History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 28,613 | +0 | 0.00% | 9,442 |
| 2025-10-13 | 2025-10-09 | 0.335 | 28,613 | +0 | 0.00% | 9,585 |
| 2025-10-10 | 2025-10-08 | 0.350 | 28,613 | +0 | 0.00% | 10,015 |
| 2025-10-09 | 2025-10-06 | 0.350 | 28,613 | +0 | 0.00% | 10,015 |
| 2025-10-08 | 2025-10-03 | 0.355 | 28,613 | +0 | 0.00% | 10,158 |
| 2025-10-06 | 2025-10-02 | 0.370 | 28,613 | +0 | 0.00% | 10,587 |
| 2025-10-03 | 2025-09-30 | 0.380 | 28,613 | +0 | 0.00% | 10,873 |
| 2025-10-02 | 2025-09-29 | 0.340 | 28,613 | +0 | 0.00% | 9,728 |
| 2025-09-30 | 2025-09-26 | 0.360 | 28,613 | +0 | 0.00% | 10,301 |
| 2025-09-29 | 2025-09-25 | 0.340 | 28,613 | +0 | 0.00% | 9,728 |
| 2025-09-26 | 2025-09-24 | 0.360 | 28,613 | +0 | 0.00% | 10,301 |
| 2025-09-25 | 2025-09-23 | 0.360 | 28,613 | +0 | 0.00% | 10,301 |
| 2025-09-24 | 2025-09-22 | 0.365 | 28,613 | +0 | 0.00% | 10,444 |
| 2025-09-23 | 2025-09-19 | 0.380 | 28,613 | +0 | 0.00% | 10,873 |
| 2025-09-22 | 2025-09-18 | 0.375 | 28,613 | +0 | 0.00% | 10,730 |
| 2025-09-19 | 2025-09-17 | 0.375 | 28,613 | +0 | 0.00% | 10,730 |
| 2025-09-18 | 2025-09-16 | 0.375 | 28,613 | +0 | 0.00% | 10,730 |
| 2025-09-17 | 2025-09-15 | 0.375 | 28,613 | +0 | 0.00% | 10,730 |
| 2025-09-16 | 2025-09-12 | 0.380 | 28,613 | +0 | 0.00% | 10,873 |
| 2025-09-15 | 2025-09-11 | 0.360 | 28,613 | +0 | 0.00% | 10,301 |
| 2025-09-12 | 2025-09-10 | 0.370 | 28,613 | +0 | 0.00% | 10,587 |
| 2025-09-11 | 2025-09-09 | 0.380 | 28,613 | +0 | 0.00% | 10,873 |
| 2025-09-10 | 2025-09-08 | 0.390 | 28,613 | +0 | 0.00% | 11,159 |
| 2025-09-09 | 2025-09-05 | 0.390 | 28,613 | +0 | 0.00% | 11,159 |
| 2025-09-08 | 2025-09-04 | 0.375 | 28,613 | +0 | 0.00% | 10,730 |
| 2025-09-05 | 2025-09-03 | 0.395 | 28,613 | +0 | 0.00% | 11,302 |
| 2025-09-04 | 2025-09-02 | 0.390 | 28,613 | +0 | 0.00% | 11,159 |
| 2025-09-03 | 2025-09-01 | 0.410 | 28,613 | +0 | 0.00% | 11,731 |
| 2025-09-02 | 2025-08-29 | 0.410 | 28,613 | +0 | 0.00% | 11,731 |
| 2025-09-01 | 2025-08-28 | 0.405 | 28,613 | +0 | 0.00% | 11,588 |
| 2025-08-29 | 2025-08-27 | 0.400 | 28,613 | +0 | 0.00% | 11,445 |
| 2025-08-28 | 2025-08-26 | 0.410 | 28,613 | +0 | 0.00% | 11,731 |
| 2025-08-27 | 2025-08-25 | 0.400 | 28,613 | +0 | 0.00% | 11,445 |
| 2025-08-26 | 2025-08-22 | 0.415 | 28,613 | +0 | 0.00% | 11,874 |
| 2025-08-25 | 2025-08-21 | 0.415 | 28,613 | +0 | 0.00% | 11,874 |
| 2025-08-22 | 2025-08-20 | 0.415 | 28,613 | +0 | 0.00% | 11,874 |
| 2025-08-21 | 2025-08-19 | 0.425 | 28,613 | +0 | 0.00% | 12,161 |
| 2025-08-20 | 2025-08-18 | 0.415 | 28,613 | +0 | 0.00% | 11,874 |
| 2025-08-19 | 2025-08-15 | 0.415 | 28,613 | +0 | 0.00% | 11,874 |
| 2025-08-18 | 2025-08-14 | 0.415 | 28,613 | +0 | 0.00% | 11,874 |
| 2025-08-15 | 2025-08-13 | 0.415 | 28,613 | +0 | 0.00% | 11,874 |
| 2025-08-14 | 2025-08-12 | 0.405 | 28,613 | +0 | 0.00% | 11,588 |
| 2025-08-13 | 2025-08-11 | 0.405 | 28,613 | +0 | 0.00% | 11,588 |
| 2025-08-12 | 2025-08-08 | 0.435 | 28,613 | +0 | 0.00% | 12,447 |
| 2025-08-11 | 2025-08-07 | 0.435 | 28,613 | +0 | 0.00% | 12,447 |
| 2025-08-08 | 2025-08-06 | 0.435 | 28,613 | +0 | 0.00% | 12,447 |
| 2025-08-07 | 2025-08-05 | 0.440 | 28,613 | +0 | 0.00% | 12,590 |
| 2025-08-06 | 2025-08-04 | 0.410 | 28,613 | +0 | 0.00% | 11,731 |
| 2025-08-05 | 2025-08-01 | 0.405 | 28,613 | +0 | 0.00% | 11,588 |
| 2025-08-04 | 2025-07-31 | 0.410 | 28,613 | +0 | 0.00% | 11,731 |
| 2025-08-01 | 2025-07-30 | 0.420 | 28,613 | +0 | 0.00% | 12,017 |
| 2025-07-31 | 2025-07-29 | 0.425 | 28,613 | +0 | 0.00% | 12,161 |
| 2025-07-30 | 2025-07-28 | 0.430 | 28,613 | +0 | 0.00% | 12,304 |
| 2025-07-29 | 2025-07-25 | 0.430 | 28,613 | +0 | 0.00% | 12,304 |
| 2025-07-28 | 2025-07-24 | 0.440 | 28,613 | +0 | 0.00% | 12,590 |
| 2025-07-25 | 2025-07-23 | 0.445 | 28,613 | +0 | 0.00% | 12,733 |
| 2025-07-24 | 2025-07-22 | 0.445 | 28,613 | +0 | 0.00% | 12,733 |
| 2025-07-23 | 2025-07-21 | 0.445 | 28,613 | +0 | 0.00% | 12,733 |
| 2025-07-22 | 2025-07-18 | 0.445 | 28,613 | +0 | 0.00% | 12,733 |
| 2025-07-21 | 2025-07-17 | 0.450 | 28,613 | +0 | 0.00% | 12,876 |
| 2025-07-18 | 2025-07-16 | 0.445 | 28,613 | +0 | 0.00% | 12,733 |
| 2025-07-17 | 2025-07-15 | 0.445 | 28,613 | +0 | 0.00% | 12,733 |
| 2025-07-16 | 2025-07-14 | 0.440 | 28,613 | +0 | 0.00% | 12,590 |
| 2025-07-15 | 2025-07-11 | 0.440 | 28,613 | +0 | 0.00% | 12,590 |
| 2025-07-14 | 2025-07-10 | 0.435 | 28,613 | +0 | 0.00% | 12,447 |
| 2025-07-11 | 2025-07-09 | 0.440 | 28,613 | +0 | 0.00% | 12,590 |
| 2025-07-10 | 2025-07-08 | 0.440 | 28,613 | +0 | 0.00% | 12,590 |
| 2025-07-09 | 2025-07-07 | 0.440 | 28,613 | +0 | 0.00% | 12,590 |
| 2025-07-08 | 2025-07-04 | 0.440 | 28,613 | +0 | 0.00% | 12,590 |
| 2025-07-07 | 2025-07-03 | 0.440 | 28,613 | +0 | 0.00% | 12,590 |
| 2025-07-04 | 2025-07-02 | 0.450 | 28,613 | +0 | 0.00% | 12,876 |
| 2025-07-03 | 2025-06-30 | 0.470 | 28,613 | +0 | 0.00% | 13,448 |
| 2025-07-02 | 2025-06-27 | 0.420 | 28,613 | +0 | 0.00% | 12,017 |
| 2025-06-30 | 2025-06-26 | 0.395 | 28,613 | +0 | 0.00% | 11,302 |
| 2025-06-27 | 2025-06-25 | 0.385 | 28,613 | +0 | 0.00% | 11,016 |
| 2025-06-26 | 2025-06-24 | 0.395 | 28,613 | +0 | 0.00% | 11,302 |
| 2025-06-25 | 2025-06-23 | 0.380 | 28,613 | +0 | 0.00% | 10,873 |
| 2025-06-24 | 2025-06-20 | 0.370 | 28,613 | +0 | 0.00% | 10,587 |
| 2025-06-23 | 2025-06-19 | 0.375 | 28,613 | +0 | 0.00% | 10,730 |
| 2025-06-20 | 2025-06-18 | 0.385 | 28,613 | +0 | 0.00% | 11,016 |
| 2025-06-19 | 2025-06-17 | 0.385 | 28,613 | +0 | 0.00% | 11,016 |
| 2025-06-18 | 2025-06-16 | 0.385 | 28,613 | +0 | 0.00% | 11,016 |
| 2025-06-17 | 2025-06-13 | 0.380 | 28,613 | +0 | 0.00% | 10,873 |
| 2025-06-16 | 2025-06-12 | 0.385 | 28,613 | +0 | 0.00% | 11,016 |
| 2025-06-13 | 2025-06-11 | 0.390 | 28,613 | +0 | 0.00% | 11,159 |
| 2025-06-12 | 2025-06-10 | 0.390 | 28,613 | +0 | 0.00% | 11,159 |
| 2025-06-11 | 2025-06-09 | 0.395 | 28,613 | +0 | 0.00% | 11,302 |
| 2025-06-10 | 2025-06-06 | 0.390 | 28,613 | +0 | 0.00% | 11,159 |
| 2025-06-09 | 2025-06-05 | 0.410 | 28,613 | +0 | 0.00% | 11,731 |
| 2025-06-06 | 2025-06-04 | 0.405 | 28,613 | +0 | 0.00% | 11,588 |
| 2025-06-05 | 2025-06-03 | 0.425 | 28,613 | +0 | 0.00% | 12,161 |
| 2025-06-04 | 2025-06-02 | 0.420 | 28,613 | +0 | 0.00% | 12,017 |
| 2025-06-03 | 2025-05-30 | 0.430 | 28,613 | +0 | 0.00% | 12,304 |
| 2025-06-02 | 2025-05-29 | 0.415 | 28,613 | +0 | 0.00% | 11,874 |
| 2025-05-30 | 2025-05-28 | 0.400 | 28,613 | +0 | 0.00% | 11,445 |
| 2025-05-29 | 2025-05-27 | 0.395 | 28,613 | +0 | 0.00% | 11,302 |
| 2025-05-28 | 2025-05-26 | 0.405 | 28,613 | +0 | 0.00% | 11,588 |
| 2025-05-27 | 2025-05-23 | 0.395 | 28,613 | +0 | 0.00% | 11,302 |
| 2025-05-26 | 2025-05-22 | 0.400 | 28,613 | +0 | 0.00% | 11,445 |
| 2025-05-23 | 2025-05-21 | 0.400 | 28,613 | +0 | 0.00% | 11,445 |
| 2025-05-22 | 2025-05-20 | 0.415 | 28,613 | +0 | 0.00% | 11,874 |
| 2025-05-21 | 2025-05-19 | 0.410 | 28,613 | +0 | 0.00% | 11,731 |
| 2025-05-20 | 2025-05-16 | 0.410 | 28,613 | +0 | 0.00% | 11,731 |
| 2025-05-19 | 2025-05-15 | 0.415 | 28,613 | +0 | 0.00% | 11,874 |
| 2025-05-16 | 2025-05-14 | 0.415 | 28,613 | +0 | 0.00% | 11,874 |
| 2025-05-15 | 2025-05-13 | 0.410 | 28,613 | +0 | 0.00% | 11,731 |
| 2025-05-14 | 2025-05-12 | 0.425 | 28,613 | +0 | 0.00% | 12,161 |
| 2025-05-13 | 2025-05-09 | 0.440 | 28,613 | +0 | 0.00% | 12,590 |
| 2025-05-12 | 2025-05-08 | 0.440 | 28,613 | +0 | 0.00% | 12,590 |
| 2025-05-09 | 2025-05-07 | 0.440 | 28,613 | +0 | 0.00% | 12,590 |
| 2025-05-08 | 2025-05-06 | 0.435 | 28,613 | +0 | 0.00% | 12,447 |
| 2025-05-07 | 2025-05-02 | 0.440 | 28,613 | +0 | 0.00% | 12,590 |
| 2025-05-06 | 2025-04-30 | 0.440 | 28,613 | +0 | 0.00% | 12,590 |
| 2025-05-02 | 2025-04-29 | 0.445 | 28,613 | +0 | 0.00% | 12,733 |
| 2025-04-30 | 2025-04-28 | 0.445 | 28,613 | +0 | 0.00% | 12,733 |
| 2025-04-29 | 2025-04-25 | 0.445 | 28,613 | +0 | 0.00% | 12,733 |
| 2025-04-28 | 2025-04-24 | 0.445 | 28,613 | +0 | 0.00% | 12,733 |
| 2025-04-25 | 2025-04-23 | 0.440 | 28,613 | +0 | 0.00% | 12,590 |
| 2025-04-24 | 2025-04-22 | 0.440 | 28,613 | +0 | 0.00% | 12,590 |
| 2025-04-23 | 2025-04-17 | 0.420 | 28,613 | +0 | 0.00% | 12,017 |
| 2025-04-22 | 2025-04-16 | 0.410 | 28,613 | +0 | 0.00% | 11,731 |
| 2025-04-17 | 2025-04-15 | 0.410 | 28,613 | +0 | 0.00% | 11,731 |
| 2025-04-16 | 2025-04-14 | 0.420 | 28,613 | +0 | 0.00% | 12,017 |
| 2025-04-15 | 2025-04-11 | 0.425 | 28,613 | +0 | 0.00% | 12,161 |
| 2025-04-14 | 2025-04-10 | 0.440 | 28,613 | +0 | 0.00% | 12,590 |
| 2025-04-11 | 2025-04-09 | 0.400 | 28,613 | +0 | 0.00% | 11,445 |
| 2025-04-10 | 2025-04-08 | 0.415 | 28,613 | +0 | 0.00% | 11,874 |
| 2025-04-09 | 2025-04-07 | 0.405 | 28,613 | +0 | 0.00% | 11,588 |
| 2025-04-08 | 2025-04-03 | 0.450 | 28,613 | +0 | 0.00% | 12,876 |
| 2025-04-07 | 2025-04-02 | 0.450 | 28,613 | +0 | 0.00% | 12,876 |
| 2025-04-03 | 2025-04-01 | 0.455 | 28,613 | +0 | 0.00% | 13,019 |
| 2025-04-02 | 2025-03-31 | 0.470 | 28,613 | +0 | 0.00% | 13,448 |
| 2025-04-01 | 2025-03-28 | 0.475 | 28,613 | +0 | 0.00% | 13,591 |
| 2025-03-31 | 2025-03-27 | 0.475 | 28,613 | +0 | 0.00% | 13,591 |
| 2025-03-28 | 2025-03-26 | 0.470 | 28,613 | +0 | 0.00% | 13,448 |
| 2025-03-27 | 2025-03-25 | 0.470 | 28,613 | +0 | 0.00% | 13,448 |
| 2025-03-26 | 2025-03-24 | 0.475 | 28,613 | +0 | 0.00% | 13,591 |
| 2025-03-25 | 2025-03-21 | 0.475 | 28,613 | +0 | 0.00% | 13,591 |
| 2025-03-24 | 2025-03-20 | 0.485 | 28,613 | +0 | 0.00% | 13,877 |
| 2025-03-21 | 2025-03-19 | 0.490 | 28,613 | +0 | 0.00% | 14,020 |
| 2025-03-20 | 2025-03-18 | 0.460 | 28,613 | +0 | 0.00% | 13,162 |
| 2025-03-19 | 2025-03-17 | 0.475 | 28,613 | +0 | 0.00% | 13,591 |
| 2025-03-18 | 2025-03-14 | 0.480 | 28,613 | +0 | 0.00% | 13,734 |
| 2025-03-17 | 2025-03-13 | 0.485 | 28,613 | +0 | 0.00% | 13,877 |
| 2025-03-14 | 2025-03-12 | 0.490 | 28,613 | +0 | 0.00% | 14,020 |
| 2025-03-13 | 2025-03-11 | 0.490 | 28,613 | +0 | 0.00% | 14,020 |
| 2025-03-12 | 2025-03-10 | 0.485 | 28,613 | +0 | 0.00% | 13,877 |
| 2025-03-11 | 2025-03-07 | 0.485 | 28,613 | +0 | 0.00% | 13,877 |
| 2025-03-10 | 2025-03-06 | 0.480 | 28,613 | +0 | 0.00% | 13,734 |
| 2025-03-07 | 2025-03-05 | 0.475 | 28,613 | +0 | 0.00% | 13,591 |
| 2025-03-06 | 2025-03-04 | 0.460 | 28,613 | +0 | 0.00% | 13,162 |
| 2025-03-05 | 2025-03-03 | 0.470 | 28,613 | +0 | 0.00% | 13,448 |
| 2025-03-04 | 2025-02-28 | 0.420 | 28,613 | +0 | 0.00% | 12,017 |
| 2025-03-03 | 2025-02-27 | 0.465 | 28,613 | +0 | 0.00% | 13,305 |
| 2025-02-28 | 2025-02-26 | 0.475 | 28,613 | +0 | 0.00% | 13,591 |
| 2025-02-27 | 2025-02-25 | 0.470 | 28,613 | +0 | 0.00% | 13,448 |
| 2025-02-26 | 2025-02-24 | 0.485 | 28,613 | +0 | 0.00% | 13,877 |
| 2025-02-25 | 2025-02-21 | 0.490 | 28,613 | +0 | 0.00% | 14,020 |
| 2025-02-24 | 2025-02-20 | 0.480 | 28,613 | +0 | 0.00% | 13,734 |
| 2025-02-21 | 2025-02-19 | 0.480 | 28,613 | +0 | 0.00% | 13,734 |
| 2025-02-20 | 2025-02-18 | 0.490 | 28,613 | +0 | 0.00% | 14,020 |
| 2025-02-19 | 2025-02-17 | 0.485 | 28,613 | +0 | 0.00% | 13,877 |
| 2025-02-18 | 2025-02-14 | 0.485 | 28,613 | +0 | 0.00% | 13,877 |
| 2025-02-17 | 2025-02-13 | 0.485 | 28,613 | +0 | 0.00% | 13,877 |
| 2025-02-14 | 2025-02-12 | 0.495 | 28,613 | +0 | 0.00% | 14,163 |
| 2025-02-13 | 2025-02-11 | 0.490 | 28,613 | +0 | 0.00% | 14,020 |
| 2025-02-12 | 2025-02-10 | 0.490 | 28,613 | +0 | 0.00% | 14,020 |
| 2025-02-11 | 2025-02-07 | 0.490 | 28,613 | +0 | 0.00% | 14,020 |
| 2025-02-10 | 2025-02-06 | 0.490 | 28,613 | +0 | 0.00% | 14,020 |
| 2025-02-07 | 2025-02-05 | 0.485 | 28,613 | +0 | 0.00% | 13,877 |
| 2025-02-06 | 2025-02-04 | 0.495 | 28,613 | +0 | 0.00% | 14,163 |
| 2025-02-05 | 2025-02-03 | 0.495 | 28,613 | +0 | 0.00% | 14,163 |
| 2025-02-04 | 2025-01-28 | 0.500 | 28,613 | +0 | 0.00% | 14,306 |
| 2025-02-03 | 2025-01-24 | 0.490 | 28,613 | +0 | 0.00% | 14,020 |
| 2025-01-27 | 2025-01-23 | 0.475 | 28,613 | +0 | 0.00% | 13,591 |
| 2025-01-24 | 2025-01-22 | 0.485 | 28,613 | +0 | 0.00% | 13,877 |
| 2025-01-23 | 2025-01-21 | 0.490 | 28,613 | +0 | 0.00% | 14,020 |
| 2025-01-22 | 2025-01-20 | 0.490 | 28,613 | +0 | 0.00% | 14,020 |
| 2025-01-21 | 2025-01-17 | 0.480 | 28,613 | +0 | 0.00% | 13,734 |
| 2025-01-20 | 2025-01-16 | 0.490 | 28,613 | +0 | 0.00% | 14,020 |
| 2025-01-17 | 2025-01-15 | 0.480 | 28,613 | +0 | 0.00% | 13,734 |
| 2025-01-16 | 2025-01-14 | 0.490 | 28,613 | +0 | 0.00% | 14,020 |
| 2025-01-15 | 2025-01-13 | 0.500 | 28,613 | +0 | 0.00% | 14,306 |
| 2025-01-14 | 2025-01-10 | 0.520 | 28,613 | +0 | 0.00% | 14,879 |
| 2025-01-13 | 2025-01-09 | 0.510 | 28,613 | +0 | 0.00% | 14,593 |
| 2025-01-10 | 2025-01-08 | 0.485 | 28,613 | +0 | 0.00% | 13,877 |
| 2025-01-09 | 2025-01-07 | 0.465 | 28,613 | +0 | 0.00% | 13,305 |
| 2025-01-08 | 2025-01-06 | 0.490 | 28,613 | +0 | 0.00% | 14,020 |
| 2025-01-07 | 2025-01-03 | 0.500 | 28,613 | +0 | 0.00% | 14,306 |
| 2025-01-06 | 2025-01-02 | 0.495 | 28,613 | +0 | 0.00% | 14,163 |
| 2025-01-03 | 2024-12-31 | 0.500 | 28,613 | +0 | 0.00% | 14,306 |
| 2025-01-02 | 2024-12-27 | 0.490 | 28,613 | +0 | 0.00% | 14,020 |
| 2024-12-30 | 2024-12-24 | 0.485 | 28,613 | +0 | 0.00% | 13,877 |
| 2024-12-27 | 2024-12-20 | 0.475 | 28,613 | +0 | 0.00% | 13,591 |
| 2024-12-23 | 2024-12-19 | 0.485 | 28,613 | +0 | 0.00% | 13,877 |
| 2024-12-20 | 2024-12-18 | 0.490 | 28,613 | +0 | 0.00% | 14,020 |
| 2024-12-19 | 2024-12-17 | 0.480 | 28,613 | +0 | 0.00% | 13,734 |
| 2024-12-18 | 2024-12-16 | 0.485 | 28,613 | +0 | 0.00% | 13,877 |
| 2024-12-17 | 2024-12-13 | 0.495 | 28,613 | +0 | 0.00% | 14,163 |
| 2024-12-16 | 2024-12-12 | 0.500 | 28,613 | +0 | 0.00% | 14,306 |
| 2024-12-13 | 2024-12-11 | 0.500 | 28,613 | +0 | 0.00% | 14,306 |
| 2024-12-12 | 2024-12-10 | 0.495 | 28,613 | +0 | 0.00% | 14,163 |
| 2024-12-11 | 2024-12-09 | 0.500 | 28,613 | +0 | 0.00% | 14,306 |
| 2024-12-10 | 2024-12-06 | 0.500 | 28,613 | +0 | 0.00% | 14,306 |
| 2024-12-09 | 2024-12-05 | 0.500 | 28,613 | +0 | 0.00% | 14,306 |
| 2024-12-06 | 2024-12-04 | 0.510 | 28,613 | +0 | 0.00% | 14,593 |
| 2024-12-05 | 2024-12-03 | 0.500 | 28,613 | +0 | 0.00% | 14,306 |
| 2024-12-04 | 2024-12-02 | 0.485 | 28,613 | +0 | 0.00% | 13,877 |
| 2024-12-03 | 2024-11-29 | 0.480 | 28,613 | +0 | 0.00% | 13,734 |
| 2024-12-02 | 2024-11-28 | 0.470 | 28,613 | +0 | 0.00% | 13,448 |
| 2024-11-29 | 2024-11-27 | 0.470 | 28,613 | +0 | 0.00% | 13,448 |
| 2024-11-28 | 2024-11-26 | 0.460 | 28,613 | +0 | 0.00% | 13,162 |
| 2024-11-27 | 2024-11-25 | 0.460 | 28,613 | +0 | 0.00% | 13,162 |
| 2024-11-26 | 2024-11-22 | 0.480 | 28,613 | +0 | 0.00% | 13,734 |
| 2024-11-25 | 2024-11-21 | 0.475 | 28,613 | +0 | 0.00% | 13,591 |
| 2024-11-22 | 2024-11-20 | 0.475 | 28,613 | +0 | 0.00% | 13,591 |
| 2024-11-21 | 2024-11-19 | 0.480 | 28,613 | +0 | 0.00% | 13,734 |
| 2024-11-20 | 2024-11-18 | 0.480 | 28,613 | +0 | 0.00% | 13,734 |
| 2024-11-19 | 2024-11-15 | 0.465 | 28,613 | +0 | 0.00% | 13,305 |
| 2024-11-18 | 2024-11-14 | 0.480 | 28,613 | +0 | 0.00% | 13,734 |
| 2024-11-15 | 2024-11-13 | 0.480 | 28,613 | +0 | 0.00% | 13,734 |
| 2024-11-14 | 2024-11-12 | 0.480 | 28,613 | +0 | 0.00% | 13,734 |
| 2024-11-13 | 2024-11-11 | 0.440 | 28,613 | +0 | 0.00% | 12,590 |
| 2024-11-12 | 2024-11-08 | 0.435 | 28,613 | +0 | 0.00% | 12,447 |
| 2024-11-11 | 2024-11-07 | 0.435 | 28,613 | +0 | 0.00% | 12,447 |
| 2024-11-08 | 2024-11-06 | 0.435 | 28,613 | +0 | 0.00% | 12,447 |
| 2024-11-07 | 2024-11-05 | 0.455 | 28,613 | +0 | 0.00% | 13,019 |
| 2024-11-06 | 2024-11-04 | 0.465 | 28,613 | +0 | 0.00% | 13,305 |
| 2024-11-05 | 2024-11-01 | 0.490 | 28,613 | +0 | 0.00% | 14,020 |
| 2024-11-04 | 2024-10-31 | 0.450 | 28,613 | +0 | 0.00% | 12,876 |
| 2024-11-01 | 2024-10-30 | 0.415 | 28,613 | +0 | 0.00% | 11,874 |
| 2024-10-31 | 2024-10-29 | 0.435 | 28,613 | +0 | 0.00% | 12,447 |
| 2024-10-30 | 2024-10-28 | 0.450 | 28,613 | +0 | 0.00% | 12,876 |
| 2024-10-29 | 2024-10-25 | 0.465 | 28,613 | +0 | 0.00% | 13,305 |
| 2024-10-28 | 2024-10-24 | 0.450 | 28,613 | +0 | 0.00% | 12,876 |
| 2024-10-25 | 2024-10-23 | 0.435 | 28,613 | +0 | 0.00% | 12,447 |
| 2024-10-24 | 2024-10-22 | 0.430 | 28,613 | +0 | 0.00% | 12,304 |
| 2024-10-23 | 2024-10-21 | 0.410 | 28,613 | +0 | 0.00% | 11,731 |
| 2024-10-22 | 2024-10-18 | 0.405 | 28,613 | +0 | 0.00% | 11,588 |
| 2024-10-21 | 2024-10-17 | 0.410 | 28,613 | +0 | 0.00% | 11,731 |
| 2024-10-18 | 2024-10-16 | 0.425 | 28,613 | +0 | 0.00% | 12,161 |
| 2024-10-17 | 2024-10-15 | 0.450 | 28,613 | +0 | 0.00% | 12,876 |
| 2024-10-16 | 2024-10-14 | 0.395 | 28,613 | +0 | 0.00% | 11,302 |
| 2024-10-15 | 2024-10-10 | 0.430 | 28,613 | +0 | 0.00% | 12,304 |
| 2024-10-14 | 2024-10-09 | 0.435 | 28,613 | +0 | 0.00% | 12,447 |
| 2024-10-10 | 2024-10-08 | 0.500 | 28,613 | +0 | 0.00% | 14,306 |
| 2024-10-09 | 2024-10-07 | 0.485 | 28,613 | +0 | 0.00% | 13,877 |
| 2024-10-08 | 2024-10-04 | 0.450 | 28,613 | +0 | 0.00% | 12,876 |
| 2024-10-07 | 2024-10-03 | 0.400 | 28,613 | +0 | 0.00% | 11,445 |
| 2024-10-04 | 2024-10-02 | 0.420 | 28,613 | +0 | 0.00% | 12,017 |
| 2024-10-03 | 2024-09-30 | 0.390 | 28,613 | +0 | 0.00% | 11,159 |
| 2024-10-02 | 2024-09-27 | 0.400 | 28,613 | +0 | 0.00% | 11,445 |
| 2024-09-30 | 2024-09-26 | 0.390 | 28,613 | +0 | 0.00% | 11,159 |
| 2024-09-27 | 2024-09-25 | 0.385 | 28,613 | +0 | 0.00% | 11,016 |
| 2024-09-26 | 2024-09-24 | 0.395 | 28,613 | +0 | 0.00% | 11,302 |
| 2024-09-25 | 2024-09-23 | 0.400 | 28,613 | +0 | 0.00% | 11,445 |
| 2024-09-24 | 2024-09-20 | 0.400 | 28,613 | +0 | 0.00% | 11,445 |
| 2024-09-23 | 2024-09-19 | 0.395 | 28,613 | +0 | 0.00% | 11,302 |
| 2024-09-20 | 2024-09-17 | 0.400 | 28,613 | +0 | 0.00% | 11,445 |
| 2024-09-19 | 2024-09-16 | 0.410 | 28,613 | +0 | 0.00% | 11,731 |
| 2024-09-17 | 2024-09-13 | 0.410 | 28,613 | +0 | 0.00% | 11,731 |
| 2024-09-16 | 2024-09-12 | 0.420 | 28,613 | +0 | 0.00% | 12,017 |
| 2024-09-13 | 2024-09-11 | 0.415 | 28,613 | +0 | 0.00% | 11,874 |
| 2024-09-12 | 2024-09-10 | 0.410 | 28,613 | +0 | 0.00% | 11,731 |
| 2024-09-11 | 2024-09-09 | 0.395 | 28,613 | +0 | 0.00% | 11,302 |
| 2024-09-10 | 2024-09-05 | 0.375 | 28,613 | +0 | 0.00% | 10,730 |
| 2024-09-09 | 2024-09-04 | 0.350 | 28,613 | +0 | 0.00% | 10,015 |
| 2024-09-05 | 2024-09-03 | 0.370 | 28,613 | +0 | 0.00% | 10,587 |
| 2024-09-04 | 2024-09-02 | 0.390 | 28,613 | +0 | 0.00% | 11,159 |
| 2024-09-03 | 2024-08-30 | 0.400 | 28,613 | +0 | 0.00% | 11,445 |
| 2024-09-02 | 2024-08-29 | 0.405 | 28,613 | +0 | 0.00% | 11,588 |
| 2024-08-30 | 2024-08-28 | 0.405 | 28,613 | +0 | 0.00% | 11,588 |
| 2024-08-29 | 2024-08-27 | 0.410 | 28,613 | +0 | 0.00% | 11,731 |
| 2024-08-28 | 2024-08-26 | 0.425 | 28,613 | +0 | 0.00% | 12,161 |
| 2024-08-27 | 2024-08-23 | 0.420 | 28,613 | +0 | 0.00% | 12,017 |
| 2024-08-26 | 2024-08-22 | 0.415 | 28,613 | +0 | 0.00% | 11,874 |
| 2024-08-23 | 2024-08-21 | 0.405 | 28,613 | +0 | 0.00% | 11,588 |
| 2024-08-22 | 2024-08-20 | 0.400 | 28,613 | +0 | 0.00% | 11,445 |
| 2024-08-21 | 2024-08-19 | 0.420 | 28,613 | +0 | 0.00% | 12,017 |
| 2024-08-20 | 2024-08-16 | 0.420 | 28,613 | +0 | 0.00% | 12,017 |
| 2024-08-19 | 2024-08-15 | 0.430 | 28,613 | +0 | 0.00% | 12,304 |
| 2024-08-16 | 2024-08-14 | 0.435 | 28,613 | +0 | 0.00% | 12,447 |
| 2024-08-15 | 2024-08-13 | 0.410 | 28,613 | +0 | 0.00% | 11,731 |
| 2024-08-14 | 2024-08-12 | 0.415 | 28,613 | +0 | 0.00% | 11,874 |
| 2024-08-13 | 2024-08-09 | 0.385 | 28,613 | +0 | 0.00% | 11,016 |
| 2024-08-12 | 2024-08-08 | 0.350 | 28,613 | +0 | 0.00% | 10,015 |
| 2024-08-09 | 2024-08-07 | 0.325 | 28,613 | +0 | 0.00% | 9,299 |
| 2024-08-08 | 2024-08-06 | 0.320 | 28,613 | +0 | 0.00% | 9,156 |
| 2024-08-07 | 2024-08-05 | 0.325 | 28,613 | +0 | 0.00% | 9,299 |
| 2024-08-06 | 2024-08-02 | 0.290 | 28,613 | +0 | 0.00% | 8,298 |
| 2024-08-05 | 2024-08-01 | 0.265 | 28,613 | +0 | 0.00% | 7,582 |
| 2024-08-02 | 2024-07-31 | 0.260 | 28,613 | +0 | 0.00% | 7,439 |
| 2024-08-01 | 2024-07-30 | 0.230 | 28,613 | +0 | 0.00% | 6,581 |
| 2024-07-31 | 2024-07-29 | 0.231 | 28,613 | +0 | 0.00% | 6,610 |
| 2024-07-30 | 2024-07-26 | 0.245 | 28,613 | +0 | 0.00% | 7,010 |
| 2024-07-29 | 2024-07-25 | 0.250 | 28,613 | +0 | 0.00% | 7,153 |
| 2024-07-26 | 2024-07-24 | 0.242 | 28,613 | +0 | 0.00% | 6,924 |
| 2024-07-25 | 2024-07-23 | 0.227 | 28,613 | +0 | 0.00% | 6,495 |
| 2024-07-24 | 2024-07-22 | 0.227 | 28,613 | +0 | 0.00% | 6,495 |
| 2024-07-23 | 2024-07-19 | 0.220 | 28,613 | +0 | 0.00% | 6,295 |
| 2024-07-22 | 2024-07-18 | 0.231 | 28,613 | +0 | 0.00% | 6,610 |
| 2024-07-19 | 2024-07-17 | 0.232 | 28,613 | +0 | 0.00% | 6,638 |
| 2024-07-18 | 2024-07-16 | 0.219 | 28,613 | +0 | 0.00% | 6,266 |
| 2024-07-17 | 2024-07-15 | 0.222 | 28,613 | +0 | 0.00% | 6,352 |
| 2024-07-16 | 2024-07-12 | 0.230 | 28,613 | +0 | 0.00% | 6,581 |
| 2024-07-15 | 2024-07-11 | 0.240 | 28,613 | +0 | 0.00% | 6,867 |
| 2024-07-12 | 2024-07-10 | 0.242 | 28,613 | +0 | 0.00% | 6,924 |
| 2024-07-11 | 2024-07-09 | 0.244 | 28,613 | +0 | 0.00% | 6,982 |
| 2024-07-10 | 2024-07-08 | 0.245 | 28,613 | +0 | 0.00% | 7,010 |
| 2024-07-09 | 2024-07-05 | 0.241 | 28,613 | +0 | 0.00% | 6,896 |
| 2024-07-08 | 2024-07-04 | 0.240 | 28,613 | +0 | 0.00% | 6,867 |
| 2024-07-05 | 2024-07-03 | 0.248 | 28,613 | +0 | 0.00% | 7,096 |
| 2024-07-04 | 2024-07-02 | 0.265 | 28,613 | +0 | 0.00% | 7,582 |
| 2024-07-03 | 2024-06-28 | 0.300 | 28,613 | +0 | 0.00% | 8,584 |
| 2024-07-02 | 2024-06-27 | 0.265 | 28,613 | +0 | 0.00% | 7,582 |
| 2024-06-28 | 2024-06-26 | 0.245 | 28,613 | +0 | 0.00% | 7,010 |
| 2024-06-27 | 2024-06-25 | 0.234 | 28,613 | +0 | 0.00% | 6,695 |
| 2024-06-26 | 2024-06-24 | 0.228 | 28,613 | +0 | 0.00% | 6,524 |
| 2024-06-25 | 2024-06-21 | 0.242 | 28,613 | +0 | 0.00% | 6,924 |
| 2024-06-24 | 2024-06-20 | 0.245 | 28,613 | +0 | 0.00% | 7,010 |
| 2024-06-21 | 2024-06-19 | 0.250 | 28,613 | +0 | 0.00% | 7,153 |
| 2024-06-20 | 2024-06-18 | 0.222 | 28,613 | +0 | 0.00% | 6,352 |
| 2024-06-19 | 2024-06-17 | 0.239 | 28,613 | +0 | 0.00% | 6,839 |
| 2024-06-18 | 2024-06-14 | 0.255 | 28,613 | +0 | 0.00% | 7,296 |
| 2024-06-17 | 2024-06-13 | 0.248 | 28,613 | +0 | 0.00% | 7,096 |
| 2024-06-14 | 2024-06-12 | 0.280 | 28,613 | +0 | 0.00% | 8,012 |
| 2024-06-13 | 2024-06-11 | 0.241 | 28,613 | +0 | 0.00% | 6,896 |
| 2024-06-12 | 2024-06-07 | 0.285 | 28,613 | +0 | 0.00% | 8,155 |
| 2024-06-11 | 2024-06-06 | 0.370 | 28,613 | +0 | 0.00% | 10,587 |
| 2024-06-07 | 2024-06-05 | 0.360 | 28,613 | +0 | 0.00% | 10,301 |
| 2024-06-06 | 2024-06-04 | 0.380 | 28,613 | +0 | 0.00% | 10,873 |
| 2024-06-05 | 2024-06-03 | 0.400 | 28,613 | +0 | 0.00% | 11,445 |
| 2024-06-04 | 2024-05-31 | 0.405 | 28,613 | +0 | 0.00% | 11,588 |
| 2024-06-03 | 2024-05-30 | 0.425 | 28,613 | +0 | 0.00% | 12,161 |
| 2024-05-31 | 2024-05-29 | 0.435 | 28,613 | +0 | 0.00% | 12,447 |
| 2024-05-30 | 2024-05-28 | 0.420 | 28,613 | +0 | 0.00% | 12,017 |
| 2024-05-29 | 2024-05-27 | 0.420 | 28,613 | +0 | 0.00% | 12,017 |
| 2024-05-28 | 2024-05-24 | 0.435 | 28,613 | +0 | 0.00% | 12,447 |
| 2024-05-27 | 2024-05-23 | 0.420 | 28,613 | +0 | 0.00% | 12,017 |
| 2024-05-24 | 2024-05-22 | 0.420 | 28,613 | +0 | 0.00% | 12,017 |
| 2024-05-23 | 2024-05-21 | 0.400 | 28,613 | +0 | 0.00% | 11,445 |
| 2024-05-22 | 2024-05-20 | 0.440 | 28,613 | +0 | 0.00% | 12,590 |
| 2024-05-21 | 2024-05-17 | 0.430 | 28,613 | +0 | 0.00% | 12,304 |
| 2024-05-20 | 2024-05-16 | 0.415 | 28,613 | +0 | 0.00% | 11,874 |
| 2024-05-17 | 2024-05-14 | 0.420 | 28,613 | +0 | 0.00% | 12,017 |
| 2024-05-16 | 2024-05-13 | 0.430 | 28,613 | +0 | 0.00% | 12,304 |
| 2024-05-14 | 2024-05-10 | 0.425 | 28,613 | +0 | 0.00% | 12,161 |
| 2024-05-13 | 2024-05-09 | 0.430 | 28,613 | +0 | 0.00% | 12,304 |
| 2024-05-10 | 2024-05-08 | 0.440 | 28,613 | +0 | 0.00% | 12,590 |
| 2024-05-09 | 2024-05-07 | 0.420 | 28,613 | +0 | 0.00% | 12,017 |
| 2024-05-08 | 2024-05-06 | 0.420 | 28,613 | +0 | 0.00% | 12,017 |
| 2024-05-07 | 2024-05-03 | 0.410 | 28,613 | +0 | 0.00% | 11,731 |
| 2024-05-06 | 2024-05-02 | 0.420 | 28,613 | +0 | 0.00% | 12,017 |
| 2024-05-03 | 2024-04-30 | 0.410 | 28,613 | +0 | 0.00% | 11,731 |
| 2024-05-02 | 2024-04-29 | 0.420 | 28,613 | +0 | 0.00% | 12,017 |
| 2024-04-30 | 2024-04-26 | 0.430 | 28,613 | +0 | 0.00% | 12,304 |
| 2024-04-29 | 2024-04-25 | 0.430 | 28,613 | +0 | 0.00% | 12,304 |
| 2024-04-26 | 2024-04-24 | 0.430 | 28,613 | +0 | 0.00% | 12,304 |
| 2024-04-25 | 2024-04-23 | 0.450 | 28,613 | +0 | 0.00% | 12,876 |
| 2024-04-24 | 2024-04-22 | 0.480 | 28,613 | +0 | 0.00% | 13,734 |
| 2024-04-23 | 2024-04-19 | 0.480 | 28,613 | +0 | 0.00% | 13,734 |
| 2024-04-22 | 2024-04-18 | 0.485 | 28,613 | +0 | 0.00% | 13,877 |
| 2024-04-19 | 2024-04-17 | 0.485 | 28,613 | +0 | 0.00% | 13,877 |
| 2024-04-18 | 2024-04-16 | 0.495 | 28,613 | +0 | 0.00% | 14,163 |
| 2024-04-17 | 2024-04-15 | 0.490 | 28,613 | +0 | 0.00% | 14,020 |
| 2024-04-16 | 2024-04-12 | 0.415 | 28,613 | +0 | 0.00% | 11,874 |
| 2024-04-15 | 2024-04-11 | 0.450 | 28,613 | +0 | 0.00% | 12,876 |
| 2024-04-12 | 2024-04-10 | 0.450 | 28,613 | +0 | 0.00% | 12,876 |
| 2024-04-11 | 2024-04-09 | 0.460 | 28,613 | +0 | 0.00% | 13,162 |
| 2024-04-10 | 2024-04-08 | 0.460 | 28,613 | +0 | 0.00% | 13,162 |
| 2024-04-09 | 2024-04-05 | 0.450 | 28,613 | +0 | 0.00% | 12,876 |
| 2024-04-08 | 2024-04-03 | 0.415 | 28,613 | +0 | 0.00% | 11,874 |
| 2024-04-05 | 2024-04-02 | 0.395 | 28,613 | +0 | 0.00% | 11,302 |
| 2024-04-03 | 2024-03-28 | 0.395 | 28,613 | +0 | 0.00% | 11,302 |
| 2024-04-02 | 2024-03-27 | 0.370 | 28,613 | +0 | 0.00% | 10,587 |
| 2024-03-28 | 2024-03-26 | 0.370 | 28,613 | +0 | 0.00% | 10,587 |
| 2024-03-27 | 2024-03-25 | 0.360 | 28,613 | +0 | 0.00% | 10,301 |
| 2024-03-26 | 2024-03-22 | 0.375 | 28,613 | +0 | 0.00% | 10,730 |
| 2024-03-25 | 2024-03-21 | 0.340 | 28,613 | +0 | 0.00% | 9,728 |
| 2024-03-22 | 2024-03-20 | 0.380 | 28,613 | +0 | 0.00% | 10,873 |
| 2024-03-21 | 2024-03-19 | 0.380 | 28,613 | +0 | 0.00% | 10,873 |
| 2024-03-20 | 2024-03-18 | 0.385 | 28,613 | +0 | 0.00% | 11,016 |
| 2024-03-19 | 2024-03-15 | 0.380 | 28,613 | +0 | 0.00% | 10,873 |
| 2024-03-18 | 2024-03-14 | 0.385 | 28,613 | +0 | 0.00% | 11,016 |
| 2024-03-15 | 2024-03-13 | 0.390 | 28,613 | +0 | 0.00% | 11,159 |
| 2024-03-14 | 2024-03-12 | 0.385 | 28,613 | +0 | 0.00% | 11,016 |
| 2024-03-13 | 2024-03-11 | 0.395 | 28,613 | +0 | 0.00% | 11,302 |
| 2024-03-12 | 2024-03-08 | 0.385 | 28,613 | +0 | 0.00% | 11,016 |
| 2024-03-11 | 2024-03-07 | 0.375 | 28,613 | +0 | 0.00% | 10,730 |
| 2024-03-08 | 2024-03-06 | 0.385 | 28,613 | +0 | 0.00% | 11,016 |
| 2024-03-07 | 2024-03-05 | 0.395 | 28,613 | +0 | 0.00% | 11,302 |
| 2024-03-06 | 2024-03-04 | 0.400 | 28,613 | +0 | 0.00% | 11,445 |
| 2024-03-05 | 2024-03-01 | 0.405 | 28,613 | +0 | 0.00% | 11,588 |
| 2024-03-04 | 2024-02-29 | 0.400 | 28,613 | +0 | 0.00% | 11,445 |
| 2024-03-01 | 2024-02-28 | 0.415 | 28,613 | +0 | 0.00% | 11,874 |
| 2024-02-29 | 2024-02-27 | 0.420 | 28,613 | +0 | 0.00% | 12,017 |
| 2024-02-28 | 2024-02-26 | 0.400 | 28,613 | +0 | 0.00% | 11,445 |
| 2024-02-27 | 2024-02-23 | 0.420 | 28,613 | +0 | 0.00% | 12,017 |
| 2024-02-26 | 2024-02-22 | 0.410 | 28,613 | +0 | 0.00% | 11,731 |
| 2024-02-23 | 2024-02-21 | 0.415 | 28,613 | +0 | 0.00% | 11,874 |
| 2024-02-22 | 2024-02-20 | 0.415 | 28,613 | +0 | 0.00% | 11,874 |
| 2024-02-21 | 2024-02-19 | 0.400 | 28,613 | +0 | 0.00% | 11,445 |
| 2024-02-20 | 2024-02-16 | 0.460 | 28,613 | +0 | 0.00% | 13,162 |
| 2024-02-19 | 2024-02-15 | 0.450 | 28,613 | +0 | 0.00% | 12,876 |
| 2024-02-16 | 2024-02-14 | 0.415 | 28,613 | +0 | 0.00% | 11,874 |
| 2024-02-15 | 2024-02-09 | 0.420 | 28,613 | +0 | 0.00% | 12,017 |
| 2024-02-14 | 2024-02-07 | 0.415 | 28,613 | +0 | 0.00% | 11,874 |
| 2024-02-08 | 2024-02-06 | 0.420 | 28,613 | +0 | 0.00% | 12,017 |
| 2024-02-07 | 2024-02-05 | 0.405 | 28,613 | +0 | 0.00% | 11,588 |
| 2024-02-06 | 2024-02-02 | 0.430 | 28,613 | +0 | 0.00% | 12,304 |
| 2024-02-05 | 2024-02-01 | 0.440 | 28,613 | +0 | 0.00% | 12,590 |
| 2024-02-02 | 2024-01-31 | 0.435 | 28,613 | +0 | 0.00% | 12,447 |
| 2024-02-01 | 2024-01-30 | 0.430 | 28,613 | +0 | 0.00% | 12,304 |
| 2024-01-31 | 2024-01-29 | 0.425 | 28,613 | +0 | 0.00% | 12,161 |
| 2024-01-30 | 2024-01-26 | 0.385 | 28,613 | +0 | 0.00% | 11,016 |
| 2024-01-29 | 2024-01-25 | 0.385 | 28,613 | +0 | 0.00% | 11,016 |
| 2024-01-26 | 2024-01-24 | 0.405 | 28,613 | +0 | 0.00% | 11,588 |
| 2024-01-25 | 2024-01-23 | 0.420 | 28,613 | +0 | 0.00% | 12,017 |
| 2024-01-24 | 2024-01-22 | 0.385 | 28,613 | +0 | 0.00% | 11,016 |
| 2024-01-23 | 2024-01-19 | 0.360 | 28,613 | +0 | 0.00% | 10,301 |
| 2024-01-22 | 2024-01-18 | 0.410 | 28,613 | +0 | 0.00% | 11,731 |
| 2024-01-19 | 2024-01-17 | 0.400 | 28,613 | +0 | 0.00% | 11,445 |
| 2024-01-18 | 2024-01-16 | 0.310 | 28,613 | +0 | 0.00% | 8,870 |
| 2024-01-17 | 2024-01-15 | 0.325 | 28,613 | +0 | 0.00% | 9,299 |
| 2024-01-16 | 2024-01-12 | 0.330 | 28,613 | +0 | 0.00% | 9,442 |
| 2024-01-15 | 2024-01-11 | 0.325 | 28,613 | +0 | 0.00% | 9,299 |
| 2024-01-12 | 2024-01-10 | 0.330 | 28,613 | +0 | 0.00% | 9,442 |
| 2024-01-11 | 2024-01-09 | 0.335 | 28,613 | +0 | 0.00% | 9,585 |
| 2024-01-10 | 2024-01-08 | 0.320 | 28,613 | +0 | 0.00% | 9,156 |
| 2024-01-09 | 2024-01-05 | 0.325 | 28,613 | +0 | 0.00% | 9,299 |
| 2024-01-08 | 2024-01-04 | 0.320 | 28,613 | +0 | 0.00% | 9,156 |
| 2024-01-05 | 2024-01-03 | 0.330 | 28,613 | +0 | 0.00% | 9,442 |
| 2024-01-04 | 2024-01-02 | 0.325 | 28,613 | +0 | 0.00% | 9,299 |
| 2024-01-03 | 2023-12-29 | 0.300 | 28,613 | +0 | 0.00% | 8,584 |
| 2024-01-02 | 2023-12-28 | 0.300 | 28,613 | +0 | 0.00% | 8,584 |
| 2023-12-29 | 2023-12-27 | 0.305 | 28,613 | +0 | 0.00% | 8,727 |
| 2023-12-28 | 2023-12-22 | 0.320 | 28,613 | +0 | 0.00% | 9,156 |
| 2023-12-27 | 2023-12-21 | 0.285 | 28,613 | +0 | 0.00% | 8,155 |
| 2023-12-22 | 2023-12-20 | 0.242 | 28,613 | +0 | 0.00% | 6,924 |
| 2023-12-21 | 2023-12-19 | 0.265 | 28,613 | +0 | 0.00% | 7,582 |
| 2023-12-20 | 2023-12-18 | 0.315 | 28,613 | +0 | 0.00% | 9,013 |
| 2023-12-19 | 2023-12-15 | 0.295 | 28,613 | +0 | 0.00% | 8,441 |
| 2023-12-18 | 2023-12-14 | 0.300 | 28,613 | +0 | 0.00% | 8,584 |
| 2023-12-15 | 2023-12-13 | 0.220 | 28,613 | +0 | 0.00% | 6,295 |
| 2023-12-14 | 2023-12-12 | 0.193 | 28,613 | +0 | 0.00% | 5,522 |
| 2023-12-13 | 2023-12-11 | 0.200 | 28,613 | +0 | 0.00% | 5,723 |
| 2023-12-12 | 2023-12-08 | 0.158 | 28,613 | +0 | 0.00% | 4,521 |
| 2023-12-11 | 2023-12-07 | 0.146 | 28,613 | +0 | 0.00% | 4,177 |
| 2023-12-08 | 2023-12-06 | 0.132 | 28,613 | +0 | 0.00% | 3,777 |
| 2023-12-07 | 2023-12-05 | 0.126 | 28,613 | +0 | 0.00% | 3,605 |
| 2023-12-06 | 2023-12-04 | 0.144 | 28,613 | +0 | 0.00% | 4,120 |
| 2023-12-05 | 2023-12-01 | 0.155 | 28,613 | +0 | 0.00% | 4,435 |
| 2023-12-04 | 2023-11-30 | 0.162 | 28,613 | +0 | 0.00% | 4,635 |
| 2023-12-01 | 2023-11-29 | 0.166 | 28,613 | +0 | 0.00% | 4,750 |
| 2023-11-30 | 2023-11-28 | 0.169 | 28,613 | +0 | 0.00% | 4,836 |
| 2023-11-29 | 2023-11-27 | 0.182 | 28,613 | +0 | 0.00% | 5,208 |
| 2023-11-28 | 2023-11-24 | 0.185 | 28,613 | +0 | 0.00% | 5,293 |
| 2023-11-27 | 2023-11-23 | 0.190 | 28,613 | +0 | 0.00% | 5,436 |
| 2023-11-24 | 2023-11-22 | 0.199 | 28,613 | +0 | 0.00% | 5,694 |
| 2023-11-23 | 2023-11-21 | 0.194 | 28,613 | +0 | 0.00% | 5,551 |
| 2023-11-22 | 2023-11-20 | 0.190 | 28,613 | +0 | 0.00% | 5,436 |
| 2023-11-21 | 2023-11-17 | 0.189 | 28,613 | +0 | 0.00% | 5,408 |
| 2023-11-20 | 2023-11-16 | 0.190 | 28,613 | +0 | 0.00% | 5,436 |
| 2023-11-17 | 2023-11-15 | 0.191 | 28,613 | +0 | 0.00% | 5,465 |
| 2023-11-16 | 2023-11-14 | 0.190 | 28,613 | +0 | 0.00% | 5,436 |
| 2023-11-15 | 2023-11-13 | 0.192 | 28,613 | +0 | 0.00% | 5,494 |
| 2023-11-14 | 2023-11-10 | 0.189 | 28,613 | +0 | 0.00% | 5,408 |
| 2023-11-13 | 2023-11-09 | 0.185 | 28,613 | +0 | 0.00% | 5,293 |
| 2023-11-10 | 2023-11-08 | 0.187 | 28,613 | +0 | 0.00% | 5,351 |
| 2023-11-09 | 2023-11-07 | 0.190 | 28,613 | +0 | 0.00% | 5,436 |
| 2023-11-08 | 2023-11-06 | 0.187 | 28,613 | +0 | 0.00% | 5,351 |
| 2023-11-07 | 2023-11-03 | 0.182 | 28,613 | +0 | 0.00% | 5,208 |
| 2023-11-06 | 2023-11-02 | 0.186 | 28,613 | +0 | 0.00% | 5,322 |
| 2023-11-03 | 2023-11-01 | 0.185 | 28,613 | +0 | 0.00% | 5,293 |
| 2023-11-02 | 2023-10-31 | 0.189 | 28,613 | +0 | 0.00% | 5,408 |
| 2023-11-01 | 2023-10-30 | 0.192 | 28,613 | +0 | 0.00% | 5,494 |
| 2023-10-31 | 2023-10-27 | 0.192 | 28,613 | +0 | 0.00% | 5,494 |
| 2023-10-30 | 2023-10-26 | 0.191 | 28,613 | +0 | 0.00% | 5,465 |
| 2023-10-27 | 2023-10-25 | 0.192 | 28,613 | +0 | 0.00% | 5,494 |
| 2023-10-26 | 2023-10-24 | 0.190 | 28,613 | +0 | 0.00% | 5,436 |
| 2023-10-25 | 2023-10-20 | 0.196 | 28,613 | +0 | 0.00% | 5,608 |
| 2023-10-24 | 2023-10-19 | 0.196 | 28,613 | +0 | 0.00% | 5,608 |
| 2023-10-20 | 2023-10-18 | 0.188 | 28,613 | +0 | 0.00% | 5,379 |
| 2023-10-19 | 2023-10-17 | 0.200 | 28,613 | +0 | 0.00% | 5,723 |
| 2023-10-18 | 2023-10-16 | 0.198 | 28,613 | +0 | 0.00% | 5,665 |
| 2023-10-17 | 2023-10-13 | 0.221 | 28,613 | +0 | 0.00% | 6,323 |
| 2023-10-16 | 2023-10-12 | 0.228 | 28,613 | +0 | 0.00% | 6,524 |
| 2023-10-13 | 2023-10-11 | 0.229 | 28,613 | +0 | 0.00% | 6,552 |
| 2023-10-12 | 2023-10-10 | 0.230 | 28,613 | +0 | 0.00% | 6,581 |
| 2023-10-11 | 2023-10-09 | 0.235 | 28,613 | +0 | 0.00% | 6,724 |
| 2023-10-10 | 2023-10-06 | 0.229 | 28,613 | +0 | 0.00% | 6,552 |
| 2023-10-09 | 2023-10-05 | 0.205 | 28,613 | +0 | 0.00% | 5,866 |
| 2023-10-06 | 2023-10-04 | 0.220 | 28,613 | +0 | 0.00% | 6,295 |
| 2023-10-05 | 2023-10-03 | 0.228 | 28,613 | +0 | 0.00% | 6,524 |
| 2023-10-04 | 2023-09-29 | 0.245 | 28,613 | +0 | 0.00% | 7,010 |
| 2023-10-03 | 2023-09-28 | 0.232 | 28,613 | +0 | 0.00% | 6,638 |
| 2023-09-29 | 2023-09-27 | 0.239 | 28,613 | +0 | 0.00% | 6,839 |
| 2023-09-28 | 2023-09-26 | 0.224 | 28,613 | +0 | 0.00% | 6,409 |
| 2023-09-27 | 2023-09-25 | 0.231 | 28,613 | +0 | 0.00% | 6,610 |
| 2023-09-26 | 2023-09-22 | 0.232 | 28,613 | +0 | 0.00% | 6,638 |
| 2023-09-25 | 2023-09-21 | 0.227 | 28,613 | +0 | 0.00% | 6,495 |
| 2023-09-22 | 2023-09-20 | 0.222 | 28,613 | +0 | 0.00% | 6,352 |
| 2023-09-21 | 2023-09-19 | 0.222 | 28,613 | +0 | 0.00% | 6,352 |
| 2023-09-20 | 2023-09-18 | 0.228 | 28,613 | +0 | 0.00% | 6,524 |
| 2023-09-19 | 2023-09-15 | 0.233 | 28,613 | +0 | 0.00% | 6,667 |
| 2023-09-18 | 2023-09-14 | 0.230 | 28,613 | +0 | 0.00% | 6,581 |
| 2023-09-15 | 2023-09-13 | 0.213 | 28,613 | +0 | 0.00% | 6,095 |
| 2023-09-14 | 2023-09-12 | 0.210 | 28,613 | +0 | 0.00% | 6,009 |
| 2023-09-13 | 2023-09-11 | 0.211 | 28,613 | +0 | 0.00% | 6,037 |
| 2023-09-12 | 2023-09-07 | 0.232 | 28,613 | +0 | 0.00% | 6,638 |
| 2023-09-11 | 2023-09-06 | 0.224 | 28,613 | +0 | 0.00% | 6,409 |
| 2023-09-07 | 2023-09-05 | 0.205 | 28,613 | +0 | 0.00% | 5,866 |
| 2023-09-06 | 2023-09-04 | 0.222 | 28,613 | +0 | 0.00% | 6,352 |
| 2023-09-05 | 2023-08-31 | 0.230 | 28,613 | +0 | 0.00% | 6,581 |
| 2023-09-04 | 2023-08-30 | 0.229 | 28,613 | +0 | 0.00% | 6,552 |
| 2023-08-31 | 2023-08-29 | 0.230 | 28,613 | +0 | 0.00% | 6,581 |
| 2023-08-30 | 2023-08-28 | 0.210 | 28,613 | +0 | 0.00% | 6,009 |
| 2023-08-29 | 2023-08-25 | 0.196 | 28,613 | +0 | 0.00% | 5,608 |
| 2023-08-28 | 2023-08-24 | 0.199 | 28,613 | +0 | 0.00% | 5,694 |
| 2023-08-25 | 2023-08-23 | 0.181 | 28,613 | +0 | 0.00% | 5,179 |
| 2023-08-24 | 2023-08-22 | 0.199 | 28,613 | +0 | 0.00% | 5,694 |
| 2023-08-23 | 2023-08-21 | 0.213 | 28,613 | +0 | 0.00% | 6,095 |
| 2023-08-22 | 2023-08-18 | 0.217 | 28,613 | +0 | 0.00% | 6,209 |
| 2023-08-21 | 2023-08-17 | 0.220 | 28,613 | +0 | 0.00% | 6,295 |
| 2023-08-18 | 2023-08-16 | 0.213 | 28,613 | +0 | 0.00% | 6,095 |
| 2023-08-17 | 2023-08-15 | 0.200 | 28,613 | +0 | 0.00% | 5,723 |
| 2023-08-16 | 2023-08-14 | 0.200 | 28,613 | +0 | 0.00% | 5,723 |
| 2023-08-15 | 2023-08-11 | 0.208 | 28,613 | +0 | 0.00% | 5,952 |
| 2023-08-14 | 2023-08-10 | 0.212 | 28,613 | +0 | 0.00% | 6,066 |
| 2023-08-11 | 2023-08-09 | 0.198 | 28,613 | +0 | 0.00% | 5,665 |
| 2023-08-10 | 2023-08-08 | 0.209 | 28,613 | +0 | 0.00% | 5,980 |
| 2023-08-09 | 2023-08-07 | 0.210 | 28,613 | +0 | 0.00% | 6,009 |
| 2023-08-08 | 2023-08-04 | 0.212 | 28,613 | +0 | 0.00% | 6,066 |
| 2023-08-07 | 2023-08-03 | 0.210 | 28,613 | +0 | 0.00% | 6,009 |
| 2023-08-04 | 2023-08-02 | 0.220 | 28,613 | +0 | 0.00% | 6,295 |
| 2023-08-03 | 2023-08-01 | 0.223 | 28,613 | +0 | 0.00% | 6,381 |
| 2023-08-02 | 2023-07-31 | 0.231 | 28,613 | +0 | 0.00% | 6,610 |
| 2023-08-01 | 2023-07-28 | 0.238 | 28,613 | +0 | 0.00% | 6,810 |
| 2023-07-31 | 2023-07-27 | 0.240 | 28,613 | +0 | 0.00% | 6,867 |
| 2023-07-28 | 2023-07-26 | 0.238 | 28,613 | +0 | 0.00% | 6,810 |
| 2023-07-27 | 2023-07-25 | 0.232 | 28,613 | +0 | 0.00% | 6,638 |
| 2023-07-26 | 2023-07-24 | 0.240 | 28,613 | +0 | 0.00% | 6,867 |
| 2023-07-25 | 2023-07-21 | 0.244 | 28,613 | +0 | 0.00% | 6,982 |
| 2023-07-24 | 2023-07-20 | 0.240 | 28,613 | +0 | 0.00% | 6,867 |
| 2023-07-21 | 2023-07-19 | 0.230 | 28,613 | +0 | 0.00% | 6,581 |
| 2023-07-20 | 2023-07-18 | 0.224 | 28,613 | +0 | 0.00% | 6,409 |
| 2023-07-19 | 2023-07-14 | 0.230 | 28,613 | +0 | 0.00% | 6,581 |
| 2023-07-18 | 2023-07-13 | 0.231 | 28,613 | +0 | 0.00% | 6,610 |
| 2023-07-14 | 2023-07-12 | 0.231 | 28,613 | +0 | 0.00% | 6,610 |
| 2023-07-13 | 2023-07-11 | 0.237 | 28,613 | +0 | 0.00% | 6,781 |
| 2023-07-12 | 2023-07-10 | 0.230 | 28,613 | +0 | 0.00% | 6,581 |
| 2023-07-11 | 2023-07-07 | 0.230 | 28,613 | +0 | 0.00% | 6,581 |
| 2023-07-10 | 2023-07-06 | 0.231 | 28,613 | +0 | 0.00% | 6,610 |
| 2023-07-07 | 2023-07-05 | 0.240 | 28,613 | +0 | 0.00% | 6,867 |
| 2023-07-06 | 2023-07-04 | 0.232 | 28,613 | +0 | 0.00% | 6,638 |
| 2023-07-05 | 2023-07-03 | 0.236 | 28,613 | +0 | 0.00% | 6,753 |
| 2023-07-04 | 2023-06-30 | 0.238 | 28,613 | +0 | 0.00% | 6,810 |
| 2023-07-03 | 2023-06-29 | 0.238 | 28,613 | +0 | 0.00% | 6,810 |
| 2023-06-30 | 2023-06-28 | 0.240 | 28,613 | +0 | 0.00% | 6,867 |
| 2023-06-29 | 2023-06-27 | 0.243 | 28,613 | +0 | 0.00% | 6,953 |
| 2023-06-28 | 2023-06-26 | 0.242 | 28,613 | +0 | 0.00% | 6,924 |
| 2023-06-27 | 2023-06-23 | 0.245 | 28,613 | +0 | 0.00% | 7,010 |
| 2023-06-26 | 2023-06-21 | 0.245 | 28,613 | +0 | 0.00% | 7,010 |
| 2023-06-23 | 2023-06-20 | 0.250 | 28,613 | +0 | 0.00% | 7,153 |
| 2023-06-21 | 2023-06-19 | 0.255 | 28,613 | +0 | 0.00% | 7,296 |
| 2023-06-20 | 2023-06-16 | 0.265 | 28,613 | +0 | 0.00% | 7,582 |
| 2023-06-19 | 2023-06-15 | 0.255 | 28,613 | +0 | 0.00% | 7,296 |
| 2023-06-16 | 2023-06-14 | 0.247 | 28,613 | +0 | 0.00% | 7,067 |
| 2023-06-15 | 2023-06-13 | 0.246 | 28,613 | +0 | 0.00% | 7,039 |
| 2023-06-14 | 2023-06-12 | 0.248 | 28,613 | +0 | 0.00% | 7,096 |
| 2023-06-13 | 2023-06-09 | 0.250 | 28,613 | +0 | 0.00% | 7,153 |
| 2023-06-12 | 2023-06-08 | 0.270 | 28,613 | +0 | 0.00% | 7,726 |
| 2023-06-09 | 2023-06-07 | 0.280 | 28,613 | +0 | 0.00% | 8,012 |
| 2023-06-08 | 2023-06-06 | 0.285 | 28,613 | +0 | 0.00% | 8,155 |
| 2023-06-07 | 2023-06-05 | 0.300 | 28,613 | +0 | 0.00% | 8,584 |
| 2023-06-06 | 2023-06-02 | 0.290 | 28,613 | +0 | 0.00% | 8,298 |
| 2023-06-05 | 2023-06-01 | 0.260 | 28,613 | +0 | 0.00% | 7,439 |
| 2023-06-02 | 2023-05-31 | 0.260 | 28,613 | +0 | 0.00% | 7,439 |
| 2023-06-01 | 2023-05-30 | 0.255 | 28,613 | +0 | 0.00% | 7,296 |
| 2023-05-31 | 2023-05-29 | 0.265 | 28,613 | +0 | 0.00% | 7,582 |
| 2023-05-30 | 2023-05-25 | 0.255 | 28,613 | +0 | 0.00% | 7,296 |
| 2023-05-29 | 2023-05-24 | 0.249 | 28,613 | +0 | 0.00% | 7,125 |
| 2023-05-25 | 2023-05-23 | 0.247 | 28,613 | +0 | 0.00% | 7,067 |
| 2023-05-24 | 2023-05-22 | 0.255 | 28,613 | +0 | 0.00% | 7,296 |
| 2023-05-23 | 2023-05-19 | 0.260 | 28,613 | +0 | 0.00% | 7,439 |
| 2023-05-22 | 2023-05-18 | 0.248 | 28,613 | +0 | 0.00% | 7,096 |
| 2023-05-19 | 2023-05-17 | 0.255 | 28,613 | +0 | 0.00% | 7,296 |
| 2023-05-18 | 2023-05-16 | 0.241 | 28,613 | +0 | 0.00% | 6,896 |
| 2023-05-17 | 2023-05-15 | 0.250 | 28,613 | +0 | 0.00% | 7,153 |
| 2023-05-16 | 2023-05-12 | 0.249 | 28,613 | +0 | 0.00% | 7,125 |
| 2023-05-15 | 2023-05-11 | 0.240 | 28,613 | +0 | 0.00% | 6,867 |
| 2023-05-12 | 2023-05-10 | 0.238 | 28,613 | +0 | 0.00% | 6,810 |
| 2023-05-11 | 2023-05-09 | 0.246 | 28,613 | +0 | 0.00% | 7,039 |
| 2023-05-10 | 2023-05-08 | 0.246 | 28,613 | +0 | 0.00% | 7,039 |
| 2023-05-09 | 2023-05-05 | 0.255 | 28,613 | +0 | 0.00% | 7,296 |
| 2023-05-08 | 2023-05-04 | 0.250 | 28,613 | +0 | 0.00% | 7,153 |
| 2023-05-05 | 2023-05-03 | 0.237 | 28,613 | +0 | 0.00% | 6,781 |
| 2023-05-04 | 2023-05-02 | 0.238 | 28,613 | +0 | 0.00% | 6,810 |
| 2023-05-03 | 2023-04-28 | 0.233 | 28,613 | -100 | 0.00% | 6,667 |
| 2022-02-28 | 2022-02-24 | 0.630 | 28,713 | -100,000 | 0.00% | 18,089 |
| 2022-02-25 | 2022-02-23 | 0.660 | 128,713 | +100,000 | 0.00% | 84,951 |
| 2022-01-26 | 2022-01-24 | 0.830 | 28,713 | -30,000 | 0.00% | 23,832 |
| 2022-01-24 | 2022-01-20 | 0.770 | 58,713 | +30,000 | 0.00% | 45,209 |
| 2022-01-06 | 2022-01-04 | 0.830 | 28,713 | -50,000 | 0.00% | 23,832 |
| 2022-01-05 | 2022-01-03 | 0.800 | 78,713 | +50,000 | 0.00% | 62,970 |
| 2021-11-12 | 2021-11-10 | 0.900 | 28,713 | -1,000 | 0.00% | 25,842 |
| 2021-11-02 | 2021-10-29 | 0.650 | 29,713 | -100,000 | 0.00% | 19,313 |
| 2021-10-11 | 2021-10-07 | 0.590 | 129,713 | +100,000 | 0.00% | 76,531 |
| 2021-01-26 | 2021-01-22 | 0.820 | 29,713 | -2,000 | 0.00% | 24,365 |
| 2021-01-04 | 2020-12-29 | 0.910 | 31,713 | -15,000 | 0.00% | 28,859 |
| 2019-07-04 | 2019-07-02 | 1.210 | 46,713 | -12,000 | 0.00% | 56,523 |
| 2019-05-31 | 2019-05-29 | 1.220 | 58,713 | -60,000 | 0.00% | 71,630 |
| 2019-05-28 | 2019-05-24 | 1.240 | 118,713 | +60,000 | 0.00% | 147,204 |
| 2019-04-15 | 2019-04-11 | 1.460 | 58,713 | +15,000 | 0.00% | 85,721 |
| 2019-03-22 | 2019-03-20 | 1.320 | 43,713 | +10,000 | 0.00% | 57,701 |
| 2017-10-19 | 2017-10-17 | 2.550 | 33,713 | +5,000 | 0.00% | 85,968 |
| 2017-10-16 | 2017-10-12 | 3.000 | 28,713 | -18,000 | 0.00% | 86,139 |
| 2017-10-13 | 2017-10-11 | 2.900 | 46,713 | +38,000 | 0.00% | 135,468 |
| 2017-04-11 | 2017-04-07 | 3.850 | 8,713 | -3,000 | 0.00% | 33,545 |
| 2017-03-24 | 2017-03-22 | 4.350 | 11,713 | +1,000 | 0.00% | 50,952 |
| 2017-02-20 | 2017-02-16 | 4.750 | 10,713 | -3,000 | 0.00% | 50,887 |
| 2017-01-16 | 2017-01-12 | 4.400 | 13,713 | +3,000 | 0.00% | 60,337 |
| 2016-12-29 | 2016-12-23 | 5.000 | 10,713 | +1,000 | 0.00% | 53,565 |
| 2016-11-10 | 2016-11-08 | 6.000 | 9,713 | -3,000 | 0.00% | 58,278 |
| 2016-11-08 | 2016-11-04 | 6.200 | 12,713 | +6,000 | 0.00% | 78,821 |
| 2016-11-01 | 2016-10-28 | 6.000 | 6,713 | -5,000 | 0.00% | 40,278 |
| 2016-10-27 | 2016-10-25 | 6.300 | 11,713 | +8,000 | 0.00% | 73,792 |
| 2016-10-25 | 2016-10-20 | 6.300 | 3,713 | -5,000 | 0.00% | 23,392 |
| 2016-10-18 | 2016-10-14 | 5.800 | 8,713 | -4,000 | 0.00% | 50,535 |
| 2016-10-17 | 2016-10-13 | 5.800 | 12,713 | +4,000 | 0.00% | 73,735 |
| 2016-10-14 | 2016-10-12 | 5.800 | 8,713 | -2,000 | 0.00% | 50,535 |
| 2016-10-04 | 2016-09-30 | 6.100 | 10,713 | -3,000 | 0.00% | 65,349 |
| 2016-09-30 | 2016-09-28 | 6.100 | 13,713 | -2,000 | 0.00% | 83,649 |
| 2016-09-29 | 2016-09-27 | 5.900 | 15,713 | +7,000 | 0.00% | 92,707 |
| 2016-08-10 | 2016-08-08 | 5.400 | 8,713 | -10,000 | 0.00% | 47,050 |
| 2016-07-29 | 2016-07-27 | 5.600 | 18,713 | +10,000 | 0.00% | 104,793 |
| 2016-07-28 | 2016-07-26 | 5.700 | 8,713 | -5,000 | 0.00% | 49,664 |
| 2016-07-25 | 2016-07-21 | 5.800 | 13,713 | +5,000 | 0.00% | 79,535 |
| 2016-07-14 | 2016-07-12 | 4.950 | 8,713 | -10,000 | 0.00% | 43,129 |
| 2016-07-08 | 2016-07-06 | 4.950 | 18,713 | +10,000 | 0.00% | 92,629 |
| 2016-06-02 | 2016-05-31 | 5.800 | 8,713 | +1,000 | 0.00% | 50,535 |
| 2016-04-25 | 2016-04-21 | 6.900 | 7,713 | +5,000 | 0.00% | 53,220 |
| 2016-04-07 | 2016-04-05 | 5.900 | 2,713 | -5,000 | 0.00% | 16,007 |
| 2016-01-25 | 2016-01-21 | 3.550 | 7,713 | -4,000 | 0.00% | 27,381 |
| 2016-01-22 | 2016-01-20 | 4.050 | 11,713 | -1,000 | 0.00% | 47,438 |
| 2016-01-20 | 2016-01-18 | 4.450 | 12,713 | +4,000 | 0.00% | 56,573 |
| 2016-01-13 | 2016-01-11 | 4.900 | 8,713 | -4,000 | 0.00% | 42,694 |
| 2016-01-11 | 2016-01-07 | 5.100 | 12,713 | -3,000 | 0.00% | 64,836 |
| 2016-01-07 | 2016-01-05 | 5.400 | 15,713 | -3,000 | 0.00% | 84,850 |
| 2016-01-06 | 2016-01-04 | 5.300 | 18,713 | +3,000 | 0.00% | 99,179 |
| 2016-01-05 | 2015-12-31 | 5.100 | 15,713 | +5,000 | 0.00% | 80,136 |
| 2016-01-04 | 2015-12-29 | 4.900 | 10,713 | -5,000 | 0.00% | 52,494 |
| 2015-12-21 | 2015-12-17 | 5.100 | 15,713 | +5,000 | 0.00% | 80,136 |
| 2015-12-11 | 2015-12-09 | 4.650 | 10,713 | -10,000 | 0.00% | 49,815 |
| 2015-12-08 | 2015-12-04 | 5.800 | 20,713 | +5,000 | 0.00% | 120,135 |
| 2015-12-04 | 2015-12-02 | 5.900 | 15,713 | +10,000 | 0.00% | 92,707 |
| 2015-12-02 | 2015-11-30 | 5.900 | 5,713 | -15,000 | 0.00% | 33,707 |
| 2015-12-01 | 2015-11-27 | 5.600 | 20,713 | -5,000 | 0.00% | 115,993 |
| 2015-11-30 | 2015-11-26 | 5.500 | 25,713 | +10,000 | 0.00% | 141,422 |
| 2015-11-25 | 2015-11-23 | 5.000 | 15,713 | -2,000 | 0.00% | 78,565 |
| 2015-11-23 | 2015-11-19 | 4.850 | 17,713 | -9,000 | 0.00% | 85,908 |
| 2015-11-20 | 2015-11-18 | 5.300 | 26,713 | -6,000 | 0.00% | 141,579 |
| 2015-11-18 | 2015-11-16 | 3.750 | 32,713 | -5,000 | 0.00% | 122,674 |
| 2015-10-23 | 2015-10-20 | 4.000 | 37,713 | +5,000 | 0.00% | 150,852 |
| 2015-10-15 | 2015-10-13 | 3.850 | 32,713 | +5,000 | 0.00% | 125,945 |
| 2015-10-06 | 2015-10-02 | 3.850 | 27,713 | -4,000 | 0.00% | 106,695 |
| 2015-09-07 | 2015-09-02 | 4.100 | 31,713 | +5,000 | 0.00% | 130,023 |
| 2015-09-04 | 2015-09-01 | 4.200 | 26,713 | -5,000 | 0.00% | 112,195 |
| 2015-08-24 | 2015-08-20 | 4.550 | 31,713 | -6,000 | 0.00% | 144,294 |
| 2015-08-21 | 2015-08-19 | 5.000 | 37,713 | +5,000 | 0.00% | 188,565 |
| 2015-08-19 | 2015-08-17 | 4.900 | 32,713 | -11,000 | 0.00% | 160,294 |
| 2015-08-18 | 2015-08-14 | 4.150 | 43,713 | -10,000 | 0.00% | 181,409 |
| 2015-07-23 | 2015-07-21 | 5.000 | 53,713 | +10,000 | 0.01% | 268,565 |
| 2015-07-21 | 2015-07-17 | 5.600 | 43,713 | +11,000 | 0.00% | 244,793 |
| 2015-07-17 | 2015-07-15 | 5.900 | 32,713 | -2,000 | 0.00% | 193,007 |
| 2015-07-14 | 2015-07-10 | 4.450 | 34,713 | +8,000 | 0.00% | 154,473 |
| 2015-07-13 | 2015-07-09 | 4.850 | 26,713 | -28,000 | 0.00% | 129,558 |
| 2015-07-09 | 2015-07-07 | 2.400 | 54,713 | -3,000 | 0.01% | 131,311 |
| 2015-07-08 | 2015-07-06 | 2.800 | 57,713 | +10,000 | 0.01% | 161,596 |
| 2015-07-07 | 2015-07-03 | 3.350 | 47,713 | +5,000 | 0.00% | 159,839 |
| 2015-06-30 | 2015-06-26 | 4.850 | 42,713 | +10,000 | 0.00% | 207,158 |
| 2015-06-29 | 2015-06-25 | 5.400 | 32,713 | +10,000 | 0.00% | 176,650 |
| 2015-06-26 | 2015-06-24 | 5.800 | 22,713 | -3,000 | 0.00% | 131,735 |
| 2015-06-22 | 2015-06-18 | 6.200 | 25,713 | +11,000 | 0.00% | 159,421 |
| 2015-06-19 | 2015-06-17 | 6.800 | 14,713 | -4,000 | 0.00% | 100,048 |
| 2015-06-18 | 2015-06-16 | 6.400 | 18,713 | -3,000 | 0.00% | 119,763 |
| 2015-06-17 | 2015-06-15 | 5.800 | 21,713 | +8,000 | 0.00% | 125,935 |
| 2015-06-16 | 2015-06-12 | 6.100 | 13,713 | +3,000 | 0.00% | 83,649 |
| 2015-06-15 | 2015-06-11 | 7.100 | 10,713 | +2,000 | 0.00% | 76,062 |
| 2015-06-11 | 2015-06-09 | 8.200 | 8,713 | -3,000 | 0.00% | 71,447 |
| 2015-06-10 | 2015-06-08 | 8.700 | 11,713 | -6,000 | 0.00% | 101,903 |
| 2015-06-09 | 2015-06-05 | 7.700 | 17,713 | +13,000 | 0.00% | 136,390 |
| 2015-06-08 | 2015-06-04 | 10.800 | 4,713 | +4,000 | 0.00% | 50,900 |
| 2015-01-26 | 2015-01-22 | 1.930 | 713 | -20,000 | 0.00% | 1,376 |
| 2015-01-22 | 2015-01-20 | 1.930 | 20,713 | +20,000 | 0.00% | 39,976 |
| 2015-01-20 | 2015-01-16 | 1.900 | 713 | -10,000 | 0.00% | 1,355 |
| 2015-01-07 | 2015-01-05 | 1.780 | 10,713 | +10,000 | 0.00% | 19,069 |
| 2013-03-06 | 2013-03-04 | 1.160 | 713 | -28,000 | 0.00% | 827 |
| 2013-03-05 | 2013-03-01 | 1.160 | 28,713 | +28,000 | 0.00% | 33,307 |
| 2012-11-21 | 2012-11-19 | 1.140 | 713 | -10,000 | 0.00% | 813 |
| 2012-11-20 | 2012-11-16 | 0.970 | 10,713 | +10,000 | 0.00% | 10,392 |
| 2012-10-22 | 2012-10-18 | 0.800 | 713 | -20,000 | 0.00% | 570 |
| 2012-10-19 | 2012-10-17 | 0.810 | 20,713 | +20,000 | 0.00% | 16,778 |
| 2011-05-19 | 2011-05-17 | 2.480 | 713 | -10,000 | 0.00% | 1,768 |
| 2011-05-18 | 2011-05-16 | 2.480 | 10,713 | +10,000 | 0.00% | 26,568 |
| 2010-12-01 | 2010-11-29 | 2.460 | 713 | -10,000 | 0.00% | 1,754 |
| 2010-11-30 | 2010-11-26 | 2.550 | 10,713 | -8,000 | 0.00% | 27,318 |
| 2010-11-26 | 2010-11-24 | 2.700 | 18,713 | +10,000 | 0.00% | 50,525 |
| 2010-11-24 | 2010-11-22 | 3.000 | 8,713 | -11,000 | 0.00% | 26,139 |
| 2010-11-23 | 2010-11-19 | 2.750 | 19,713 | +19,000 | 0.00% | 54,211 |
| 2007-12-21 | 2007-12-19 | 1.500 | 713 | +642 | 0.00% | 1,070 |
| 2007-12-07 | 2007-12-05 | 1.920 | 71 | -642 | 0.00% | 136 |
| 2007-11-02 | 2007-10-31 | 2.108 | 713 | +36 | 0.00% | 1,503 |
| 2007-10-04 | 2007-10-02 | 1.570 | 677 | -85,408 | 0.00% | 1,063 |
| 2007-09-27 | 2007-09-24 | 1.844 | 86,085 | +85,408 | 0.08% | 158,748 |
| 2007-06-26 | 2007-06-22 | 1.844 | 677 | 0.00% | 1,248 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy