History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING YEE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.335 0 +0
2025-10-10 2025-10-08 0.350 0 +0
2025-10-09 2025-10-06 0.350 0 +0
2025-10-08 2025-10-03 0.355 0 +0
2025-10-06 2025-10-02 0.370 0 +0
2025-10-03 2025-09-30 0.380 0 +0
2025-10-02 2025-09-29 0.340 0 +0
2025-09-30 2025-09-26 0.360 0 +0
2025-09-29 2025-09-25 0.340 0 +0
2025-09-26 2025-09-24 0.360 0 +0
2025-09-25 2025-09-23 0.360 0 +0
2025-09-24 2025-09-22 0.365 0 +0
2025-09-23 2025-09-19 0.380 0 +0
2025-09-22 2025-09-18 0.375 0 +0
2025-09-19 2025-09-17 0.375 0 +0
2025-09-18 2025-09-16 0.375 0 +0
2025-09-17 2025-09-15 0.375 0 +0
2025-09-16 2025-09-12 0.380 0 +0
2025-09-15 2025-09-11 0.360 0 +0
2025-09-12 2025-09-10 0.370 0 +0
2025-09-11 2025-09-09 0.380 0 +0
2025-09-10 2025-09-08 0.390 0 +0
2025-09-09 2025-09-05 0.390 0 +0
2025-09-08 2025-09-04 0.375 0 +0
2025-09-05 2025-09-03 0.395 0 +0
2025-09-04 2025-09-02 0.390 0 +0
2025-09-03 2025-09-01 0.410 0 +0
2025-09-02 2025-08-29 0.410 0 +0
2025-09-01 2025-08-28 0.405 0 +0
2025-08-29 2025-08-27 0.400 0 +0
2025-08-28 2025-08-26 0.410 0 +0
2025-08-27 2025-08-25 0.400 0 +0
2025-08-26 2025-08-22 0.415 0 +0
2025-08-25 2025-08-21 0.415 0 +0
2025-08-22 2025-08-20 0.415 0 +0
2025-08-21 2025-08-19 0.425 0 +0
2025-08-20 2025-08-18 0.415 0 +0
2025-08-19 2025-08-15 0.415 0 +0
2025-08-18 2025-08-14 0.415 0 +0
2025-08-15 2025-08-13 0.415 0 +0
2025-08-14 2025-08-12 0.405 0 +0
2025-08-13 2025-08-11 0.405 0 +0
2025-08-12 2025-08-08 0.435 0 +0
2025-08-11 2025-08-07 0.435 0 +0
2025-08-08 2025-08-06 0.435 0 +0
2025-08-07 2025-08-05 0.440 0 +0
2025-08-06 2025-08-04 0.410 0 +0
2025-08-05 2025-08-01 0.405 0 +0
2025-08-04 2025-07-31 0.410 0 +0
2025-08-01 2025-07-30 0.420 0 +0
2025-07-31 2025-07-29 0.425 0 +0
2025-07-30 2025-07-28 0.430 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.440 0 +0
2025-07-25 2025-07-23 0.445 0 +0
2025-07-24 2025-07-22 0.445 0 +0
2025-07-23 2025-07-21 0.445 0 +0
2025-07-22 2025-07-18 0.445 0 +0
2025-07-21 2025-07-17 0.450 0 +0
2025-07-18 2025-07-16 0.445 0 +0
2025-07-17 2025-07-15 0.445 0 +0
2025-07-16 2025-07-14 0.440 0 +0
2025-07-15 2025-07-11 0.440 0 +0
2025-07-14 2025-07-10 0.435 0 +0
2025-07-11 2025-07-09 0.440 0 +0
2025-07-10 2025-07-08 0.440 0 +0
2025-07-09 2025-07-07 0.440 0 +0
2025-07-08 2025-07-04 0.440 0 +0
2025-07-07 2025-07-03 0.440 0 +0
2025-07-04 2025-07-02 0.450 0 +0
2025-07-03 2025-06-30 0.470 0 +0
2025-07-02 2025-06-27 0.420 0 +0
2025-06-30 2025-06-26 0.395 0 +0
2025-06-27 2025-06-25 0.385 0 +0
2025-06-26 2025-06-24 0.395 0 +0
2025-06-25 2025-06-23 0.380 0 +0
2025-06-24 2025-06-20 0.370 0 +0
2025-06-23 2025-06-19 0.375 0 +0
2025-06-20 2025-06-18 0.385 0 +0
2025-06-19 2025-06-17 0.385 0 +0
2025-06-18 2025-06-16 0.385 0 +0
2025-06-17 2025-06-13 0.380 0 +0
2025-06-16 2025-06-12 0.385 0 +0
2025-06-13 2025-06-11 0.390 0 +0
2025-06-12 2025-06-10 0.390 0 +0
2025-06-11 2025-06-09 0.395 0 +0
2025-06-10 2025-06-06 0.390 0 +0
2025-06-09 2025-06-05 0.410 0 +0
2025-06-06 2025-06-04 0.405 0 +0
2025-06-05 2025-06-03 0.425 0 +0
2025-06-04 2025-06-02 0.420 0 +0
2025-06-03 2025-05-30 0.430 0 +0
2025-06-02 2025-05-29 0.415 0 +0
2025-05-30 2025-05-28 0.400 0 +0
2025-05-29 2025-05-27 0.395 0 +0
2025-05-28 2025-05-26 0.405 0 +0
2025-05-27 2025-05-23 0.395 0 +0
2025-05-26 2025-05-22 0.400 0 +0
2025-05-23 2025-05-21 0.400 0 +0
2025-05-22 2025-05-20 0.415 0 +0
2025-05-21 2025-05-19 0.410 0 +0
2025-05-20 2025-05-16 0.410 0 +0
2025-05-19 2025-05-15 0.415 0 +0
2025-05-16 2025-05-14 0.415 0 +0
2025-05-15 2025-05-13 0.410 0 +0
2025-05-14 2025-05-12 0.425 0 +0
2025-05-13 2025-05-09 0.440 0 +0
2025-05-12 2025-05-08 0.440 0 +0
2025-05-09 2025-05-07 0.440 0 +0
2025-05-08 2025-05-06 0.435 0 +0
2025-05-07 2025-05-02 0.440 0 +0
2025-05-06 2025-04-30 0.440 0 +0
2025-05-02 2025-04-29 0.445 0 +0
2025-04-30 2025-04-28 0.445 0 +0
2025-04-29 2025-04-25 0.445 0 +0
2025-04-28 2025-04-24 0.445 0 +0
2025-04-25 2025-04-23 0.440 0 +0
2025-04-24 2025-04-22 0.440 0 +0
2025-04-23 2025-04-17 0.420 0 +0
2025-04-22 2025-04-16 0.410 0 +0
2025-04-17 2025-04-15 0.410 0 +0
2025-04-16 2025-04-14 0.420 0 +0
2025-04-15 2025-04-11 0.425 0 +0
2025-04-14 2025-04-10 0.440 0 +0
2025-04-11 2025-04-09 0.400 0 +0
2025-04-10 2025-04-08 0.415 0 +0
2025-04-09 2025-04-07 0.405 0 +0
2025-04-08 2025-04-03 0.450 0 +0
2025-04-07 2025-04-02 0.450 0 +0
2025-04-03 2025-04-01 0.455 0 +0
2025-04-02 2025-03-31 0.470 0 +0
2025-04-01 2025-03-28 0.475 0 +0
2025-03-31 2025-03-27 0.475 0 +0
2025-03-28 2025-03-26 0.470 0 +0
2025-03-27 2025-03-25 0.470 0 +0
2025-03-26 2025-03-24 0.475 0 +0
2025-03-25 2025-03-21 0.475 0 +0
2025-03-24 2025-03-20 0.485 0 +0
2025-03-21 2025-03-19 0.490 0 +0
2025-03-20 2025-03-18 0.460 0 +0
2025-03-19 2025-03-17 0.475 0 +0
2025-03-18 2025-03-14 0.480 0 +0
2025-03-17 2025-03-13 0.485 0 +0
2025-03-14 2025-03-12 0.490 0 +0
2025-03-13 2025-03-11 0.490 0 +0
2025-03-12 2025-03-10 0.485 0 +0
2025-03-11 2025-03-07 0.485 0 +0
2025-03-10 2025-03-06 0.480 0 +0
2025-03-07 2025-03-05 0.475 0 +0
2025-03-06 2025-03-04 0.460 0 +0
2025-03-05 2025-03-03 0.470 0 +0
2025-03-04 2025-02-28 0.420 0 +0
2025-03-03 2025-02-27 0.465 0 +0
2025-02-28 2025-02-26 0.475 0 +0
2025-02-27 2025-02-25 0.470 0 +0
2025-02-26 2025-02-24 0.485 0 +0
2025-02-25 2025-02-21 0.490 0 +0
2025-02-24 2025-02-20 0.480 0 +0
2025-02-21 2025-02-19 0.480 0 +0
2025-02-20 2025-02-18 0.490 0 +0
2025-02-19 2025-02-17 0.485 0 +0
2025-02-18 2025-02-14 0.485 0 +0
2025-02-17 2025-02-13 0.485 0 +0
2025-02-14 2025-02-12 0.495 0 +0
2025-02-13 2025-02-11 0.490 0 +0
2025-02-12 2025-02-10 0.490 0 +0
2025-02-11 2025-02-07 0.490 0 +0
2025-02-10 2025-02-06 0.490 0 +0
2025-02-07 2025-02-05 0.485 0 +0
2025-02-06 2025-02-04 0.495 0 +0
2025-02-05 2025-02-03 0.495 0 +0
2025-02-04 2025-01-28 0.500 0 +0
2025-02-03 2025-01-24 0.490 0 -600
2024-08-13 2024-08-09 0.385 600 -55,000 0.00% 231
2024-08-07 2024-08-05 0.325 55,600 -25,000 0.00% 18,070
2024-06-14 2024-06-12 0.280 80,600 +80,000 0.00% 22,568
2024-01-30 2024-01-26 0.385 600 -50,000 0.00% 231
2021-10-28 2021-10-26 0.510 50,600 -3,000 0.00% 25,806
2019-11-05 2019-11-01 0.880 53,600 -40,000 0.00% 47,168
2019-10-17 2019-10-15 0.880 93,600 -20,000 0.00% 82,368
2019-10-08 2019-10-03 0.930 113,600 +20,000 0.00% 105,648
2019-09-11 2019-09-09 0.820 93,600 -30,000 0.00% 76,752
2019-08-23 2019-08-21 0.800 123,600 +20,000 0.00% 98,880
2019-08-07 2019-08-05 1.040 103,600 +20,000 0.00% 107,744
2019-08-05 2019-08-01 1.100 83,600 +30,000 0.00% 91,960
2019-07-24 2019-07-22 1.160 53,600 -10,000 0.00% 62,176
2019-07-17 2019-07-15 1.210 63,600 +10,000 0.00% 76,956
2019-07-05 2019-07-03 1.280 53,600 -20,000 0.00% 68,608
2019-06-18 2019-06-14 1.050 73,600 +20,000 0.00% 77,280
2019-05-02 2019-04-29 1.270 53,600 -5,000 0.00% 68,072
2019-04-15 2019-04-11 1.460 58,600 +5,000 0.00% 85,556
2019-03-26 2019-03-22 1.270 53,600 -30,000 0.00% 68,072
2019-03-20 2019-03-18 1.300 83,600 +20,000 0.00% 108,680
2019-03-14 2019-03-12 1.450 63,600 +10,000 0.00% 92,220
2019-03-07 2019-03-05 1.830 53,600 +20,000 0.00% 98,088
2019-02-25 2019-02-21 1.770 33,600 +20,000 0.00% 59,472
2018-10-16 2018-10-12 1.000 13,600 -22,000 0.00% 13,600
2018-05-24 2018-05-21 1.590 35,600 -1,200 0.00% 56,604
2018-04-04 2018-03-29 1.710 36,800 -10,000 0.00% 62,928
2018-02-13 2018-02-09 1.620 46,800 +10,000 0.00% 75,816
2018-01-22 2018-01-18 1.890 36,800 -10,000 0.00% 69,552
2018-01-09 2018-01-05 1.910 46,800 -20,000 0.00% 89,388
2017-12-28 2017-12-22 1.670 66,800 +15,000 0.00% 111,556
2017-12-22 2017-12-20 1.730 51,800 +9,000 0.00% 89,614
2017-12-21 2017-12-19 1.740 42,800 +6,000 0.00% 74,472
2017-11-14 2017-11-10 2.030 36,800 +2,000 0.00% 74,704
2017-10-19 2017-10-17 2.550 34,800 +20,000 0.00% 88,740
2017-10-12 2017-10-10 2.650 14,800 -20,000 0.00% 39,220
2017-10-03 2017-09-28 2.320 34,800 -20,000 0.00% 80,736
2017-09-12 2017-09-08 2.550 54,800 -20,000 0.00% 139,740
2017-09-07 2017-09-05 2.490 74,800 +10,000 0.00% 186,252
2017-09-04 2017-08-31 2.500 64,800 +20,000 0.00% 162,000
2017-09-01 2017-08-30 2.650 44,800 +30,000 0.00% 118,720
2017-02-07 2017-02-03 4.800 14,800 -2,000 0.00% 71,040
2017-01-16 2017-01-12 4.400 16,800 +2,000 0.00% 73,920
2016-11-30 2016-11-28 5.900 14,800 +5,000 0.00% 87,320
2016-11-03 2016-11-01 6.200 9,800 -2,000 0.00% 60,760
2016-10-25 2016-10-20 6.300 11,800 -3,000 0.00% 74,340
2016-10-17 2016-10-13 5.800 14,800 -5,000 0.00% 85,840
2016-10-11 2016-10-06 6.000 19,800 +5,000 0.00% 118,800
2016-08-30 2016-08-26 4.900 14,800 +5,000 0.00% 72,520
2016-08-03 2016-07-29 5.100 9,800 -4,000 0.00% 49,980
2016-07-14 2016-07-12 4.950 13,800 -10,000 0.00% 68,310
2016-07-12 2016-07-08 4.700 23,800 +10,000 0.00% 111,860
2016-06-16 2016-06-14 4.950 13,800 -5,000 0.00% 68,310
2016-06-02 2016-05-31 5.800 18,800 -4,000 0.00% 109,040
2016-05-25 2016-05-23 6.300 22,800 -5,000 0.00% 143,640
2016-05-17 2016-05-13 5.800 27,800 +10,000 0.00% 161,240
2016-04-25 2016-04-21 6.900 17,800 +4,000 0.00% 122,820
2016-03-03 2016-03-01 4.500 13,800 -5,000 0.00% 62,100
2016-02-29 2016-02-25 4.350 18,800 +5,000 0.00% 81,780
2016-01-26 2016-01-22 4.100 13,800 -5,000 0.00% 56,580
2016-01-19 2016-01-15 4.650 18,800 +5,000 0.00% 87,420
2016-01-05 2015-12-31 5.100 13,800 -5,000 0.00% 70,380
2015-12-29 2015-12-24 4.650 18,800 +5,000 0.00% 87,420
2015-12-23 2015-12-21 4.950 13,800 -5,000 0.00% 68,310
2015-12-18 2015-12-16 4.900 18,800 +5,000 0.00% 92,120
2015-12-02 2015-11-30 5.900 13,800 -7,000 0.00% 81,420
2015-12-01 2015-11-27 5.600 20,800 +7,000 0.00% 116,480
2015-11-30 2015-11-26 5.500 13,800 -5,000 0.00% 75,900
2015-11-17 2015-11-13 3.750 18,800 -8,000 0.00% 70,500
2015-11-10 2015-11-06 3.350 26,800 -4,000 0.00% 89,780
2015-11-06 2015-11-04 3.300 30,800 -5,000 0.00% 101,640
2015-11-05 2015-11-03 3.200 35,800 +11,000 0.00% 114,560
2015-10-26 2015-10-22 4.000 24,800 -4,000 0.00% 99,200
2015-10-12 2015-10-08 3.900 28,800 +6,000 0.00% 112,320
2015-10-06 2015-10-02 3.850 22,800 +3,000 0.00% 87,780
2015-10-05 2015-09-30 3.650 19,800 -9,000 0.00% 72,270
2015-09-16 2015-09-14 4.050 28,800 +2,000 0.00% 116,640
2015-09-10 2015-09-08 4.200 26,800 -3,000 0.00% 112,560
2015-09-08 2015-09-04 3.800 29,800 +3,000 0.00% 113,240
2015-09-02 2015-08-31 4.150 26,800 -6,000 0.00% 111,220
2015-08-26 2015-08-24 3.350 32,800 +6,000 0.00% 109,880
2015-08-20 2015-08-18 4.800 26,800 -12,000 0.00% 128,640
2015-08-19 2015-08-17 4.900 38,800 -6,000 0.00% 190,120
2015-08-14 2015-08-12 4.050 44,800 +6,000 0.00% 181,440
2015-08-05 2015-08-03 4.450 38,800 +5,000 0.00% 172,660
2015-08-03 2015-07-30 4.600 33,800 -4,000 0.00% 155,480
2015-07-29 2015-07-27 4.600 37,800 +4,000 0.00% 173,880
2015-07-17 2015-07-15 5.900 33,800 -18,000 0.00% 199,420
2015-07-16 2015-07-14 5.700 51,800 +15,000 0.01% 295,260
2015-07-14 2015-07-10 4.450 36,800 +2,000 0.00% 163,760
2015-07-13 2015-07-09 4.850 34,800 -3,000 0.00% 168,780
2015-07-07 2015-07-03 3.350 37,800 +3,000 0.00% 126,630
2015-07-06 2015-07-02 3.950 34,800 -19,000 0.00% 137,460
2015-07-03 2015-06-30 4.250 53,800 +10,000 0.01% 228,650
2015-07-02 2015-06-29 4.050 43,800 +7,000 0.00% 177,390
2015-06-30 2015-06-26 4.850 36,800 +4,000 0.00% 178,480
2015-06-29 2015-06-25 5.400 32,800 +2,000 0.00% 177,120
2015-06-19 2015-06-17 6.800 30,800 -12,000 0.00% 209,440
2015-06-18 2015-06-16 6.400 42,800 +2,000 0.00% 273,920
2015-06-17 2015-06-15 5.800 40,800 +10,000 0.00% 236,640
2015-06-16 2015-06-12 6.100 30,800 +2,000 0.00% 187,880
2015-06-15 2015-06-11 7.100 28,800 +1,000 0.00% 204,480
2015-06-11 2015-06-09 8.200 27,800 +5,000 0.00% 227,960
2015-06-10 2015-06-08 8.700 22,800 -14,000 0.00% 198,360
2015-06-09 2015-06-05 7.700 36,800 +15,000 0.00% 283,360
2015-06-08 2015-06-04 10.800 21,800 +14,000 0.00% 235,440
2015-06-05 2015-06-03 12.600 7,800 +1,000 0.00% 98,280
2015-06-04 2015-06-02 21.500 6,800 +5,000 0.00% 146,200
2015-05-08 2015-05-06 13.200 1,800 -200 0.00% 23,760
2015-04-23 2015-04-21 6.400 2,000 -10,000 0.00% 12,800
2015-04-10 2015-04-08 3.500 12,000 -10,000 0.00% 42,000
2015-03-25 2015-03-23 2.800 22,000 +10,000 0.00% 61,600
2015-03-23 2015-03-19 3.000 12,000 -10,000 0.00% 36,000
2014-11-03 2014-10-30 1.970 22,000 -20,000 0.00% 43,340
2013-11-06 2013-11-04 1.300 42,000 -18,000 0.00% 54,600
2013-04-30 2013-04-26 1.550 60,000 -10,000 0.01% 93,000
2012-03-09 2012-03-07 1.800 70,000 -10,000 0.01% 126,000
2011-09-01 2011-08-30 1.740 80,000 +7,000 0.01% 139,200
2011-07-25 2011-07-21 2.190 73,000 -9,000 0.01% 159,870
2011-06-24 2011-06-22 1.880 82,000 +6,000 0.01% 154,160
2011-06-20 2011-06-16 2.040 76,000 -27,000 0.01% 155,040
2011-05-23 2011-05-19 2.650 103,000 -9,000 0.01% 272,950
2011-04-19 2011-04-15 2.500 112,000 +30,000 0.01% 280,000
2011-04-18 2011-04-14 2.800 82,000 +10,000 0.01% 229,600
2011-04-15 2011-04-13 3.050 72,000 -20,000 0.01% 219,600
2011-04-14 2011-04-12 2.650 92,000 +75,000 0.01% 243,800
2011-04-06 2011-04-01 3.800 17,000 -20,000 0.00% 64,600
2011-03-14 2011-03-10 3.100 37,000 -5,000 0.00% 114,700
2011-03-03 2011-03-01 3.050 42,000 -22,000 0.00% 128,100
2011-03-01 2011-02-25 2.550 64,000 -10,000 0.01% 163,200
2011-02-21 2011-02-17 2.420 74,000 -10,000 0.01% 179,080
2011-02-18 2011-02-16 2.320 84,000 +10,000 0.01% 194,880
2011-02-11 2011-02-09 2.550 74,000 -10,000 0.01% 188,700
2011-01-19 2011-01-17 2.600 84,000 -14,000 0.01% 218,400
2011-01-18 2011-01-14 2.700 98,000 -1,000 0.01% 264,600
2011-01-07 2011-01-05 2.600 99,000 -15,000 0.01% 257,400
2010-11-23 2010-11-19 2.750 114,000 -20,000 0.01% 313,500
2010-11-01 2010-10-28 2.000 134,000 +10,000 0.02% 268,000
2010-10-29 2010-10-27 2.220 124,000 +10,000 0.01% 275,280
2010-10-26 2010-10-22 2.300 114,000 -10,000 0.01% 262,200
2010-10-25 2010-10-21 2.310 124,000 +10,000 0.01% 286,440
2010-10-22 2010-10-20 2.490 114,000 -19,000 0.01% 283,860
2010-10-15 2010-10-13 2.020 133,000 -20,000 0.02% 268,660
2010-09-21 2010-09-17 2.050 153,000 +5,000 0.02% 313,650
2010-08-23 2010-08-19 2.350 148,000 -20,000 0.02% 347,800
2010-08-16 2010-08-12 2.500 168,000 +10,000 0.02% 420,000
2010-08-13 2010-08-11 2.650 158,000 +18,000 0.02% 418,700
2010-08-11 2010-08-09 2.900 140,000 -8,000 0.02% 406,000
2010-08-09 2010-08-05 2.700 148,000 +8,000 0.02% 399,600
2010-07-30 2010-07-28 2.850 140,000 +8,000 0.02% 399,000
2010-07-29 2010-07-27 2.800 132,000 +20,000 0.02% 369,600
2010-07-26 2010-07-22 3.500 112,000 -8,000 0.01% 392,000
2010-07-23 2010-07-21 3.050 120,000 -8,000 0.01% 366,000
2010-07-14 2010-07-12 2.700 128,000 +12,000 0.01% 345,600
2010-07-13 2010-07-09 2.950 116,000 -12,000 0.01% 342,200
2010-07-12 2010-07-08 2.750 128,000 +12,000 0.01% 352,000
2010-07-08 2010-07-06 3.150 116,000 -22,000 0.01% 365,400
2010-07-07 2010-07-05 2.400 138,000 +10,000 0.02% 331,200
2010-06-30 2010-06-28 3.000 128,000 +25,000 0.01% 384,000
2010-06-29 2010-06-25 3.550 103,000 +10,000 0.01% 365,650
2010-06-28 2010-06-24 3.650 93,000 +45,000 0.01% 339,450
2010-06-25 2010-06-23 4.950 48,000 +16,000 0.01% 237,600
2010-06-24 2010-06-22 5.500 32,000 -16,000 0.00% 176,000
2010-06-22 2010-06-18 5.600 48,000 +6,000 0.01% 268,800
2010-06-21 2010-06-17 5.700 42,000 -10,000 0.00% 239,400
2010-06-17 2010-06-14 4.350 52,000 -20,000 0.01% 226,200
2010-06-15 2010-06-11 4.100 72,000 +10,000 0.01% 295,200
2010-06-14 2010-06-10 4.200 62,000 -75,000 0.01% 260,400
2010-06-11 2010-06-09 3.150 137,000 -10,000 0.02% 431,550
2010-06-09 2010-06-07 3.150 147,000 -19,000 0.02% 463,050
2010-05-31 2010-05-27 2.700 166,000 -10,000 0.02% 448,200
2010-05-28 2010-05-26 2.650 176,000 -10,000 0.02% 466,400
2010-05-20 2010-05-18 2.950 186,000 -4,000 0.02% 548,700
2010-05-19 2010-05-17 2.850 190,000 -10,000 0.02% 541,500
2010-04-29 2010-04-27 2.850 200,000 +4,000 0.02% 570,000
2010-04-28 2010-04-26 2.850 196,000 +20,000 0.02% 558,600
2010-04-16 2010-04-14 2.700 176,000 -10,000 0.02% 475,200
2010-04-15 2010-04-13 2.650 186,000 +10,000 0.02% 492,900
2010-04-14 2010-04-12 2.950 176,000 +14,000 0.02% 519,200
2010-04-13 2010-04-09 2.550 162,000 -49,000 0.02% 413,100
2010-04-01 2010-03-30 1.830 211,000 +10,000 0.02% 386,130
2010-03-25 2010-03-23 1.950 201,000 +10,000 0.02% 391,950
2010-03-23 2010-03-19 1.950 191,000 +29,000 0.02% 372,450
2010-03-22 2010-03-18 2.030 162,000 +10,000 0.02% 328,860
2010-03-16 2010-03-12 2.030 152,000 +5,000 0.02% 308,560
2010-03-12 2010-03-10 2.100 147,000 +5,000 0.02% 308,700
2010-03-03 2010-03-01 1.800 142,000 +20,000 0.02% 255,600
2010-03-02 2010-02-26 1.830 122,000 +10,000 0.01% 223,260
2010-02-24 2010-02-22 1.460 112,000 +20,000 0.01% 163,520
2010-02-18 2010-02-12 1.650 92,000 -10,000 0.01% 151,800
2009-12-07 2009-12-03 2.600 102,000 +10,000 0.01% 265,200
2009-12-01 2009-11-27 2.500 92,000 -48,000 0.01% 230,000
2009-11-25 2009-11-23 2.650 140,000 -8,000 0.02% 371,000
2009-11-23 2009-11-19 2.600 148,000 +8,000 0.02% 384,800
2009-11-20 2009-11-18 2.700 140,000 +20,000 0.04% 378,000
2009-11-19 2009-11-17 2.750 120,000 +8,000 0.03% 330,000
2009-11-17 2009-11-13 2.850 112,000 -10,000 0.03% 319,200
2009-11-16 2009-11-12 2.700 122,000 +20,000 0.03% 329,400
2009-11-12 2009-11-10 2.800 102,000 -20,000 0.03% 285,600
2009-11-10 2009-11-06 2.550 122,000 -20,000 0.03% 311,100
2009-11-05 2009-11-03 2.360 142,000 +10,000 0.04% 335,120
2009-10-30 2009-10-28 2.600 132,000 +10,000 0.03% 343,200
2009-10-06 2009-10-02 2.280 122,000 -87,000 0.03% 278,160
2009-10-05 2009-09-30 2.480 209,000 +12,000 0.05% 518,320
2009-10-02 2009-09-29 2.900 197,000 -15,000 0.05% 571,300
2009-09-30 2009-09-28 2.500 212,000 +42,000 0.12% 530,000
2009-09-29 2009-09-25 2.550 170,000 +18,000 0.09% 433,500
2009-09-25 2009-09-23 1.810 152,000 -20,000 0.08% 275,120
2009-09-24 2009-09-22 1.640 172,000 +30,000 0.09% 282,080
2009-09-22 2009-09-18 1.680 142,000 -20,000 0.08% 238,560
2009-09-09 2009-09-07 1.490 162,000 -20,000 0.09% 241,380
2009-08-31 2009-08-27 1.670 182,000 -20,000 0.10% 303,940
2009-08-20 2009-08-18 1.260 202,000 -28,000 0.11% 254,520
2009-08-19 2009-08-17 1.380 230,000 +10,000 0.13% 317,400
2009-08-14 2009-08-12 1.300 220,000 +18,000 0.12% 286,000
2009-08-07 2009-08-05 1.150 202,000 +20,000 0.11% 232,300
2009-07-31 2009-07-29 1.400 182,000 +20,000 0.10% 254,800
2009-07-24 2009-07-22 1.500 162,000 +20,000 0.09% 243,000
2009-07-22 2009-07-20 1.580 142,000 -20,000 0.08% 224,360
2009-07-20 2009-07-16 1.520 162,000 +20,000 0.09% 246,240
2009-07-14 2009-07-10 1.610 142,000 -70,000 0.08% 228,620
2009-07-10 2009-07-08 1.440 212,000 +20,000 0.12% 305,280
2009-07-08 2009-07-06 1.430 192,000 +50,000 0.11% 274,560
2009-07-06 2009-07-02 1.580 142,000 +40,000 0.10% 224,360
2009-06-22 2009-06-18 1.330 102,000 -40,000 0.07% 135,660
2009-04-29 2009-04-27 0.280 142,000 -4,000 0.10% 39,760
2009-04-28 2009-04-24 0.300 146,000 +4,000 0.10% 43,800
2009-04-08 2009-04-06 0.280 142,000 -20,000 0.10% 39,760
2009-04-07 2009-04-03 0.250 162,000 -70,000 0.11% 40,500
2008-11-05 2008-11-03 0.300 232,000 -40,000 0.16% 69,600
2008-11-04 2008-10-31 0.220 272,000 -40,000 0.19% 59,840
2008-10-30 2008-10-28 0.160 312,000 +80,000 0.21% 49,920
2008-02-29 2008-02-27 1.200 232,000 -12,000 0.16% 278,400
2008-02-20 2008-02-18 1.100 244,000 +5,000 0.17% 268,400
2008-02-19 2008-02-15 1.100 239,000 +7,000 0.16% 262,900
2007-12-21 2007-12-19 1.500 232,000 +211,800 0.16% 348,000
2007-12-07 2007-12-05 1.920 20,200 -181,800 0.01% 38,784
2007-12-06 2007-12-04 1.980 202,000 -16,000 0.14% 399,960
2007-12-05 2007-12-03 1.790 218,000 -6,000 0.15% 390,220
2007-12-04 2007-11-30 1.630 224,000 +50,000 0.15% 365,120
2007-11-30 2007-11-28 1.620 174,000 +40,000 0.12% 281,880
2007-11-21 2007-11-19 1.630 134,000 +2,000 0.12% 218,420
2007-11-20 2007-11-16 1.620 132,000 +4,000 0.12% 213,840
2007-11-19 2007-11-15 1.630 128,000 +4,000 0.12% 208,640
2007-11-12 2007-11-08 1.850 124,000 +2,000 0.11% 229,400
2007-11-02 2007-10-31 2.108 122,000 +6,224 0.11% 257,118
2007-11-01 2007-10-30 1.981 115,776 +28,470 0.11% 229,361
2007-10-31 2007-10-29 1.907 87,306 +28,469 0.08% 166,520
2007-10-30 2007-10-26 1.939 58,837 +28,470 0.06% 114,081
2007-10-29 2007-10-25 1.812 30,367 +18,979 0.03% 55,039
2007-10-23 2007-10-18 1.886 11,388 +9,490 0.01% 21,480
2007-06-26 2007-06-22 1.844 1,898 0.00% 3,500

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top