024-10-21 | 0.410 | 12,140 | +0 | 0.00% | 4,977 |
| 2024-10-22 | 2024-10-18 | 0.405 | 12,140 | +0 | 0.00% | 4,917 |
| 2024-10-21 | 2024-10-17 | 0.410 | 12,140 | +0 | 0.00% | 4,977 |
| 2024-10-18 | 2024-10-16 | 0.425 | 12,140 | +0 | 0.00% | 5,160 |
| 2024-10-17 | 2024-10-15 | 0.450 | 12,140 | +0 | 0.00% | 5,463 |
| 2024-10-16 | 2024-10-14 | 0.395 | 12,140 | +0 | 0.00% | 4,795 |
| 2024-10-15 | 2024-10-10 | 0.430 | 12,140 | +0 | 0.00% | 5,220 |
| 2024-10-14 | 2024-10-09 | 0.435 | 12,140 | +0 | 0.00% | 5,281 |
| 2024-10-10 | 2024-10-08 | 0.500 | 12,140 | +0 | 0.00% | 6,070 |
| 2024-10-09 | 2024-10-07 | 0.485 | 12,140 | -20,000 | 0.00% | 5,888 |
| 2024-10-08 | 2024-10-04 | 0.450 | 32,140 | -20,000 | 0.00% | 14,463 |
| 2024-10-02 | 2024-09-27 | 0.400 | 52,140 | +40,000 | 0.00% | 20,856 |
| 2024-07-18 | 2024-07-16 | 0.219 | 12,140 | -100,000 | 0.00% | 2,659 |
| 2024-07-16 | 2024-07-12 | 0.230 | 112,140 | +100,000 | 0.00% | 25,792 |
| 2023-08-08 | 2023-08-04 | 0.212 | 12,140 | +10,000 | 0.00% | 2,574 |
| 2022-01-10 | 2022-01-06 | 0.910 | 2,140 | -4,000 | 0.00% | 1,947 |
| 2021-11-26 | 2021-11-24 | 0.820 | 6,140 | -50,000 | 0.00% | 5,035 |
| 2021-11-18 | 2021-11-16 | 0.760 | 56,140 | -1,000 | 0.00% | 42,666 |
| 2021-11-10 | 2021-11-08 | 0.820 | 57,140 | +50,000 | 0.00% | 46,855 |
| 2021-02-22 | 2021-02-18 | 0.990 | 7,140 | -2,000 | 0.00% | 7,069 |
| 2021-02-16 | 2021-02-09 | 1.020 | 9,140 | +2,000 | 0.00% | 9,323 |
| 2020-07-02 | 2020-06-29 | 0.460 | 7,140 | -3,000 | 0.00% | 3,284 |
| 2018-04-23 | 2018-04-19 | 1.690 | 10,140 | -40,000 | 0.00% | 17,137 |
| 2018-03-07 | 2018-03-05 | 1.790 | 50,140 | -50,000 | 0.00% | 89,751 |
| 2018-02-28 | 2018-02-26 | 1.770 | 100,140 | -25,000 | 0.00% | 177,248 |
| 2017-10-24 | 2017-10-20 | 2.350 | 125,140 | -20,000 | 0.01% | 294,079 |
| 2017-10-20 | 2017-10-18 | 2.500 | 145,140 | +20,000 | 0.01% | 362,850 |
| 2017-10-19 | 2017-10-17 | 2.550 | 125,140 | +75,000 | 0.01% | 319,107 |
| 2017-10-17 | 2017-10-13 | 2.900 | 50,140 | -10,000 | 0.00% | 145,406 |
| 2017-10-16 | 2017-10-12 | 3.000 | 60,140 | -100,000 | 0.00% | 180,420 |
| 2017-10-12 | 2017-10-10 | 2.650 | 160,140 | +10,000 | 0.01% | 424,371 |
| 2017-08-25 | 2017-08-22 | 2.600 | 150,140 | +50,000 | 0.01% | 390,364 |
| 2017-04-28 | 2017-04-26 | 3.550 | 100,140 | +50,000 | 0.00% | 355,497 |
| 2017-04-26 | 2017-04-24 | 3.350 | 50,140 | -50,000 | 0.00% | 167,969 |
| 2017-04-20 | 2017-04-18 | 3.100 | 100,140 | +50,000 | 0.00% | 310,434 |
| 2017-02-09 | 2017-02-07 | 4.750 | 50,140 | -3,000 | 0.00% | 238,165 |
| 2017-02-07 | 2017-02-03 | 4.800 | 53,140 | -3,000 | 0.00% | 255,072 |
| 2017-02-02 | 2017-01-27 | 4.450 | 56,140 | +3,000 | 0.00% | 249,823 |
| 2017-01-12 | 2017-01-10 | 4.600 | 53,140 | +3,000 | 0.00% | 244,444 |
| 2016-12-09 | 2016-12-07 | 5.800 | 50,140 | -3,000 | 0.00% | 290,812 |
| 2016-12-05 | 2016-12-01 | 6.100 | 53,140 | +3,000 | 0.00% | 324,154 |
| 2016-11-09 | 2016-11-07 | 6.100 | 50,140 | -4,000 | 0.00% | 305,854 |
| 2016-11-03 | 2016-11-01 | 6.200 | 54,140 | +4,000 | 0.00% | 335,668 |
| 2016-08-29 | 2016-08-25 | 4.950 | 50,140 | -4,000 | 0.00% | 248,193 |
| 2016-08-23 | 2016-08-19 | 5.200 | 54,140 | +4,000 | 0.00% | 281,528 |
| 2016-07-19 | 2016-07-15 | 5.000 | 50,140 | -2,000 | 0.00% | 250,700 |
| 2016-05-11 | 2016-05-09 | 6.600 | 52,140 | -10,000 | 0.00% | 344,124 |
| 2016-04-21 | 2016-04-19 | 7.000 | 62,140 | +10,000 | 0.01% | 434,980 |
| 2016-04-15 | 2016-04-13 | 6.200 | 52,140 | -5,000 | 0.00% | 323,268 |
| 2016-04-13 | 2016-04-11 | 6.400 | 57,140 | -3,000 | 0.01% | 365,696 |
| 2016-03-23 | 2016-03-21 | 5.100 | 60,140 | -3,000 | 0.01% | 306,714 |
| 2016-03-22 | 2016-03-18 | 4.750 | 63,140 | +3,000 | 0.01% | 299,915 |
| 2016-03-21 | 2016-03-17 | 4.350 | 60,140 | -4,000 | 0.01% | 261,609 |
| 2016-03-16 | 2016-03-14 | 4.450 | 64,140 | -2,000 | 0.01% | 285,423 |
| 2016-03-15 | 2016-03-11 | 4.100 | 66,140 | +6,000 | 0.01% | 271,174 |
| 2016-03-08 | 2016-03-04 | 4.400 | 60,140 | -9,000 | 0.01% | 264,616 |
| 2016-03-07 | 2016-03-03 | 4.350 | 69,140 | +9,000 | 0.01% | 300,759 |
| 2016-03-04 | 2016-03-02 | 4.550 | 60,140 | -10,000 | 0.01% | 273,637 |
| 2016-03-01 | 2016-02-26 | 4.500 | 70,140 | -10,000 | 0.01% | 315,630 |
| 2016-02-29 | 2016-02-25 | 4.350 | 80,140 | +10,000 | 0.01% | 348,609 |
| 2016-02-26 | 2016-02-24 | 4.950 | 70,140 | +10,000 | 0.01% | 347,193 |
| 2016-01-28 | 2016-01-26 | 4.100 | 60,140 | -50,000 | 0.01% | 246,574 |
| 2015-12-14 | 2015-12-10 | 5.500 | 110,140 | -10,000 | 0.01% | 605,770 |
| 2015-12-11 | 2015-12-09 | 4.650 | 120,140 | +10,000 | 0.01% | 558,651 |
| 2015-12-09 | 2015-12-07 | 5.300 | 110,140 | +4,000 | 0.01% | 583,742 |
| 2015-12-04 | 2015-12-02 | 5.900 | 106,140 | +4,000 | 0.01% | 626,226 |
| 2015-12-01 | 2015-11-27 | 5.600 | 102,140 | -50,000 | 0.01% | 571,984 |
| 2015-11-30 | 2015-11-26 | 5.500 | 152,140 | -8,000 | 0.02% | 836,770 |
| 2015-11-27 | 2015-11-25 | 4.650 | 160,140 | +2,000 | 0.02% | 744,651 |
| 2015-11-19 | 2015-11-17 | 4.000 | 158,140 | -4,000 | 0.02% | 632,560 |
| 2015-11-06 | 2015-11-04 | 3.300 | 162,140 | -20,000 | 0.02% | 535,062 |
| 2015-11-03 | 2015-10-30 | 3.550 | 182,140 | +10,000 | 0.02% | 646,597 |
| 2015-10-13 | 2015-10-09 | 3.950 | 172,140 | -2,000 | 0.02% | 679,953 |
| 2015-10-12 | 2015-10-08 | 3.900 | 174,140 | -1,000 | 0.02% | 679,146 |
| 2015-10-08 | 2015-10-06 | 3.900 | 175,140 | +2,000 | 0.02% | 683,046 |
| 2015-10-05 | 2015-09-30 | 3.650 | 173,140 | -1,000 | 0.02% | 631,961 |
| 2015-09-04 | 2015-09-01 | 4.200 | 174,140 | -10,000 | 0.02% | 731,388 |
| 2015-09-01 | 2015-08-28 | 4.300 | 184,140 | +10,000 | 0.02% | 791,802 |
| 2015-08-31 | 2015-08-27 | 4.200 | 174,140 | -9,000 | 0.02% | 731,388 |
| 2015-08-25 | 2015-08-21 | 4.500 | 183,140 | -3,000 | 0.02% | 824,130 |
| 2015-08-21 | 2015-08-19 | 5.000 | 186,140 | -3,000 | 0.02% | 930,700 |
| 2015-08-20 | 2015-08-18 | 4.800 | 189,140 | +6,000 | 0.02% | 907,872 |
| 2015-08-19 | 2015-08-17 | 4.900 | 183,140 | -2,000 | 0.02% | 897,386 |
| 2015-07-22 | 2015-07-20 | 5.300 | 185,140 | +3,000 | 0.02% | 981,242 |
| 2015-07-17 | 2015-07-15 | 5.900 | 182,140 | +18,000 | 0.02% | 1,074,626 |
| 2015-07-16 | 2015-07-14 | 5.700 | 164,140 | -10,000 | 0.02% | 935,598 |
| 2015-07-14 | 2015-07-10 | 4.450 | 174,140 | +20,000 | 0.02% | 774,923 |
| 2015-07-13 | 2015-07-09 | 4.850 | 154,140 | -10,000 | 0.02% | 747,579 |
| 2015-07-10 | 2015-07-08 | 2.750 | 164,140 | -11,000 | 0.02% | 451,385 |
| 2015-07-09 | 2015-07-07 | 2.400 | 175,140 | -2,000 | 0.02% | 420,336 |
| 2015-07-07 | 2015-07-03 | 3.350 | 177,140 | +2,000 | 0.02% | 593,419 |
| 2015-07-06 | 2015-07-02 | 3.950 | 175,140 | -1,000 | 0.02% | 691,803 |
| 2015-07-03 | 2015-06-30 | 4.250 | 176,140 | +3,000 | 0.02% | 748,595 |
| 2015-07-02 | 2015-06-29 | 4.050 | 173,140 | +2,000 | 0.02% | 701,217 |
| 2015-06-30 | 2015-06-26 | 4.850 | 171,140 | +38,000 | 0.02% | 830,029 |
| 2015-06-29 | 2015-06-25 | 5.400 | 133,140 | +1,000 | 0.01% | 718,956 |
| 2015-06-25 | 2015-06-23 | 5.900 | 132,140 | +1,000 | 0.01% | 779,626 |
| 2015-06-24 | 2015-06-22 | 5.600 | 131,140 | +3,000 | 0.01% | 734,384 |
| 2015-06-23 | 2015-06-19 | 5.900 | 128,140 | +23,000 | 0.01% | 756,026 |
| 2015-06-22 | 2015-06-18 | 6.200 | 105,140 | +5,000 | 0.01% | 651,868 |
| 2015-06-19 | 2015-06-17 | 6.800 | 100,140 | -1,000 | 0.01% | 680,952 |
| 2015-06-18 | 2015-06-16 | 6.400 | 101,140 | -5,000 | 0.01% | 647,296 |
| 2015-06-17 | 2015-06-15 | 5.800 | 106,140 | -4,000 | 0.01% | 615,612 |
| 2015-06-16 | 2015-06-12 | 6.100 | 110,140 | +47,000 | 0.01% | 671,854 |
| 2015-06-15 | 2015-06-11 | 7.100 | 63,140 | -6,000 | 0.01% | 448,294 |
| 2015-06-12 | 2015-06-10 | 7.500 | 69,140 | -8,000 | 0.01% | 518,550 |
| 2015-06-11 | 2015-06-09 | 8.200 | 77,140 | +14,000 | 0.01% | 632,548 |
| 2015-06-10 | 2015-06-08 | 8.700 | 63,140 | -5,000 | 0.01% | 549,318 |
| 2015-06-09 | 2015-06-05 | 7.700 | 68,140 | -10,000 | 0.01% | 524,678 |
| 2015-06-08 | 2015-06-04 | 10.800 | 78,140 | +69,000 | 0.01% | 843,912 |
| 2015-06-05 | 2015-06-03 | 12.600 | 9,140 | +8,000 | 0.00% | 115,164 |
| 2015-06-04 | 2015-06-02 | 21.500 | 1,140 | -1,000 | 0.00% | 24,510 |
| 2015-06-03 | 2015-06-01 | 22.800 | 2,140 | -2,000 | 0.00% | 48,792 |
| 2015-06-01 | 2015-05-28 | 19.600 | 4,140 | -3,000 | 0.00% | 81,144 |
| 2015-05-29 | 2015-05-27 | 18.700 | 7,140 | +3,000 | 0.00% | 133,518 |
| 2015-05-28 | 2015-05-26 | 21.300 | 4,140 | +2,000 | 0.00% | 88,182 |
| 2015-05-26 | 2015-05-21 | 24.000 | 2,140 | +1,000 | 0.00% | 51,360 |
| 2015-05-22 | 2015-05-20 | 25.200 | 1,140 | +1,000 | 0.00% | 28,728 |
| 2015-05-12 | 2015-05-08 | 13.700 | 140 | -2,000 | 0.00% | 1,918 |
| 2015-05-07 | 2015-05-05 | 13.900 | 2,140 | -4,000 | 0.00% | 29,746 |
| 2015-05-06 | 2015-05-04 | 13.000 | 6,140 | +4,000 | 0.00% | 79,820 |
| 2015-05-05 | 2015-04-30 | 10.600 | 2,140 | +2,000 | 0.00% | 22,684 |
| 2015-04-29 | 2015-04-27 | 8.900 | 140 | -5,000 | 0.00% | 1,246 |
| 2015-04-17 | 2015-04-15 | 4.700 | 5,140 | -19,000 | 0.00% | 24,158 |
| 2015-04-13 | 2015-04-09 | 3.400 | 24,140 | -20,000 | 0.00% | 82,076 |
| 2015-04-10 | 2015-04-08 | 3.500 | 44,140 | +20,000 | 0.00% | 154,490 |
| 2015-03-18 | 2015-03-16 | 2.650 | 24,140 | -10,000 | 0.00% | 63,971 |
| 2015-03-17 | 2015-03-13 | 2.600 | 34,140 | +10,000 | 0.00% | 88,764 |
| 2015-02-13 | 2015-02-11 | 1.880 | 24,140 | -14,000 | 0.00% | 45,383 |
| 2015-02-12 | 2015-02-10 | 1.920 | 38,140 | -6,000 | 0.00% | 73,229 |
| 2015-02-11 | 2015-02-09 | 1.980 | 44,140 | +20,000 | 0.00% | 87,397 |
| 2014-12-30 | 2014-12-24 | 1.550 | 24,140 | -10,000 | 0.00% | 37,417 |
| 2014-12-29 | 2014-12-22 | 1.500 | 34,140 | +10,000 | 0.00% | 51,210 |
| 2014-10-31 | 2014-10-29 | 1.900 | 24,140 | -10,000 | 0.00% | 45,866 |
| 2014-10-30 | 2014-10-28 | 1.830 | 34,140 | +10,000 | 0.00% | 62,476 |
| 2014-10-24 | 2014-10-22 | 1.820 | 24,140 | -10,000 | 0.00% | 43,935 |
| 2014-10-23 | 2014-10-21 | 1.750 | 34,140 | +10,000 | 0.00% | 59,745 |
| 2014-10-22 | 2014-10-20 | 1.880 | 24,140 | -10,000 | 0.00% | 45,383 |
| 2014-10-20 | 2014-10-16 | 1.870 | 34,140 | +5,000 | 0.00% | 63,842 |
| 2014-10-16 | 2014-10-14 | 2.180 | 29,140 | -5,000 | 0.00% | 63,525 |
| 2014-10-15 | 2014-10-13 | 1.830 | 34,140 | -10,000 | 0.00% | 62,476 |
| 2014-10-14 | 2014-10-10 | 1.700 | 44,140 | +20,000 | 0.00% | 75,038 |
| 2014-09-15 | 2014-09-11 | 1.040 | 24,140 | -42,000 | 0.00% | 25,106 |
| 2014-09-12 | 2014-09-10 | 1.020 | 66,140 | +42,000 | 0.01% | 67,463 |
| 2013-12-27 | 2013-12-20 | 1.130 | 24,140 | -1,000 | 0.00% | 27,278 |
| 2013-06-27 | 2013-06-25 | 1.170 | 25,140 | -20,000 | 0.00% | 29,414 |
| 2013-06-24 | 2013-06-20 | 1.260 | 45,140 | +20,000 | 0.00% | 56,876 |
| 2013-06-06 | 2013-06-04 | 1.210 | 25,140 | -90,000 | 0.00% | 30,419 |
| 2013-05-31 | 2013-05-29 | 1.280 | 115,140 | -60,000 | 0.01% | 147,379 |
| 2013-05-30 | 2013-05-28 | 1.400 | 175,140 | +20,000 | 0.02% | 245,196 |
| 2013-05-29 | 2013-05-27 | 1.460 | 155,140 | +20,000 | 0.02% | 226,504 |
| 2013-05-28 | 2013-05-24 | 1.540 | 135,140 | +30,000 | 0.01% | 208,116 |
| 2013-05-27 | 2013-05-23 | 1.550 | 105,140 | +20,000 | 0.01% | 162,967 |
| 2013-05-23 | 2013-05-21 | 1.510 | 85,140 | +20,000 | 0.01% | 128,561 |
| 2013-05-08 | 2013-05-06 | 1.480 | 65,140 | +25,000 | 0.01% | 96,407 |
| 2013-05-03 | 2013-04-30 | 1.420 | 40,140 | +15,000 | 0.00% | 56,999 |
| 2012-12-07 | 2012-12-05 | 1.070 | 25,140 | -30,000 | 0.00% | 26,900 |
| 2012-11-23 | 2012-11-21 | 1.100 | 55,140 | +30,000 | 0.01% | 60,654 |
| 2012-11-21 | 2012-11-19 | 1.140 | 25,140 | -25,000 | 0.00% | 28,660 |
| 2012-11-20 | 2012-11-16 | 0.970 | 50,140 | +15,000 | 0.01% | 48,636 |
| 2012-11-16 | 2012-11-14 | 1.210 | 35,140 | +10,000 | 0.00% | 42,519 |
| 2012-04-10 | 2012-04-03 | 1.750 | 25,140 | -600 | 0.00% | 43,995 |
| 2012-02-24 | 2012-02-22 | 1.750 | 25,740 | -2,000 | 0.00% | 45,045 |
| 2012-02-21 | 2012-02-17 | 1.760 | 27,740 | -8,000 | 0.00% | 48,822 |
| 2012-02-16 | 2012-02-14 | 1.640 | 35,740 | +10,000 | 0.00% | 58,614 |
| 2011-05-23 | 2011-05-19 | 2.650 | 25,740 | -10,000 | 0.00% | 68,211 |
| 2011-05-20 | 2011-05-18 | 2.550 | 35,740 | -10,000 | 0.00% | 91,137 |
| 2011-05-18 | 2011-05-16 | 2.480 | 45,740 | +10,000 | 0.00% | 113,435 |
| 2011-04-29 | 2011-04-27 | 2.320 | 35,740 | -10,000 | 0.00% | 82,917 |
| 2011-04-27 | 2011-04-21 | 2.420 | 45,740 | -10,000 | 0.00% | 110,691 |
| 2011-04-26 | 2011-04-20 | 2.470 | 55,740 | -10,000 | 0.01% | 137,678 |
| 2011-04-21 | 2011-04-19 | 2.500 | 65,740 | +30,000 | 0.01% | 164,350 |
| 2011-04-19 | 2011-04-15 | 2.500 | 35,740 | +10,000 | 0.00% | 89,350 |
| 2011-04-18 | 2011-04-14 | 2.800 | 25,740 | +10,000 | 0.00% | 72,072 |
| 2011-04-15 | 2011-04-13 | 3.050 | 15,740 | -27,000 | 0.00% | 48,007 |
| 2011-04-14 | 2011-04-12 | 2.650 | 42,740 | +17,000 | 0.00% | 113,261 |
| 2011-03-17 | 2011-03-15 | 3.150 | 25,740 | -10,000 | 0.00% | 81,081 |
| 2011-03-14 | 2011-03-10 | 3.100 | 35,740 | +10,000 | 0.00% | 110,794 |
| 2011-03-03 | 2011-03-01 | 3.050 | 25,740 | -9,000 | 0.00% | 78,507 |
| 2011-03-02 | 2011-02-28 | 2.800 | 34,740 | +7,000 | 0.00% | 97,272 |
| 2011-01-21 | 2011-01-19 | 2.750 | 27,740 | -10,000 | 0.00% | 76,285 |
| 2011-01-20 | 2011-01-18 | 2.800 | 37,740 | +12,000 | 0.00% | 105,672 |
| 2011-01-19 | 2011-01-17 | 2.600 | 25,740 | -10,000 | 0.00% | 66,924 |
| 2010-12-23 | 2010-12-21 | 2.600 | 35,740 | +10,000 | 0.00% | 92,924 |
| 2010-11-15 | 2010-11-11 | 2.370 | 25,740 | -200 | 0.00% | 61,004 |
| 2010-10-28 | 2010-10-26 | 2.330 | 25,940 | -10,000 | 0.00% | 60,440 |
| 2010-10-25 | 2010-10-21 | 2.310 | 35,940 | +10,000 | 0.00% | 83,021 |
| 2010-10-22 | 2010-10-20 | 2.490 | 25,940 | -10,000 | 0.00% | 64,591 |
| 2010-10-21 | 2010-10-19 | 2.100 | 35,940 | +20,000 | 0.00% | 75,474 |
| 2010-08-05 | 2010-08-03 | 2.850 | 15,940 | -10,000 | 0.00% | 45,429 |
| 2010-08-02 | 2010-07-29 | 2.900 | 25,940 | +10,000 | 0.00% | 75,226 |
| 2010-07-29 | 2010-07-27 | 2.800 | 15,940 | -10,000 | 0.00% | 44,632 |
| 2010-07-28 | 2010-07-26 | 3.350 | 25,940 | -10,000 | 0.00% | 86,899 |
| 2010-07-26 | 2010-07-22 | 3.500 | 35,940 | +10,000 | 0.00% | 125,790 |
| 2010-07-23 | 2010-07-21 | 3.050 | 25,940 | +10,000 | 0.00% | 79,117 |
| 2010-07-13 | 2010-07-09 | 2.950 | 15,940 | -10,000 | 0.00% | 47,023 |
| 2010-07-09 | 2010-07-07 | 3.050 | 25,940 | +10,000 | 0.00% | 79,117 |
| 2010-06-28 | 2010-06-24 | 3.650 | 15,940 | -10,000 | 0.00% | 58,181 |
| 2010-06-25 | 2010-06-23 | 4.950 | 25,940 | +10,000 | 0.00% | 128,403 |
| 2010-06-22 | 2010-06-18 | 5.600 | 15,940 | -10,000 | 0.00% | 89,264 |
| 2010-06-21 | 2010-06-17 | 5.700 | 25,940 | +10,000 | 0.00% | 147,858 |
| 2010-06-18 | 2010-06-15 | 4.600 | 15,940 | -10,000 | 0.00% | 73,324 |
| 2010-06-14 | 2010-06-10 | 4.200 | 25,940 | +10,000 | 0.00% | 108,948 |
| 2010-05-24 | 2010-05-19 | 2.850 | 15,940 | -10,000 | 0.00% | 45,429 |
| 2010-05-20 | 2010-05-18 | 2.950 | 25,940 | +10,000 | 0.00% | 76,523 |
| 2010-05-13 | 2010-05-11 | 2.700 | 15,940 | -12,000 | 0.00% | 43,038 |
| 2010-05-03 | 2010-04-29 | 2.750 | 27,940 | -20,000 | 0.00% | 76,835 |
| 2010-04-28 | 2010-04-26 | 2.850 | 47,940 | +20,000 | 0.01% | 136,629 |
| 2010-02-09 | 2010-02-05 | 1.770 | 27,940 | -8,000 | 0.00% | 49,454 |
| 2009-06-30 | 2009-06-26 | 1.490 | 35,940 | -7,000 | 0.02% | 53,551 |
| 2007-12-21 | 2007-12-19 | 1.500 | 42,940 | +38,646 | 0.03% | 64,410 |
| 2007-12-07 | 2007-12-05 | 1.920 | 4,294 | -38,646 | 0.00% | 8,244 |
| 2007-11-30 | 2007-11-28 | 1.620 | 42,940 | +9,000 | 0.03% | 69,563 |
| 2007-11-16 | 2007-11-14 | 1.700 | 33,940 | -5,000 | 0.03% | 57,698 |
| 2007-11-06 | 2007-11-02 | 1.950 | 38,940 | +3,000 | 0.04% | 75,933 |
| 2007-11-05 | 2007-11-01 | 2.065 | 35,940 | +2,000 | 0.03% | 74,230 |
| 2007-11-02 | 2007-10-31 | 2.108 | 33,940 | +1,732 | 0.03% | 71,529 |
| 2007-10-30 | 2007-10-26 | 1.939 | 32,208 | +18,979 | 0.03% | 62,449 |
| 2007-06-26 | 2007-06-22 | 1.844 | 13,229 | 0.02% | 24,395 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy