History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 23,000 | +0 | 0.00% | 7,590 |
| 2025-10-13 | 2025-10-09 | 0.335 | 23,000 | +0 | 0.00% | 7,705 |
| 2025-10-10 | 2025-10-08 | 0.350 | 23,000 | +0 | 0.00% | 8,050 |
| 2025-10-09 | 2025-10-06 | 0.350 | 23,000 | +0 | 0.00% | 8,050 |
| 2025-10-08 | 2025-10-03 | 0.355 | 23,000 | +0 | 0.00% | 8,165 |
| 2025-10-06 | 2025-10-02 | 0.370 | 23,000 | +0 | 0.00% | 8,510 |
| 2025-10-03 | 2025-09-30 | 0.380 | 23,000 | +0 | 0.00% | 8,740 |
| 2025-10-02 | 2025-09-29 | 0.340 | 23,000 | +0 | 0.00% | 7,820 |
| 2025-09-30 | 2025-09-26 | 0.360 | 23,000 | +0 | 0.00% | 8,280 |
| 2025-09-29 | 2025-09-25 | 0.340 | 23,000 | +0 | 0.00% | 7,820 |
| 2025-09-26 | 2025-09-24 | 0.360 | 23,000 | +0 | 0.00% | 8,280 |
| 2025-09-25 | 2025-09-23 | 0.360 | 23,000 | +0 | 0.00% | 8,280 |
| 2025-09-24 | 2025-09-22 | 0.365 | 23,000 | +0 | 0.00% | 8,395 |
| 2025-09-23 | 2025-09-19 | 0.380 | 23,000 | +0 | 0.00% | 8,740 |
| 2025-09-22 | 2025-09-18 | 0.375 | 23,000 | +0 | 0.00% | 8,625 |
| 2025-09-19 | 2025-09-17 | 0.375 | 23,000 | +0 | 0.00% | 8,625 |
| 2025-09-18 | 2025-09-16 | 0.375 | 23,000 | +0 | 0.00% | 8,625 |
| 2025-09-17 | 2025-09-15 | 0.375 | 23,000 | +0 | 0.00% | 8,625 |
| 2025-09-16 | 2025-09-12 | 0.380 | 23,000 | +0 | 0.00% | 8,740 |
| 2025-09-15 | 2025-09-11 | 0.360 | 23,000 | +0 | 0.00% | 8,280 |
| 2025-09-12 | 2025-09-10 | 0.370 | 23,000 | +0 | 0.00% | 8,510 |
| 2025-09-11 | 2025-09-09 | 0.380 | 23,000 | +0 | 0.00% | 8,740 |
| 2025-09-10 | 2025-09-08 | 0.390 | 23,000 | +0 | 0.00% | 8,970 |
| 2025-09-09 | 2025-09-05 | 0.390 | 23,000 | +0 | 0.00% | 8,970 |
| 2025-09-08 | 2025-09-04 | 0.375 | 23,000 | +0 | 0.00% | 8,625 |
| 2025-09-05 | 2025-09-03 | 0.395 | 23,000 | +0 | 0.00% | 9,085 |
| 2025-09-04 | 2025-09-02 | 0.390 | 23,000 | +0 | 0.00% | 8,970 |
| 2025-09-03 | 2025-09-01 | 0.410 | 23,000 | +0 | 0.00% | 9,430 |
| 2025-09-02 | 2025-08-29 | 0.410 | 23,000 | +0 | 0.00% | 9,430 |
| 2025-09-01 | 2025-08-28 | 0.405 | 23,000 | +0 | 0.00% | 9,315 |
| 2025-08-29 | 2025-08-27 | 0.400 | 23,000 | +0 | 0.00% | 9,200 |
| 2025-08-28 | 2025-08-26 | 0.410 | 23,000 | +0 | 0.00% | 9,430 |
| 2025-08-27 | 2025-08-25 | 0.400 | 23,000 | +0 | 0.00% | 9,200 |
| 2025-08-26 | 2025-08-22 | 0.415 | 23,000 | +0 | 0.00% | 9,545 |
| 2025-08-25 | 2025-08-21 | 0.415 | 23,000 | +0 | 0.00% | 9,545 |
| 2025-08-22 | 2025-08-20 | 0.415 | 23,000 | +0 | 0.00% | 9,545 |
| 2025-08-21 | 2025-08-19 | 0.425 | 23,000 | +0 | 0.00% | 9,775 |
| 2025-08-20 | 2025-08-18 | 0.415 | 23,000 | +0 | 0.00% | 9,545 |
| 2025-08-19 | 2025-08-15 | 0.415 | 23,000 | +0 | 0.00% | 9,545 |
| 2025-08-18 | 2025-08-14 | 0.415 | 23,000 | +0 | 0.00% | 9,545 |
| 2025-08-15 | 2025-08-13 | 0.415 | 23,000 | +0 | 0.00% | 9,545 |
| 2025-08-14 | 2025-08-12 | 0.405 | 23,000 | +0 | 0.00% | 9,315 |
| 2025-08-13 | 2025-08-11 | 0.405 | 23,000 | +0 | 0.00% | 9,315 |
| 2025-08-12 | 2025-08-08 | 0.435 | 23,000 | +0 | 0.00% | 10,005 |
| 2025-08-11 | 2025-08-07 | 0.435 | 23,000 | +0 | 0.00% | 10,005 |
| 2025-08-08 | 2025-08-06 | 0.435 | 23,000 | +0 | 0.00% | 10,005 |
| 2025-08-07 | 2025-08-05 | 0.440 | 23,000 | +0 | 0.00% | 10,120 |
| 2025-08-06 | 2025-08-04 | 0.410 | 23,000 | +0 | 0.00% | 9,430 |
| 2025-08-05 | 2025-08-01 | 0.405 | 23,000 | +0 | 0.00% | 9,315 |
| 2025-08-04 | 2025-07-31 | 0.410 | 23,000 | +0 | 0.00% | 9,430 |
| 2025-08-01 | 2025-07-30 | 0.420 | 23,000 | +0 | 0.00% | 9,660 |
| 2025-07-31 | 2025-07-29 | 0.425 | 23,000 | +0 | 0.00% | 9,775 |
| 2025-07-30 | 2025-07-28 | 0.430 | 23,000 | +0 | 0.00% | 9,890 |
| 2025-07-29 | 2025-07-25 | 0.430 | 23,000 | +0 | 0.00% | 9,890 |
| 2025-07-28 | 2025-07-24 | 0.440 | 23,000 | +0 | 0.00% | 10,120 |
| 2025-07-25 | 2025-07-23 | 0.445 | 23,000 | +0 | 0.00% | 10,235 |
| 2025-07-24 | 2025-07-22 | 0.445 | 23,000 | +0 | 0.00% | 10,235 |
| 2025-07-23 | 2025-07-21 | 0.445 | 23,000 | +0 | 0.00% | 10,235 |
| 2025-07-22 | 2025-07-18 | 0.445 | 23,000 | +0 | 0.00% | 10,235 |
| 2025-07-21 | 2025-07-17 | 0.450 | 23,000 | -50,000 | 0.00% | 10,350 |
| 2024-11-05 | 2024-11-01 | 0.490 | 73,000 | -50,000 | 0.00% | 35,770 |
| 2024-10-30 | 2024-10-28 | 0.450 | 123,000 | +50,000 | 0.00% | 55,350 |
| 2024-10-08 | 2024-10-04 | 0.450 | 73,000 | -50,000 | 0.00% | 32,850 |
| 2024-08-28 | 2024-08-26 | 0.425 | 123,000 | +50,000 | 0.00% | 52,275 |
| 2024-06-25 | 2024-06-21 | 0.242 | 73,000 | +20,000 | 0.00% | 17,666 |
| 2021-07-21 | 2021-07-19 | 0.660 | 53,000 | -50,000 | 0.00% | 34,980 |
| 2021-07-20 | 2021-07-16 | 0.720 | 103,000 | +50,000 | 0.00% | 74,160 |
| 2021-07-13 | 2021-07-09 | 0.590 | 53,000 | +22,000 | 0.00% | 31,270 |
| 2021-05-31 | 2021-05-27 | 0.700 | 31,000 | +28,000 | 0.00% | 21,700 |
| 2021-02-17 | 2021-02-11 | 1.050 | 3,000 | -3,000 | 0.00% | 3,150 |
| 2021-02-16 | 2021-02-09 | 1.020 | 6,000 | -27,000 | 0.00% | 6,120 |
| 2020-12-11 | 2020-12-09 | 0.590 | 33,000 | -30,000 | 0.00% | 19,470 |
| 2020-12-10 | 2020-12-08 | 0.580 | 63,000 | -40,000 | 0.00% | 36,540 |
| 2020-12-09 | 2020-12-07 | 0.570 | 103,000 | -60,000 | 0.00% | 58,710 |
| 2020-11-30 | 2020-11-26 | 0.530 | 163,000 | -30,000 | 0.00% | 86,390 |
| 2020-11-04 | 2020-11-02 | 0.460 | 193,000 | +30,000 | 0.01% | 88,780 |
| 2020-09-11 | 2020-09-09 | 0.500 | 163,000 | +30,000 | 0.00% | 81,500 |
| 2020-09-03 | 2020-09-01 | 0.550 | 133,000 | +30,000 | 0.00% | 73,150 |
| 2020-08-10 | 2020-08-06 | 0.560 | 103,000 | +20,000 | 0.00% | 57,680 |
| 2020-07-16 | 2020-07-14 | 0.710 | 83,000 | -60,000 | 0.00% | 58,930 |
| 2020-07-15 | 2020-07-13 | 0.620 | 143,000 | -40,000 | 0.00% | 88,660 |
| 2020-07-10 | 2020-07-08 | 0.500 | 183,000 | +30,000 | 0.01% | 91,500 |
| 2020-03-17 | 2020-03-13 | 0.550 | 153,000 | +20,000 | 0.00% | 84,150 |
| 2020-01-31 | 2020-01-29 | 0.680 | 133,000 | +20,000 | 0.00% | 90,440 |
| 2019-12-19 | 2019-12-17 | 0.740 | 113,000 | -20,000 | 0.00% | 83,620 |
| 2019-12-17 | 2019-12-13 | 0.690 | 133,000 | +20,000 | 0.00% | 91,770 |
| 2019-11-12 | 2019-11-08 | 0.880 | 113,000 | -50,000 | 0.00% | 99,440 |
| 2019-11-07 | 2019-11-05 | 0.890 | 163,000 | +50,000 | 0.00% | 145,070 |
| 2019-10-14 | 2019-10-10 | 0.870 | 113,000 | +20,000 | 0.00% | 98,310 |
| 2019-09-10 | 2019-09-06 | 0.830 | 93,000 | +20,000 | 0.00% | 77,190 |
| 2019-08-16 | 2019-08-14 | 0.990 | 73,000 | -30,000 | 0.00% | 72,270 |
| 2019-08-12 | 2019-08-08 | 1.030 | 103,000 | +50,000 | 0.00% | 106,090 |
| 2019-08-09 | 2019-08-07 | 1.020 | 53,000 | -20,000 | 0.00% | 54,060 |
| 2019-08-05 | 2019-08-01 | 1.100 | 73,000 | +20,000 | 0.00% | 80,300 |
| 2019-07-23 | 2019-07-19 | 1.160 | 53,000 | +20,000 | 0.00% | 61,480 |
| 2019-06-26 | 2019-06-24 | 1.190 | 33,000 | -20,000 | 0.00% | 39,270 |
| 2019-06-18 | 2019-06-14 | 1.050 | 53,000 | +20,000 | 0.00% | 55,650 |
| 2019-04-24 | 2019-04-18 | 1.290 | 33,000 | -10,000 | 0.00% | 42,570 |
| 2019-04-18 | 2019-04-16 | 1.290 | 43,000 | +10,000 | 0.00% | 55,470 |
| 2019-03-27 | 2019-03-25 | 1.360 | 33,000 | -10,000 | 0.00% | 44,880 |
| 2019-03-25 | 2019-03-21 | 1.280 | 43,000 | +10,000 | 0.00% | 55,040 |
| 2019-02-26 | 2019-02-22 | 1.960 | 33,000 | -10,000 | 0.00% | 64,680 |
| 2019-02-22 | 2019-02-20 | 1.770 | 43,000 | -10,000 | 0.00% | 76,110 |
| 2019-02-15 | 2019-02-13 | 1.490 | 53,000 | -20,000 | 0.00% | 78,970 |
| 2019-02-14 | 2019-02-12 | 1.660 | 73,000 | -20,000 | 0.00% | 121,180 |
| 2019-01-07 | 2019-01-03 | 0.990 | 93,000 | +10,000 | 0.00% | 92,070 |
| 2019-01-03 | 2018-12-31 | 1.030 | 83,000 | +15,000 | 0.00% | 85,490 |
| 2018-10-15 | 2018-10-11 | 1.010 | 68,000 | -30,000 | 0.00% | 68,680 |
| 2018-09-13 | 2018-09-11 | 1.070 | 98,000 | +15,000 | 0.00% | 104,860 |
| 2018-09-03 | 2018-08-30 | 1.260 | 83,000 | -10,000 | 0.00% | 104,580 |
| 2018-08-31 | 2018-08-29 | 1.260 | 93,000 | -40,000 | 0.00% | 117,180 |
| 2018-08-30 | 2018-08-28 | 1.300 | 133,000 | +50,000 | 0.00% | 172,900 |
| 2018-07-24 | 2018-07-20 | 1.400 | 83,000 | -15,000 | 0.00% | 116,200 |
| 2018-07-09 | 2018-07-05 | 1.150 | 98,000 | +20,000 | 0.00% | 112,700 |
| 2018-04-23 | 2018-04-19 | 1.690 | 78,000 | -150,000 | 0.00% | 131,820 |
| 2017-12-28 | 2017-12-22 | 1.670 | 228,000 | -5,000 | 0.01% | 380,760 |
| 2017-11-20 | 2017-11-16 | 1.960 | 233,000 | -20,000 | 0.01% | 456,680 |
| 2017-11-07 | 2017-11-03 | 2.270 | 253,000 | +20,000 | 0.01% | 574,310 |
| 2017-10-31 | 2017-10-27 | 2.220 | 233,000 | +30,000 | 0.01% | 517,260 |
| 2017-10-23 | 2017-10-19 | 2.320 | 203,000 | +165,000 | 0.01% | 470,960 |
| 2017-10-17 | 2017-10-13 | 2.900 | 38,000 | -10,000 | 0.00% | 110,200 |
| 2017-10-16 | 2017-10-12 | 3.000 | 48,000 | -5,000 | 0.00% | 144,000 |
| 2017-10-13 | 2017-10-11 | 2.900 | 53,000 | -50,000 | 0.00% | 153,700 |
| 2017-10-12 | 2017-10-10 | 2.650 | 103,000 | +50,000 | 0.00% | 272,950 |
| 2017-10-09 | 2017-10-04 | 2.350 | 53,000 | -15,000 | 0.00% | 124,550 |
| 2017-10-06 | 2017-10-03 | 2.350 | 68,000 | +15,000 | 0.00% | 159,800 |
| 2017-09-29 | 2017-09-27 | 2.320 | 53,000 | +10,000 | 0.00% | 122,960 |
| 2017-09-21 | 2017-09-19 | 2.440 | 43,000 | -10,000 | 0.00% | 104,920 |
| 2017-09-18 | 2017-09-14 | 2.470 | 53,000 | +10,000 | 0.00% | 130,910 |
| 2017-09-06 | 2017-09-04 | 2.420 | 43,000 | -20,000 | 0.00% | 104,060 |
| 2017-09-04 | 2017-08-31 | 2.500 | 63,000 | +10,000 | 0.00% | 157,500 |
| 2017-09-01 | 2017-08-30 | 2.650 | 53,000 | +10,000 | 0.00% | 140,450 |
| 2017-08-28 | 2017-08-24 | 2.490 | 43,000 | +10,000 | 0.00% | 107,070 |
| 2017-06-16 | 2017-06-14 | 3.150 | 33,000 | -10,000 | 0.00% | 103,950 |
| 2017-05-26 | 2017-05-24 | 3.200 | 43,000 | +10,000 | 0.00% | 137,600 |
| 2017-04-28 | 2017-04-26 | 3.550 | 33,000 | -6,000 | 0.00% | 117,150 |
| 2017-04-27 | 2017-04-25 | 3.500 | 39,000 | +6,000 | 0.00% | 136,500 |
| 2017-03-31 | 2017-03-29 | 4.200 | 33,000 | -5,000 | 0.00% | 138,600 |
| 2017-03-28 | 2017-03-24 | 4.400 | 38,000 | +5,000 | 0.00% | 167,200 |
| 2017-01-18 | 2017-01-16 | 4.300 | 33,000 | -10,000 | 0.00% | 141,900 |
| 2017-01-17 | 2017-01-13 | 4.150 | 43,000 | +10,000 | 0.00% | 178,450 |
| 2016-12-05 | 2016-12-01 | 6.100 | 33,000 | -2,000 | 0.00% | 201,300 |
| 2016-12-02 | 2016-11-30 | 6.100 | 35,000 | -8,000 | 0.00% | 213,500 |
| 2016-11-30 | 2016-11-28 | 5.900 | 43,000 | +10,000 | 0.00% | 253,700 |
| 2016-10-18 | 2016-10-14 | 5.800 | 33,000 | -4,000 | 0.00% | 191,400 |
| 2016-09-29 | 2016-09-27 | 5.900 | 37,000 | -5,000 | 0.00% | 218,300 |
| 2016-07-27 | 2016-07-25 | 5.600 | 42,000 | +5,000 | 0.00% | 235,200 |
| 2016-07-25 | 2016-07-21 | 5.800 | 37,000 | -3,000 | 0.00% | 214,600 |
| 2016-07-22 | 2016-07-20 | 5.600 | 40,000 | +3,000 | 0.00% | 224,000 |
| 2016-04-06 | 2016-04-01 | 5.500 | 37,000 | -5,000 | 0.00% | 203,500 |
| 2016-03-31 | 2016-03-29 | 5.100 | 42,000 | -2,000 | 0.00% | 214,200 |
| 2016-03-22 | 2016-03-18 | 4.750 | 44,000 | -10,000 | 0.00% | 209,000 |
| 2016-03-11 | 2016-03-09 | 4.250 | 54,000 | -3,000 | 0.01% | 229,500 |
| 2016-03-08 | 2016-03-04 | 4.400 | 57,000 | +3,000 | 0.01% | 250,800 |
| 2016-03-03 | 2016-03-01 | 4.500 | 54,000 | -10,000 | 0.01% | 243,000 |
| 2016-03-02 | 2016-02-29 | 4.350 | 64,000 | +10,000 | 0.01% | 278,400 |
| 2016-02-29 | 2016-02-25 | 4.350 | 54,000 | +10,000 | 0.01% | 234,900 |
| 2016-01-21 | 2016-01-19 | 4.500 | 44,000 | -10,000 | 0.00% | 198,000 |
| 2016-01-05 | 2015-12-31 | 5.100 | 54,000 | -3,000 | 0.01% | 275,400 |
| 2016-01-04 | 2015-12-29 | 4.900 | 57,000 | -5,000 | 0.01% | 279,300 |
| 2015-12-29 | 2015-12-24 | 4.650 | 62,000 | +8,000 | 0.01% | 288,300 |
| 2015-12-17 | 2015-12-15 | 5.300 | 54,000 | -10,000 | 0.01% | 286,200 |
| 2015-12-16 | 2015-12-14 | 5.400 | 64,000 | +3,000 | 0.01% | 345,600 |
| 2015-12-10 | 2015-12-08 | 4.900 | 61,000 | +10,000 | 0.01% | 298,900 |
| 2015-12-04 | 2015-12-02 | 5.900 | 51,000 | -2,000 | 0.01% | 300,900 |
| 2015-12-02 | 2015-11-30 | 5.900 | 53,000 | +10,000 | 0.01% | 312,700 |
| 2015-11-30 | 2015-11-26 | 5.500 | 43,000 | -10,000 | 0.00% | 236,500 |
| 2015-11-25 | 2015-11-23 | 5.000 | 53,000 | +40,000 | 0.01% | 265,000 |
| 2015-11-23 | 2015-11-19 | 4.850 | 13,000 | -5,000 | 0.00% | 63,050 |
| 2015-11-20 | 2015-11-18 | 5.300 | 18,000 | +1,000 | 0.00% | 95,400 |
| 2015-11-18 | 2015-11-16 | 3.750 | 17,000 | -3,000 | 0.00% | 63,750 |
| 2015-11-17 | 2015-11-13 | 3.750 | 20,000 | +3,000 | 0.00% | 75,000 |
| 2015-09-07 | 2015-09-02 | 4.100 | 17,000 | -10,000 | 0.00% | 69,700 |
| 2015-08-04 | 2015-07-31 | 4.600 | 27,000 | -3,000 | 0.00% | 124,200 |
| 2015-08-03 | 2015-07-30 | 4.600 | 30,000 | +3,000 | 0.00% | 138,000 |
| 2015-07-29 | 2015-07-27 | 4.600 | 27,000 | -5,000 | 0.00% | 124,200 |
| 2015-07-27 | 2015-07-23 | 5.200 | 32,000 | -8,000 | 0.00% | 166,400 |
| 2015-07-22 | 2015-07-20 | 5.300 | 40,000 | +4,000 | 0.00% | 212,000 |
| 2015-07-16 | 2015-07-14 | 5.700 | 36,000 | -5,000 | 0.00% | 205,200 |
| 2015-07-15 | 2015-07-13 | 4.600 | 41,000 | -32,000 | 0.00% | 188,600 |
| 2015-07-14 | 2015-07-10 | 4.450 | 73,000 | +1,000 | 0.01% | 324,850 |
| 2015-07-13 | 2015-07-09 | 4.850 | 72,000 | -42,000 | 0.01% | 349,200 |
| 2015-07-10 | 2015-07-08 | 2.750 | 114,000 | +44,000 | 0.01% | 313,500 |
| 2015-07-02 | 2015-06-29 | 4.050 | 70,000 | +4,000 | 0.01% | 283,500 |
| 2015-06-30 | 2015-06-26 | 4.850 | 66,000 | +30,000 | 0.01% | 320,100 |
| 2015-06-29 | 2015-06-25 | 5.400 | 36,000 | -10,000 | 0.00% | 194,400 |
| 2015-06-26 | 2015-06-24 | 5.800 | 46,000 | -10,000 | 0.00% | 266,800 |
| 2015-06-25 | 2015-06-23 | 5.900 | 56,000 | +20,000 | 0.01% | 330,400 |
| 2015-06-23 | 2015-06-19 | 5.900 | 36,000 | -2,000 | 0.00% | 212,400 |
| 2015-06-22 | 2015-06-18 | 6.200 | 38,000 | -227,000 | 0.00% | 235,600 |
| 2015-06-19 | 2015-06-17 | 6.800 | 265,000 | +179,000 | 0.03% | 1,802,000 |
| 2015-06-16 | 2015-06-12 | 6.100 | 86,000 | +5,000 | 0.01% | 524,600 |
| 2015-06-15 | 2015-06-11 | 7.100 | 81,000 | +54,000 | 0.01% | 575,100 |
| 2015-06-09 | 2015-06-05 | 7.700 | 27,000 | -30,000 | 0.00% | 207,900 |
| 2015-06-08 | 2015-06-04 | 10.800 | 57,000 | -19,000 | 0.01% | 615,600 |
| 2015-06-05 | 2015-06-03 | 12.600 | 76,000 | +74,000 | 0.01% | 957,600 |
| 2015-06-04 | 2015-06-02 | 21.500 | 2,000 | +2,000 | 0.00% | 43,000 |
| 2015-06-03 | 2015-06-01 | 22.800 | 0 | -1,000 | ||
| 2015-06-01 | 2015-05-28 | 19.600 | 1,000 | -1,000 | 0.00% | 19,600 |
| 2015-05-29 | 2015-05-27 | 18.700 | 2,000 | +1,000 | 0.00% | 37,400 |
| 2015-05-27 | 2015-05-22 | 21.900 | 1,000 | -11,000 | 0.00% | 21,900 |
| 2015-05-21 | 2015-05-19 | 27.500 | 12,000 | +11,000 | 0.00% | 330,000 |
| 2015-05-19 | 2015-05-15 | 19.500 | 1,000 | -1,000 | 0.00% | 19,500 |
| 2015-05-15 | 2015-05-13 | 18.300 | 2,000 | +800 | 0.00% | 36,600 |
| 2015-05-13 | 2015-05-11 | 16.300 | 1,200 | +1,000 | 0.00% | 19,560 |
| 2015-05-12 | 2015-05-08 | 13.700 | 200 | -1,000 | 0.00% | 2,740 |
| 2015-05-07 | 2015-05-05 | 13.900 | 1,200 | +1,000 | 0.00% | 16,680 |
| 2015-03-18 | 2015-03-16 | 2.650 | 200 | -50,000 | 0.00% | 530 |
| 2015-03-17 | 2015-03-13 | 2.600 | 50,200 | +50,000 | 0.01% | 130,520 |
| 2012-12-13 | 2012-12-11 | 1.130 | 200 | -83,000 | 0.00% | 226 |
| 2012-12-12 | 2012-12-10 | 1.170 | 83,200 | -30,000 | 0.01% | 97,344 |
| 2012-12-10 | 2012-12-06 | 1.220 | 113,200 | +113,000 | 0.01% | 138,104 |
| 2012-12-06 | 2012-12-04 | 1.010 | 200 | -80 | 0.00% | 202 |
| 2012-11-22 | 2012-11-20 | 1.050 | 280 | -127,000 | 0.00% | 294 |
| 2012-11-21 | 2012-11-19 | 1.140 | 127,280 | +127,000 | 0.01% | 145,099 |
| 2012-11-16 | 2012-11-14 | 1.210 | 280 | -61,000 | 0.00% | 339 |
| 2012-10-24 | 2012-10-19 | 0.850 | 61,280 | +61,000 | 0.01% | 52,088 |
| 2011-05-20 | 2011-05-18 | 2.550 | 280 | -10,000 | 0.00% | 714 |
| 2011-05-17 | 2011-05-13 | 2.550 | 10,280 | +10,000 | 0.00% | 26,214 |
| 2011-05-05 | 2011-05-03 | 2.420 | 280 | -36,000 | 0.00% | 678 |
| 2011-05-03 | 2011-04-28 | 2.230 | 36,280 | +21,000 | 0.00% | 80,904 |
| 2011-04-14 | 2011-04-12 | 2.650 | 15,280 | +15,000 | 0.00% | 40,492 |
| 2010-11-24 | 2010-11-22 | 3.000 | 280 | -20,000 | 0.00% | 840 |
| 2010-11-23 | 2010-11-19 | 2.750 | 20,280 | -45,000 | 0.00% | 55,770 |
| 2010-08-31 | 2010-08-27 | 2.090 | 65,280 | +15,000 | 0.01% | 136,435 |
| 2010-08-26 | 2010-08-24 | 2.300 | 50,280 | +20,000 | 0.01% | 115,644 |
| 2010-08-13 | 2010-08-11 | 2.650 | 30,280 | +20,000 | 0.00% | 80,242 |
| 2010-07-23 | 2010-07-21 | 3.050 | 10,280 | -10,000 | 0.00% | 31,354 |
| 2010-07-20 | 2010-07-16 | 2.850 | 20,280 | -10,000 | 0.00% | 57,798 |
| 2010-07-15 | 2010-07-13 | 2.750 | 30,280 | +10,000 | 0.00% | 83,270 |
| 2010-06-29 | 2010-06-25 | 3.550 | 20,280 | +10,000 | 0.00% | 71,994 |
| 2010-06-28 | 2010-06-24 | 3.650 | 10,280 | +10,000 | 0.00% | 37,522 |
| 2009-10-20 | 2009-10-16 | 2.120 | 280 | -9,000 | 0.00% | 594 |
| 2009-10-19 | 2009-10-15 | 2.170 | 9,280 | -10,000 | 0.00% | 20,138 |
| 2009-10-15 | 2009-10-13 | 2.190 | 19,280 | +9,000 | 0.00% | 42,223 |
| 2009-10-14 | 2009-10-12 | 2.020 | 10,280 | -10,000 | 0.00% | 20,766 |
| 2009-10-09 | 2009-10-07 | 2.240 | 20,280 | +20,000 | 0.01% | 45,427 |
| 2009-10-07 | 2009-10-05 | 2.250 | 280 | -10,000 | 0.00% | 630 |
| 2009-10-05 | 2009-09-30 | 2.480 | 10,280 | +10,000 | 0.00% | 25,494 |
| 2009-10-02 | 2009-09-29 | 2.900 | 280 | -20,000 | 0.00% | 812 |
| 2009-09-29 | 2009-09-25 | 2.550 | 20,280 | +20,000 | 0.01% | 51,714 |
| 2009-09-28 | 2009-09-24 | 2.210 | 280 | -20,000 | 0.00% | 619 |
| 2009-09-24 | 2009-09-22 | 1.640 | 20,280 | -10,000 | 0.01% | 33,259 |
| 2009-09-23 | 2009-09-21 | 1.650 | 30,280 | +10,000 | 0.02% | 49,962 |
| 2009-09-21 | 2009-09-17 | 1.560 | 20,280 | -12,000 | 0.01% | 31,637 |
| 2009-09-18 | 2009-09-16 | 1.560 | 32,280 | +12,000 | 0.02% | 50,357 |
| 2009-09-15 | 2009-09-11 | 1.430 | 20,280 | -10,000 | 0.01% | 29,000 |
| 2009-09-09 | 2009-09-07 | 1.490 | 30,280 | -20,000 | 0.02% | 45,117 |
| 2009-09-04 | 2009-09-02 | 1.560 | 50,280 | +10,000 | 0.03% | 78,437 |
| 2009-09-03 | 2009-09-01 | 1.590 | 40,280 | +10,000 | 0.02% | 64,045 |
| 2009-09-02 | 2009-08-31 | 1.680 | 30,280 | +10,000 | 0.02% | 50,870 |
| 2009-09-01 | 2009-08-28 | 1.460 | 20,280 | -25,000 | 0.01% | 29,609 |
| 2009-08-31 | 2009-08-27 | 1.670 | 45,280 | +25,000 | 0.02% | 75,618 |
| 2009-08-18 | 2009-08-14 | 1.240 | 20,280 | +10,000 | 0.01% | 25,147 |
| 2009-08-12 | 2009-08-10 | 1.290 | 10,280 | -20,000 | 0.01% | 13,261 |
| 2009-08-11 | 2009-08-07 | 1.190 | 30,280 | +20,000 | 0.02% | 36,033 |
| 2009-08-10 | 2009-08-06 | 1.400 | 10,280 | -11,000 | 0.01% | 14,392 |
| 2009-08-05 | 2009-08-03 | 1.390 | 21,280 | -10,000 | 0.01% | 29,579 |
| 2009-08-04 | 2009-07-31 | 1.370 | 31,280 | +10,000 | 0.02% | 42,854 |
| 2009-07-24 | 2009-07-22 | 1.500 | 21,280 | -39,000 | 0.01% | 31,920 |
| 2009-07-22 | 2009-07-20 | 1.580 | 60,280 | +50,000 | 0.03% | 95,242 |
| 2009-07-20 | 2009-07-16 | 1.520 | 10,280 | -10,000 | 0.01% | 15,626 |
| 2009-07-15 | 2009-07-13 | 1.570 | 20,280 | -10,000 | 0.01% | 31,840 |
| 2009-07-14 | 2009-07-10 | 1.610 | 30,280 | -20,000 | 0.02% | 48,751 |
| 2009-07-07 | 2009-07-03 | 1.500 | 50,280 | -5,000 | 0.03% | 75,420 |
| 2009-07-06 | 2009-07-02 | 1.580 | 55,280 | +25,000 | 0.04% | 87,342 |
| 2009-07-03 | 2009-06-30 | 1.650 | 30,280 | -7,000 | 0.02% | 49,962 |
| 2009-07-02 | 2009-06-29 | 1.410 | 37,280 | -4,000 | 0.03% | 52,565 |
| 2009-06-30 | 2009-06-26 | 1.490 | 41,280 | +14,000 | 0.03% | 61,507 |
| 2009-06-23 | 2009-06-19 | 1.800 | 27,280 | +17,000 | 0.02% | 49,104 |
| 2009-06-22 | 2009-06-18 | 1.330 | 10,280 | -46,976 | 0.01% | 13,672 |
| 2009-06-18 | 2009-06-16 | 0.410 | 57,256 | +1,976 | 0.04% | 23,475 |
| 2009-05-11 | 2009-05-07 | 0.430 | 55,280 | +4,000 | 0.04% | 23,770 |
| 2009-04-07 | 2009-04-03 | 0.250 | 51,280 | +39,000 | 0.03% | 12,820 |
| 2009-04-03 | 2009-04-01 | 0.230 | 12,280 | +12,000 | 0.01% | 2,824 |
| 2007-12-21 | 2007-12-19 | 1.500 | 280 | +252 | 0.00% | 420 |
| 2007-12-07 | 2007-12-05 | 1.920 | 28 | -252 | 0.00% | 54 |
| 2007-11-02 | 2007-10-31 | 2.108 | 280 | +14 | 0.00% | 590 |
| 2007-09-28 | 2007-09-25 | 1.770 | 266 | -949 | 0.00% | 471 |
| 2007-09-27 | 2007-09-24 | 1.844 | 1,215 | +949 | 0.00% | 2,241 |
| 2007-06-26 | 2007-06-22 | 1.844 | 266 | 0.00% | 491 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy