History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 87,120 | +0 | 0.00% | 28,750 |
| 2025-10-13 | 2025-10-09 | 0.335 | 87,120 | +0 | 0.00% | 29,185 |
| 2025-10-10 | 2025-10-08 | 0.350 | 87,120 | +0 | 0.00% | 30,492 |
| 2025-10-09 | 2025-10-06 | 0.350 | 87,120 | +0 | 0.00% | 30,492 |
| 2025-10-08 | 2025-10-03 | 0.355 | 87,120 | +0 | 0.00% | 30,928 |
| 2025-10-06 | 2025-10-02 | 0.370 | 87,120 | +0 | 0.00% | 32,234 |
| 2025-10-03 | 2025-09-30 | 0.380 | 87,120 | +0 | 0.00% | 33,106 |
| 2025-10-02 | 2025-09-29 | 0.340 | 87,120 | +0 | 0.00% | 29,621 |
| 2025-09-30 | 2025-09-26 | 0.360 | 87,120 | +0 | 0.00% | 31,363 |
| 2025-09-29 | 2025-09-25 | 0.340 | 87,120 | +0 | 0.00% | 29,621 |
| 2025-09-26 | 2025-09-24 | 0.360 | 87,120 | +0 | 0.00% | 31,363 |
| 2025-09-25 | 2025-09-23 | 0.360 | 87,120 | +0 | 0.00% | 31,363 |
| 2025-09-24 | 2025-09-22 | 0.365 | 87,120 | +0 | 0.00% | 31,799 |
| 2025-09-23 | 2025-09-19 | 0.380 | 87,120 | +0 | 0.00% | 33,106 |
| 2025-09-22 | 2025-09-18 | 0.375 | 87,120 | +0 | 0.00% | 32,670 |
| 2025-09-19 | 2025-09-17 | 0.375 | 87,120 | +0 | 0.00% | 32,670 |
| 2025-09-18 | 2025-09-16 | 0.375 | 87,120 | +0 | 0.00% | 32,670 |
| 2025-09-17 | 2025-09-15 | 0.375 | 87,120 | +0 | 0.00% | 32,670 |
| 2025-09-16 | 2025-09-12 | 0.380 | 87,120 | +0 | 0.00% | 33,106 |
| 2025-09-15 | 2025-09-11 | 0.360 | 87,120 | +0 | 0.00% | 31,363 |
| 2025-09-12 | 2025-09-10 | 0.370 | 87,120 | +0 | 0.00% | 32,234 |
| 2025-09-11 | 2025-09-09 | 0.380 | 87,120 | +0 | 0.00% | 33,106 |
| 2025-09-10 | 2025-09-08 | 0.390 | 87,120 | +0 | 0.00% | 33,977 |
| 2025-09-09 | 2025-09-05 | 0.390 | 87,120 | +0 | 0.00% | 33,977 |
| 2025-09-08 | 2025-09-04 | 0.375 | 87,120 | +0 | 0.00% | 32,670 |
| 2025-09-05 | 2025-09-03 | 0.395 | 87,120 | +0 | 0.00% | 34,412 |
| 2025-09-04 | 2025-09-02 | 0.390 | 87,120 | +0 | 0.00% | 33,977 |
| 2025-09-03 | 2025-09-01 | 0.410 | 87,120 | +0 | 0.00% | 35,719 |
| 2025-09-02 | 2025-08-29 | 0.410 | 87,120 | +0 | 0.00% | 35,719 |
| 2025-09-01 | 2025-08-28 | 0.405 | 87,120 | +0 | 0.00% | 35,284 |
| 2025-08-29 | 2025-08-27 | 0.400 | 87,120 | +0 | 0.00% | 34,848 |
| 2025-08-28 | 2025-08-26 | 0.410 | 87,120 | +0 | 0.00% | 35,719 |
| 2025-08-27 | 2025-08-25 | 0.400 | 87,120 | +0 | 0.00% | 34,848 |
| 2025-08-26 | 2025-08-22 | 0.415 | 87,120 | +0 | 0.00% | 36,155 |
| 2025-08-25 | 2025-08-21 | 0.415 | 87,120 | +0 | 0.00% | 36,155 |
| 2025-08-22 | 2025-08-20 | 0.415 | 87,120 | +0 | 0.00% | 36,155 |
| 2025-08-21 | 2025-08-19 | 0.425 | 87,120 | +0 | 0.00% | 37,026 |
| 2025-08-20 | 2025-08-18 | 0.415 | 87,120 | +0 | 0.00% | 36,155 |
| 2025-08-19 | 2025-08-15 | 0.415 | 87,120 | +0 | 0.00% | 36,155 |
| 2025-08-18 | 2025-08-14 | 0.415 | 87,120 | +0 | 0.00% | 36,155 |
| 2025-08-15 | 2025-08-13 | 0.415 | 87,120 | +0 | 0.00% | 36,155 |
| 2025-08-14 | 2025-08-12 | 0.405 | 87,120 | +0 | 0.00% | 35,284 |
| 2025-08-13 | 2025-08-11 | 0.405 | 87,120 | +0 | 0.00% | 35,284 |
| 2025-08-12 | 2025-08-08 | 0.435 | 87,120 | +0 | 0.00% | 37,897 |
| 2025-08-11 | 2025-08-07 | 0.435 | 87,120 | +0 | 0.00% | 37,897 |
| 2025-08-08 | 2025-08-06 | 0.435 | 87,120 | +0 | 0.00% | 37,897 |
| 2025-08-07 | 2025-08-05 | 0.440 | 87,120 | +0 | 0.00% | 38,333 |
| 2025-08-06 | 2025-08-04 | 0.410 | 87,120 | +0 | 0.00% | 35,719 |
| 2025-08-05 | 2025-08-01 | 0.405 | 87,120 | +0 | 0.00% | 35,284 |
| 2025-08-04 | 2025-07-31 | 0.410 | 87,120 | +0 | 0.00% | 35,719 |
| 2025-08-01 | 2025-07-30 | 0.420 | 87,120 | +0 | 0.00% | 36,590 |
| 2025-07-31 | 2025-07-29 | 0.425 | 87,120 | +0 | 0.00% | 37,026 |
| 2025-07-30 | 2025-07-28 | 0.430 | 87,120 | +0 | 0.00% | 37,462 |
| 2025-07-29 | 2025-07-25 | 0.430 | 87,120 | +0 | 0.00% | 37,462 |
| 2025-07-28 | 2025-07-24 | 0.440 | 87,120 | +0 | 0.00% | 38,333 |
| 2025-07-25 | 2025-07-23 | 0.445 | 87,120 | +0 | 0.00% | 38,768 |
| 2025-07-24 | 2025-07-22 | 0.445 | 87,120 | +0 | 0.00% | 38,768 |
| 2025-07-23 | 2025-07-21 | 0.445 | 87,120 | +0 | 0.00% | 38,768 |
| 2025-07-22 | 2025-07-18 | 0.445 | 87,120 | +0 | 0.00% | 38,768 |
| 2025-07-21 | 2025-07-17 | 0.450 | 87,120 | +0 | 0.00% | 39,204 |
| 2025-07-18 | 2025-07-16 | 0.445 | 87,120 | +0 | 0.00% | 38,768 |
| 2025-07-17 | 2025-07-15 | 0.445 | 87,120 | +0 | 0.00% | 38,768 |
| 2025-07-16 | 2025-07-14 | 0.440 | 87,120 | +0 | 0.00% | 38,333 |
| 2025-07-15 | 2025-07-11 | 0.440 | 87,120 | +0 | 0.00% | 38,333 |
| 2025-07-14 | 2025-07-10 | 0.435 | 87,120 | +0 | 0.00% | 37,897 |
| 2025-07-11 | 2025-07-09 | 0.440 | 87,120 | +0 | 0.00% | 38,333 |
| 2025-07-10 | 2025-07-08 | 0.440 | 87,120 | +0 | 0.00% | 38,333 |
| 2025-07-09 | 2025-07-07 | 0.440 | 87,120 | +0 | 0.00% | 38,333 |
| 2025-07-08 | 2025-07-04 | 0.440 | 87,120 | +0 | 0.00% | 38,333 |
| 2025-07-07 | 2025-07-03 | 0.440 | 87,120 | +0 | 0.00% | 38,333 |
| 2025-07-04 | 2025-07-02 | 0.450 | 87,120 | +0 | 0.00% | 39,204 |
| 2025-07-03 | 2025-06-30 | 0.470 | 87,120 | +0 | 0.00% | 40,946 |
| 2025-07-02 | 2025-06-27 | 0.420 | 87,120 | +0 | 0.00% | 36,590 |
| 2025-06-30 | 2025-06-26 | 0.395 | 87,120 | +0 | 0.00% | 34,412 |
| 2025-06-27 | 2025-06-25 | 0.385 | 87,120 | +0 | 0.00% | 33,541 |
| 2025-06-26 | 2025-06-24 | 0.395 | 87,120 | +0 | 0.00% | 34,412 |
| 2025-06-25 | 2025-06-23 | 0.380 | 87,120 | +0 | 0.00% | 33,106 |
| 2025-06-24 | 2025-06-20 | 0.370 | 87,120 | +0 | 0.00% | 32,234 |
| 2025-06-23 | 2025-06-19 | 0.375 | 87,120 | +0 | 0.00% | 32,670 |
| 2025-06-20 | 2025-06-18 | 0.385 | 87,120 | +0 | 0.00% | 33,541 |
| 2025-06-19 | 2025-06-17 | 0.385 | 87,120 | +0 | 0.00% | 33,541 |
| 2025-06-18 | 2025-06-16 | 0.385 | 87,120 | +0 | 0.00% | 33,541 |
| 2025-06-17 | 2025-06-13 | 0.380 | 87,120 | +0 | 0.00% | 33,106 |
| 2025-06-16 | 2025-06-12 | 0.385 | 87,120 | +0 | 0.00% | 33,541 |
| 2025-06-13 | 2025-06-11 | 0.390 | 87,120 | +0 | 0.00% | 33,977 |
| 2025-06-12 | 2025-06-10 | 0.390 | 87,120 | +0 | 0.00% | 33,977 |
| 2025-06-11 | 2025-06-09 | 0.395 | 87,120 | +0 | 0.00% | 34,412 |
| 2025-06-10 | 2025-06-06 | 0.390 | 87,120 | +0 | 0.00% | 33,977 |
| 2025-06-09 | 2025-06-05 | 0.410 | 87,120 | +0 | 0.00% | 35,719 |
| 2025-06-06 | 2025-06-04 | 0.405 | 87,120 | +0 | 0.00% | 35,284 |
| 2025-06-05 | 2025-06-03 | 0.425 | 87,120 | +0 | 0.00% | 37,026 |
| 2025-06-04 | 2025-06-02 | 0.420 | 87,120 | +0 | 0.00% | 36,590 |
| 2025-06-03 | 2025-05-30 | 0.430 | 87,120 | +0 | 0.00% | 37,462 |
| 2025-06-02 | 2025-05-29 | 0.415 | 87,120 | +0 | 0.00% | 36,155 |
| 2025-05-30 | 2025-05-28 | 0.400 | 87,120 | +0 | 0.00% | 34,848 |
| 2025-05-29 | 2025-05-27 | 0.395 | 87,120 | +0 | 0.00% | 34,412 |
| 2025-05-28 | 2025-05-26 | 0.405 | 87,120 | +0 | 0.00% | 35,284 |
| 2025-05-27 | 2025-05-23 | 0.395 | 87,120 | +0 | 0.00% | 34,412 |
| 2025-05-26 | 2025-05-22 | 0.400 | 87,120 | +0 | 0.00% | 34,848 |
| 2025-05-23 | 2025-05-21 | 0.400 | 87,120 | +0 | 0.00% | 34,848 |
| 2025-05-22 | 2025-05-20 | 0.415 | 87,120 | +0 | 0.00% | 36,155 |
| 2025-05-21 | 2025-05-19 | 0.410 | 87,120 | +0 | 0.00% | 35,719 |
| 2025-05-20 | 2025-05-16 | 0.410 | 87,120 | +0 | 0.00% | 35,719 |
| 2025-05-19 | 2025-05-15 | 0.415 | 87,120 | +0 | 0.00% | 36,155 |
| 2025-05-16 | 2025-05-14 | 0.415 | 87,120 | +0 | 0.00% | 36,155 |
| 2025-05-15 | 2025-05-13 | 0.410 | 87,120 | +0 | 0.00% | 35,719 |
| 2025-05-14 | 2025-05-12 | 0.425 | 87,120 | +0 | 0.00% | 37,026 |
| 2025-05-13 | 2025-05-09 | 0.440 | 87,120 | +0 | 0.00% | 38,333 |
| 2025-05-12 | 2025-05-08 | 0.440 | 87,120 | +0 | 0.00% | 38,333 |
| 2025-05-09 | 2025-05-07 | 0.440 | 87,120 | +0 | 0.00% | 38,333 |
| 2025-05-08 | 2025-05-06 | 0.435 | 87,120 | +0 | 0.00% | 37,897 |
| 2025-05-07 | 2025-05-02 | 0.440 | 87,120 | +0 | 0.00% | 38,333 |
| 2025-05-06 | 2025-04-30 | 0.440 | 87,120 | +0 | 0.00% | 38,333 |
| 2025-05-02 | 2025-04-29 | 0.445 | 87,120 | +0 | 0.00% | 38,768 |
| 2025-04-30 | 2025-04-28 | 0.445 | 87,120 | +0 | 0.00% | 38,768 |
| 2025-04-29 | 2025-04-25 | 0.445 | 87,120 | +0 | 0.00% | 38,768 |
| 2025-04-28 | 2025-04-24 | 0.445 | 87,120 | +0 | 0.00% | 38,768 |
| 2025-04-25 | 2025-04-23 | 0.440 | 87,120 | +0 | 0.00% | 38,333 |
| 2025-04-24 | 2025-04-22 | 0.440 | 87,120 | +0 | 0.00% | 38,333 |
| 2025-04-23 | 2025-04-17 | 0.420 | 87,120 | +0 | 0.00% | 36,590 |
| 2025-04-22 | 2025-04-16 | 0.410 | 87,120 | +0 | 0.00% | 35,719 |
| 2025-04-17 | 2025-04-15 | 0.410 | 87,120 | +0 | 0.00% | 35,719 |
| 2025-04-16 | 2025-04-14 | 0.420 | 87,120 | +0 | 0.00% | 36,590 |
| 2025-04-15 | 2025-04-11 | 0.425 | 87,120 | +0 | 0.00% | 37,026 |
| 2025-04-14 | 2025-04-10 | 0.440 | 87,120 | +0 | 0.00% | 38,333 |
| 2025-04-11 | 2025-04-09 | 0.400 | 87,120 | +0 | 0.00% | 34,848 |
| 2025-04-10 | 2025-04-08 | 0.415 | 87,120 | +0 | 0.00% | 36,155 |
| 2025-04-09 | 2025-04-07 | 0.405 | 87,120 | +0 | 0.00% | 35,284 |
| 2025-04-08 | 2025-04-03 | 0.450 | 87,120 | +0 | 0.00% | 39,204 |
| 2025-04-07 | 2025-04-02 | 0.450 | 87,120 | +0 | 0.00% | 39,204 |
| 2025-04-03 | 2025-04-01 | 0.455 | 87,120 | +0 | 0.00% | 39,640 |
| 2025-04-02 | 2025-03-31 | 0.470 | 87,120 | +0 | 0.00% | 40,946 |
| 2025-04-01 | 2025-03-28 | 0.475 | 87,120 | +0 | 0.00% | 41,382 |
| 2025-03-31 | 2025-03-27 | 0.475 | 87,120 | +0 | 0.00% | 41,382 |
| 2025-03-28 | 2025-03-26 | 0.470 | 87,120 | +0 | 0.00% | 40,946 |
| 2025-03-27 | 2025-03-25 | 0.470 | 87,120 | +0 | 0.00% | 40,946 |
| 2025-03-26 | 2025-03-24 | 0.475 | 87,120 | +0 | 0.00% | 41,382 |
| 2025-03-25 | 2025-03-21 | 0.475 | 87,120 | +0 | 0.00% | 41,382 |
| 2025-03-24 | 2025-03-20 | 0.485 | 87,120 | +0 | 0.00% | 42,253 |
| 2025-03-21 | 2025-03-19 | 0.490 | 87,120 | +0 | 0.00% | 42,689 |
| 2025-03-20 | 2025-03-18 | 0.460 | 87,120 | +0 | 0.00% | 40,075 |
| 2025-03-19 | 2025-03-17 | 0.475 | 87,120 | +0 | 0.00% | 41,382 |
| 2025-03-18 | 2025-03-14 | 0.480 | 87,120 | +0 | 0.00% | 41,818 |
| 2025-03-17 | 2025-03-13 | 0.485 | 87,120 | +0 | 0.00% | 42,253 |
| 2025-03-14 | 2025-03-12 | 0.490 | 87,120 | +0 | 0.00% | 42,689 |
| 2025-03-13 | 2025-03-11 | 0.490 | 87,120 | +0 | 0.00% | 42,689 |
| 2025-03-12 | 2025-03-10 | 0.485 | 87,120 | +0 | 0.00% | 42,253 |
| 2025-03-11 | 2025-03-07 | 0.485 | 87,120 | +0 | 0.00% | 42,253 |
| 2025-03-10 | 2025-03-06 | 0.480 | 87,120 | +0 | 0.00% | 41,818 |
| 2025-03-07 | 2025-03-05 | 0.475 | 87,120 | +0 | 0.00% | 41,382 |
| 2025-03-06 | 2025-03-04 | 0.460 | 87,120 | +0 | 0.00% | 40,075 |
| 2025-03-05 | 2025-03-03 | 0.470 | 87,120 | +0 | 0.00% | 40,946 |
| 2025-03-04 | 2025-02-28 | 0.420 | 87,120 | +0 | 0.00% | 36,590 |
| 2025-03-03 | 2025-02-27 | 0.465 | 87,120 | +0 | 0.00% | 40,511 |
| 2025-02-28 | 2025-02-26 | 0.475 | 87,120 | +0 | 0.00% | 41,382 |
| 2025-02-27 | 2025-02-25 | 0.470 | 87,120 | +0 | 0.00% | 40,946 |
| 2025-02-26 | 2025-02-24 | 0.485 | 87,120 | +0 | 0.00% | 42,253 |
| 2025-02-25 | 2025-02-21 | 0.490 | 87,120 | +0 | 0.00% | 42,689 |
| 2025-02-24 | 2025-02-20 | 0.480 | 87,120 | +0 | 0.00% | 41,818 |
| 2025-02-21 | 2025-02-19 | 0.480 | 87,120 | +0 | 0.00% | 41,818 |
| 2025-02-20 | 2025-02-18 | 0.490 | 87,120 | +0 | 0.00% | 42,689 |
| 2025-02-19 | 2025-02-17 | 0.485 | 87,120 | +0 | 0.00% | 42,253 |
| 2025-02-18 | 2025-02-14 | 0.485 | 87,120 | +0 | 0.00% | 42,253 |
| 2025-02-17 | 2025-02-13 | 0.485 | 87,120 | +0 | 0.00% | 42,253 |
| 2025-02-14 | 2025-02-12 | 0.495 | 87,120 | +0 | 0.00% | 43,124 |
| 2025-02-13 | 2025-02-11 | 0.490 | 87,120 | +0 | 0.00% | 42,689 |
| 2025-02-12 | 2025-02-10 | 0.490 | 87,120 | +0 | 0.00% | 42,689 |
| 2025-02-11 | 2025-02-07 | 0.490 | 87,120 | +0 | 0.00% | 42,689 |
| 2025-02-10 | 2025-02-06 | 0.490 | 87,120 | +0 | 0.00% | 42,689 |
| 2025-02-07 | 2025-02-05 | 0.485 | 87,120 | +0 | 0.00% | 42,253 |
| 2025-02-06 | 2025-02-04 | 0.495 | 87,120 | +0 | 0.00% | 43,124 |
| 2025-02-05 | 2025-02-03 | 0.495 | 87,120 | +0 | 0.00% | 43,124 |
| 2025-02-04 | 2025-01-28 | 0.500 | 87,120 | +0 | 0.00% | 43,560 |
| 2025-02-03 | 2025-01-24 | 0.490 | 87,120 | +0 | 0.00% | 42,689 |
| 2025-01-27 | 2025-01-23 | 0.475 | 87,120 | +0 | 0.00% | 41,382 |
| 2025-01-24 | 2025-01-22 | 0.485 | 87,120 | +0 | 0.00% | 42,253 |
| 2025-01-23 | 2025-01-21 | 0.490 | 87,120 | +0 | 0.00% | 42,689 |
| 2025-01-22 | 2025-01-20 | 0.490 | 87,120 | +0 | 0.00% | 42,689 |
| 2025-01-21 | 2025-01-17 | 0.480 | 87,120 | +0 | 0.00% | 41,818 |
| 2025-01-20 | 2025-01-16 | 0.490 | 87,120 | +0 | 0.00% | 42,689 |
| 2025-01-17 | 2025-01-15 | 0.480 | 87,120 | +0 | 0.00% | 41,818 |
| 2025-01-16 | 2025-01-14 | 0.490 | 87,120 | +0 | 0.00% | 42,689 |
| 2025-01-15 | 2025-01-13 | 0.500 | 87,120 | +0 | 0.00% | 43,560 |
| 2025-01-14 | 2025-01-10 | 0.520 | 87,120 | +0 | 0.00% | 45,302 |
| 2025-01-13 | 2025-01-09 | 0.510 | 87,120 | +0 | 0.00% | 44,431 |
| 2025-01-10 | 2025-01-08 | 0.485 | 87,120 | +0 | 0.00% | 42,253 |
| 2025-01-09 | 2025-01-07 | 0.465 | 87,120 | +0 | 0.00% | 40,511 |
| 2025-01-08 | 2025-01-06 | 0.490 | 87,120 | +0 | 0.00% | 42,689 |
| 2025-01-07 | 2025-01-03 | 0.500 | 87,120 | +0 | 0.00% | 43,560 |
| 2025-01-06 | 2025-01-02 | 0.495 | 87,120 | +0 | 0.00% | 43,124 |
| 2025-01-03 | 2024-12-31 | 0.500 | 87,120 | +0 | 0.00% | 43,560 |
| 2025-01-02 | 2024-12-27 | 0.490 | 87,120 | +0 | 0.00% | 42,689 |
| 2024-12-30 | 2024-12-24 | 0.485 | 87,120 | +0 | 0.00% | 42,253 |
| 2024-12-27 | 2024-12-20 | 0.475 | 87,120 | +0 | 0.00% | 41,382 |
| 2024-12-23 | 2024-12-19 | 0.485 | 87,120 | +0 | 0.00% | 42,253 |
| 2024-12-20 | 2024-12-18 | 0.490 | 87,120 | +0 | 0.00% | 42,689 |
| 2024-12-19 | 2024-12-17 | 0.480 | 87,120 | +0 | 0.00% | 41,818 |
| 2024-12-18 | 2024-12-16 | 0.485 | 87,120 | +0 | 0.00% | 42,253 |
| 2024-12-17 | 2024-12-13 | 0.495 | 87,120 | +0 | 0.00% | 43,124 |
| 2024-12-16 | 2024-12-12 | 0.500 | 87,120 | +0 | 0.00% | 43,560 |
| 2024-12-13 | 2024-12-11 | 0.500 | 87,120 | +0 | 0.00% | 43,560 |
| 2024-12-12 | 2024-12-10 | 0.495 | 87,120 | +0 | 0.00% | 43,124 |
| 2024-12-11 | 2024-12-09 | 0.500 | 87,120 | +0 | 0.00% | 43,560 |
| 2024-12-10 | 2024-12-06 | 0.500 | 87,120 | +0 | 0.00% | 43,560 |
| 2024-12-09 | 2024-12-05 | 0.500 | 87,120 | +0 | 0.00% | 43,560 |
| 2024-12-06 | 2024-12-04 | 0.510 | 87,120 | +0 | 0.00% | 44,431 |
| 2024-12-05 | 2024-12-03 | 0.500 | 87,120 | +0 | 0.00% | 43,560 |
| 2024-12-04 | 2024-12-02 | 0.485 | 87,120 | +0 | 0.00% | 42,253 |
| 2024-12-03 | 2024-11-29 | 0.480 | 87,120 | +0 | 0.00% | 41,818 |
| 2024-12-02 | 2024-11-28 | 0.470 | 87,120 | +0 | 0.00% | 40,946 |
| 2024-11-29 | 2024-11-27 | 0.470 | 87,120 | +0 | 0.00% | 40,946 |
| 2024-11-28 | 2024-11-26 | 0.460 | 87,120 | +0 | 0.00% | 40,075 |
| 2024-11-27 | 2024-11-25 | 0.460 | 87,120 | +0 | 0.00% | 40,075 |
| 2024-11-26 | 2024-11-22 | 0.480 | 87,120 | +0 | 0.00% | 41,818 |
| 2024-11-25 | 2024-11-21 | 0.475 | 87,120 | +0 | 0.00% | 41,382 |
| 2024-11-22 | 2024-11-20 | 0.475 | 87,120 | +0 | 0.00% | 41,382 |
| 2024-11-21 | 2024-11-19 | 0.480 | 87,120 | +0 | 0.00% | 41,818 |
| 2024-11-20 | 2024-11-18 | 0.480 | 87,120 | +0 | 0.00% | 41,818 |
| 2024-11-19 | 2024-11-15 | 0.465 | 87,120 | +0 | 0.00% | 40,511 |
| 2024-11-18 | 2024-11-14 | 0.480 | 87,120 | +0 | 0.00% | 41,818 |
| 2024-11-15 | 2024-11-13 | 0.480 | 87,120 | +0 | 0.00% | 41,818 |
| 2024-11-14 | 2024-11-12 | 0.480 | 87,120 | +0 | 0.00% | 41,818 |
| 2024-11-13 | 2024-11-11 | 0.440 | 87,120 | +0 | 0.00% | 38,333 |
| 2024-11-12 | 2024-11-08 | 0.435 | 87,120 | +0 | 0.00% | 37,897 |
| 2024-11-11 | 2024-11-07 | 0.435 | 87,120 | +0 | 0.00% | 37,897 |
| 2024-11-08 | 2024-11-06 | 0.435 | 87,120 | +0 | 0.00% | 37,897 |
| 2024-11-07 | 2024-11-05 | 0.455 | 87,120 | +0 | 0.00% | 39,640 |
| 2024-11-06 | 2024-11-04 | 0.465 | 87,120 | +0 | 0.00% | 40,511 |
| 2024-11-05 | 2024-11-01 | 0.490 | 87,120 | +0 | 0.00% | 42,689 |
| 2024-11-04 | 2024-10-31 | 0.450 | 87,120 | +0 | 0.00% | 39,204 |
| 2024-11-01 | 2024-10-30 | 0.415 | 87,120 | +0 | 0.00% | 36,155 |
| 2024-10-31 | 2024-10-29 | 0.435 | 87,120 | +0 | 0.00% | 37,897 |
| 2024-10-30 | 2024-10-28 | 0.450 | 87,120 | +0 | 0.00% | 39,204 |
| 2024-10-29 | 2024-10-25 | 0.465 | 87,120 | +0 | 0.00% | 40,511 |
| 2024-10-28 | 2024-10-24 | 0.450 | 87,120 | +0 | 0.00% | 39,204 |
| 2024-10-25 | 2024-10-23 | 0.435 | 87,120 | +0 | 0.00% | 37,897 |
| 2024-10-24 | 2024-10-22 | 0.430 | 87,120 | +0 | 0.00% | 37,462 |
| 2024-10-23 | 2024-10-21 | 0.410 | 87,120 | +0 | 0.00% | 35,719 |
| 2024-10-22 | 2024-10-18 | 0.405 | 87,120 | +0 | 0.00% | 35,284 |
| 2024-10-21 | 2024-10-17 | 0.410 | 87,120 | +0 | 0.00% | 35,719 |
| 2024-10-18 | 2024-10-16 | 0.425 | 87,120 | +0 | 0.00% | 37,026 |
| 2024-10-17 | 2024-10-15 | 0.450 | 87,120 | +0 | 0.00% | 39,204 |
| 2024-10-16 | 2024-10-14 | 0.395 | 87,120 | +0 | 0.00% | 34,412 |
| 2024-10-15 | 2024-10-10 | 0.430 | 87,120 | +0 | 0.00% | 37,462 |
| 2024-10-14 | 2024-10-09 | 0.435 | 87,120 | +0 | 0.00% | 37,897 |
| 2024-10-10 | 2024-10-08 | 0.500 | 87,120 | +0 | 0.00% | 43,560 |
| 2024-10-09 | 2024-10-07 | 0.485 | 87,120 | +0 | 0.00% | 42,253 |
| 2024-10-08 | 2024-10-04 | 0.450 | 87,120 | +0 | 0.00% | 39,204 |
| 2024-10-07 | 2024-10-03 | 0.400 | 87,120 | +0 | 0.00% | 34,848 |
| 2024-10-04 | 2024-10-02 | 0.420 | 87,120 | +0 | 0.00% | 36,590 |
| 2024-10-03 | 2024-09-30 | 0.390 | 87,120 | +0 | 0.00% | 33,977 |
| 2024-10-02 | 2024-09-27 | 0.400 | 87,120 | +0 | 0.00% | 34,848 |
| 2024-09-30 | 2024-09-26 | 0.390 | 87,120 | +0 | 0.00% | 33,977 |
| 2024-09-27 | 2024-09-25 | 0.385 | 87,120 | +0 | 0.00% | 33,541 |
| 2024-09-26 | 2024-09-24 | 0.395 | 87,120 | +0 | 0.00% | 34,412 |
| 2024-09-25 | 2024-09-23 | 0.400 | 87,120 | +0 | 0.00% | 34,848 |
| 2024-09-24 | 2024-09-20 | 0.400 | 87,120 | +0 | 0.00% | 34,848 |
| 2024-09-23 | 2024-09-19 | 0.395 | 87,120 | +0 | 0.00% | 34,412 |
| 2024-09-20 | 2024-09-17 | 0.400 | 87,120 | +0 | 0.00% | 34,848 |
| 2024-09-19 | 2024-09-16 | 0.410 | 87,120 | +0 | 0.00% | 35,719 |
| 2024-09-17 | 2024-09-13 | 0.410 | 87,120 | +0 | 0.00% | 35,719 |
| 2024-09-16 | 2024-09-12 | 0.420 | 87,120 | +0 | 0.00% | 36,590 |
| 2024-09-13 | 2024-09-11 | 0.415 | 87,120 | +0 | 0.00% | 36,155 |
| 2024-09-12 | 2024-09-10 | 0.410 | 87,120 | +0 | 0.00% | 35,719 |
| 2024-09-11 | 2024-09-09 | 0.395 | 87,120 | +0 | 0.00% | 34,412 |
| 2024-09-10 | 2024-09-05 | 0.375 | 87,120 | +0 | 0.00% | 32,670 |
| 2024-09-09 | 2024-09-04 | 0.350 | 87,120 | +0 | 0.00% | 30,492 |
| 2024-09-05 | 2024-09-03 | 0.370 | 87,120 | +0 | 0.00% | 32,234 |
| 2024-09-04 | 2024-09-02 | 0.390 | 87,120 | +0 | 0.00% | 33,977 |
| 2024-09-03 | 2024-08-30 | 0.400 | 87,120 | +0 | 0.00% | 34,848 |
| 2024-09-02 | 2024-08-29 | 0.405 | 87,120 | +0 | 0.00% | 35,284 |
| 2024-08-30 | 2024-08-28 | 0.405 | 87,120 | +0 | 0.00% | 35,284 |
| 2024-08-29 | 2024-08-27 | 0.410 | 87,120 | +0 | 0.00% | 35,719 |
| 2024-08-28 | 2024-08-26 | 0.425 | 87,120 | +0 | 0.00% | 37,026 |
| 2024-08-27 | 2024-08-23 | 0.420 | 87,120 | +0 | 0.00% | 36,590 |
| 2024-08-26 | 2024-08-22 | 0.415 | 87,120 | +0 | 0.00% | 36,155 |
| 2024-08-23 | 2024-08-21 | 0.405 | 87,120 | +0 | 0.00% | 35,284 |
| 2024-08-22 | 2024-08-20 | 0.400 | 87,120 | +0 | 0.00% | 34,848 |
| 2024-08-21 | 2024-08-19 | 0.420 | 87,120 | +0 | 0.00% | 36,590 |
| 2024-08-20 | 2024-08-16 | 0.420 | 87,120 | +0 | 0.00% | 36,590 |
| 2024-08-19 | 2024-08-15 | 0.430 | 87,120 | +0 | 0.00% | 37,462 |
| 2024-08-16 | 2024-08-14 | 0.435 | 87,120 | +0 | 0.00% | 37,897 |
| 2024-08-15 | 2024-08-13 | 0.410 | 87,120 | +0 | 0.00% | 35,719 |
| 2024-08-14 | 2024-08-12 | 0.415 | 87,120 | +0 | 0.00% | 36,155 |
| 2024-08-13 | 2024-08-09 | 0.385 | 87,120 | +0 | 0.00% | 33,541 |
| 2024-08-12 | 2024-08-08 | 0.350 | 87,120 | +0 | 0.00% | 30,492 |
| 2024-08-09 | 2024-08-07 | 0.325 | 87,120 | +0 | 0.00% | 28,314 |
| 2024-08-08 | 2024-08-06 | 0.320 | 87,120 | +0 | 0.00% | 27,878 |
| 2024-08-07 | 2024-08-05 | 0.325 | 87,120 | +0 | 0.00% | 28,314 |
| 2024-08-06 | 2024-08-02 | 0.290 | 87,120 | +0 | 0.00% | 25,265 |
| 2024-08-05 | 2024-08-01 | 0.265 | 87,120 | +0 | 0.00% | 23,087 |
| 2024-08-02 | 2024-07-31 | 0.260 | 87,120 | +0 | 0.00% | 22,651 |
| 2024-08-01 | 2024-07-30 | 0.230 | 87,120 | +0 | 0.00% | 20,038 |
| 2024-07-31 | 2024-07-29 | 0.231 | 87,120 | +0 | 0.00% | 20,125 |
| 2024-07-30 | 2024-07-26 | 0.245 | 87,120 | +0 | 0.00% | 21,344 |
| 2024-07-29 | 2024-07-25 | 0.250 | 87,120 | +0 | 0.00% | 21,780 |
| 2024-07-26 | 2024-07-24 | 0.242 | 87,120 | +0 | 0.00% | 21,083 |
| 2024-07-25 | 2024-07-23 | 0.227 | 87,120 | +0 | 0.00% | 19,776 |
| 2024-07-24 | 2024-07-22 | 0.227 | 87,120 | +0 | 0.00% | 19,776 |
| 2024-07-23 | 2024-07-19 | 0.220 | 87,120 | +0 | 0.00% | 19,166 |
| 2024-07-22 | 2024-07-18 | 0.231 | 87,120 | +0 | 0.00% | 20,125 |
| 2024-07-19 | 2024-07-17 | 0.232 | 87,120 | +0 | 0.00% | 20,212 |
| 2024-07-18 | 2024-07-16 | 0.219 | 87,120 | +0 | 0.00% | 19,079 |
| 2024-07-17 | 2024-07-15 | 0.222 | 87,120 | +0 | 0.00% | 19,341 |
| 2024-07-16 | 2024-07-12 | 0.230 | 87,120 | +0 | 0.00% | 20,038 |
| 2024-07-15 | 2024-07-11 | 0.240 | 87,120 | +0 | 0.00% | 20,909 |
| 2024-07-12 | 2024-07-10 | 0.242 | 87,120 | +0 | 0.00% | 21,083 |
| 2024-07-11 | 2024-07-09 | 0.244 | 87,120 | +0 | 0.00% | 21,257 |
| 2024-07-10 | 2024-07-08 | 0.245 | 87,120 | +0 | 0.00% | 21,344 |
| 2024-07-09 | 2024-07-05 | 0.241 | 87,120 | +0 | 0.00% | 20,996 |
| 2024-07-08 | 2024-07-04 | 0.240 | 87,120 | +0 | 0.00% | 20,909 |
| 2024-07-05 | 2024-07-03 | 0.248 | 87,120 | +0 | 0.00% | 21,606 |
| 2024-07-04 | 2024-07-02 | 0.265 | 87,120 | +0 | 0.00% | 23,087 |
| 2024-07-03 | 2024-06-28 | 0.300 | 87,120 | +0 | 0.00% | 26,136 |
| 2024-07-02 | 2024-06-27 | 0.265 | 87,120 | +0 | 0.00% | 23,087 |
| 2024-06-28 | 2024-06-26 | 0.245 | 87,120 | +0 | 0.00% | 21,344 |
| 2024-06-27 | 2024-06-25 | 0.234 | 87,120 | +0 | 0.00% | 20,386 |
| 2024-06-26 | 2024-06-24 | 0.228 | 87,120 | +0 | 0.00% | 19,863 |
| 2024-06-25 | 2024-06-21 | 0.242 | 87,120 | +0 | 0.00% | 21,083 |
| 2024-06-24 | 2024-06-20 | 0.245 | 87,120 | +0 | 0.00% | 21,344 |
| 2024-06-21 | 2024-06-19 | 0.250 | 87,120 | +0 | 0.00% | 21,780 |
| 2024-06-20 | 2024-06-18 | 0.222 | 87,120 | +0 | 0.00% | 19,341 |
| 2024-06-19 | 2024-06-17 | 0.239 | 87,120 | +0 | 0.00% | 20,822 |
| 2024-06-18 | 2024-06-14 | 0.255 | 87,120 | +0 | 0.00% | 22,216 |
| 2024-06-17 | 2024-06-13 | 0.248 | 87,120 | +0 | 0.00% | 21,606 |
| 2024-06-14 | 2024-06-12 | 0.280 | 87,120 | +0 | 0.00% | 24,394 |
| 2024-06-13 | 2024-06-11 | 0.241 | 87,120 | +0 | 0.00% | 20,996 |
| 2024-06-12 | 2024-06-07 | 0.285 | 87,120 | +0 | 0.00% | 24,829 |
| 2024-06-11 | 2024-06-06 | 0.370 | 87,120 | +0 | 0.00% | 32,234 |
| 2024-06-07 | 2024-06-05 | 0.360 | 87,120 | +0 | 0.00% | 31,363 |
| 2024-06-06 | 2024-06-04 | 0.380 | 87,120 | +0 | 0.00% | 33,106 |
| 2024-06-05 | 2024-06-03 | 0.400 | 87,120 | +0 | 0.00% | 34,848 |
| 2024-06-04 | 2024-05-31 | 0.405 | 87,120 | +0 | 0.00% | 35,284 |
| 2024-06-03 | 2024-05-30 | 0.425 | 87,120 | +0 | 0.00% | 37,026 |
| 2024-05-31 | 2024-05-29 | 0.435 | 87,120 | +0 | 0.00% | 37,897 |
| 2024-05-30 | 2024-05-28 | 0.420 | 87,120 | +0 | 0.00% | 36,590 |
| 2024-05-29 | 2024-05-27 | 0.420 | 87,120 | +0 | 0.00% | 36,590 |
| 2024-05-28 | 2024-05-24 | 0.435 | 87,120 | +0 | 0.00% | 37,897 |
| 2024-05-27 | 2024-05-23 | 0.420 | 87,120 | +0 | 0.00% | 36,590 |
| 2024-05-24 | 2024-05-22 | 0.420 | 87,120 | +0 | 0.00% | 36,590 |
| 2024-05-23 | 2024-05-21 | 0.400 | 87,120 | +0 | 0.00% | 34,848 |
| 2024-05-22 | 2024-05-20 | 0.440 | 87,120 | +0 | 0.00% | 38,333 |
| 2024-05-21 | 2024-05-17 | 0.430 | 87,120 | +0 | 0.00% | 37,462 |
| 2024-05-20 | 2024-05-16 | 0.415 | 87,120 | +0 | 0.00% | 36,155 |
| 2024-05-17 | 2024-05-14 | 0.420 | 87,120 | +0 | 0.00% | 36,590 |
| 2024-05-16 | 2024-05-13 | 0.430 | 87,120 | +0 | 0.00% | 37,462 |
| 2024-05-14 | 2024-05-10 | 0.425 | 87,120 | +0 | 0.00% | 37,026 |
| 2024-05-13 | 2024-05-09 | 0.430 | 87,120 | +0 | 0.00% | 37,462 |
| 2024-05-10 | 2024-05-08 | 0.440 | 87,120 | +0 | 0.00% | 38,333 |
| 2024-05-09 | 2024-05-07 | 0.420 | 87,120 | +0 | 0.00% | 36,590 |
| 2024-05-08 | 2024-05-06 | 0.420 | 87,120 | +0 | 0.00% | 36,590 |
| 2024-05-07 | 2024-05-03 | 0.410 | 87,120 | +0 | 0.00% | 35,719 |
| 2024-05-06 | 2024-05-02 | 0.420 | 87,120 | +0 | 0.00% | 36,590 |
| 2024-05-03 | 2024-04-30 | 0.410 | 87,120 | +0 | 0.00% | 35,719 |
| 2024-05-02 | 2024-04-29 | 0.420 | 87,120 | +0 | 0.00% | 36,590 |
| 2024-04-30 | 2024-04-26 | 0.430 | 87,120 | +0 | 0.00% | 37,462 |
| 2024-04-29 | 2024-04-25 | 0.430 | 87,120 | +0 | 0.00% | 37,462 |
| 2024-04-26 | 2024-04-24 | 0.430 | 87,120 | +0 | 0.00% | 37,462 |
| 2024-04-25 | 2024-04-23 | 0.450 | 87,120 | +0 | 0.00% | 39,204 |
| 2024-04-24 | 2024-04-22 | 0.480 | 87,120 | +0 | 0.00% | 41,818 |
| 2024-04-23 | 2024-04-19 | 0.480 | 87,120 | +0 | 0.00% | 41,818 |
| 2024-04-22 | 2024-04-18 | 0.485 | 87,120 | +0 | 0.00% | 42,253 |
| 2024-04-19 | 2024-04-17 | 0.485 | 87,120 | +0 | 0.00% | 42,253 |
| 2024-04-18 | 2024-04-16 | 0.495 | 87,120 | +0 | 0.00% | 43,124 |
| 2024-04-17 | 2024-04-15 | 0.490 | 87,120 | +0 | 0.00% | 42,689 |
| 2024-04-16 | 2024-04-12 | 0.415 | 87,120 | +0 | 0.00% | 36,155 |
| 2024-04-15 | 2024-04-11 | 0.450 | 87,120 | +0 | 0.00% | 39,204 |
| 2024-04-12 | 2024-04-10 | 0.450 | 87,120 | +0 | 0.00% | 39,204 |
| 2024-04-11 | 2024-04-09 | 0.460 | 87,120 | +0 | 0.00% | 40,075 |
| 2024-04-10 | 2024-04-08 | 0.460 | 87,120 | +0 | 0.00% | 40,075 |
| 2024-04-09 | 2024-04-05 | 0.450 | 87,120 | +0 | 0.00% | 39,204 |
| 2024-04-08 | 2024-04-03 | 0.415 | 87,120 | +0 | 0.00% | 36,155 |
| 2024-04-05 | 2024-04-02 | 0.395 | 87,120 | +0 | 0.00% | 34,412 |
| 2024-04-03 | 2024-03-28 | 0.395 | 87,120 | +0 | 0.00% | 34,412 |
| 2024-04-02 | 2024-03-27 | 0.370 | 87,120 | +0 | 0.00% | 32,234 |
| 2024-03-28 | 2024-03-26 | 0.370 | 87,120 | +0 | 0.00% | 32,234 |
| 2024-03-27 | 2024-03-25 | 0.360 | 87,120 | +0 | 0.00% | 31,363 |
| 2024-03-26 | 2024-03-22 | 0.375 | 87,120 | +0 | 0.00% | 32,670 |
| 2024-03-25 | 2024-03-21 | 0.340 | 87,120 | +0 | 0.00% | 29,621 |
| 2024-03-22 | 2024-03-20 | 0.380 | 87,120 | +0 | 0.00% | 33,106 |
| 2024-03-21 | 2024-03-19 | 0.380 | 87,120 | +0 | 0.00% | 33,106 |
| 2024-03-20 | 2024-03-18 | 0.385 | 87,120 | +0 | 0.00% | 33,541 |
| 2024-03-19 | 2024-03-15 | 0.380 | 87,120 | +0 | 0.00% | 33,106 |
| 2024-03-18 | 2024-03-14 | 0.385 | 87,120 | +0 | 0.00% | 33,541 |
| 2024-03-15 | 2024-03-13 | 0.390 | 87,120 | +0 | 0.00% | 33,977 |
| 2024-03-14 | 2024-03-12 | 0.385 | 87,120 | +0 | 0.00% | 33,541 |
| 2024-03-13 | 2024-03-11 | 0.395 | 87,120 | +0 | 0.00% | 34,412 |
| 2024-03-12 | 2024-03-08 | 0.385 | 87,120 | +0 | 0.00% | 33,541 |
| 2024-03-11 | 2024-03-07 | 0.375 | 87,120 | +0 | 0.00% | 32,670 |
| 2024-03-08 | 2024-03-06 | 0.385 | 87,120 | +0 | 0.00% | 33,541 |
| 2024-03-07 | 2024-03-05 | 0.395 | 87,120 | +0 | 0.00% | 34,412 |
| 2024-03-06 | 2024-03-04 | 0.400 | 87,120 | +0 | 0.00% | 34,848 |
| 2024-03-05 | 2024-03-01 | 0.405 | 87,120 | +0 | 0.00% | 35,284 |
| 2024-03-04 | 2024-02-29 | 0.400 | 87,120 | +0 | 0.00% | 34,848 |
| 2024-03-01 | 2024-02-28 | 0.415 | 87,120 | +0 | 0.00% | 36,155 |
| 2024-02-29 | 2024-02-27 | 0.420 | 87,120 | +0 | 0.00% | 36,590 |
| 2024-02-28 | 2024-02-26 | 0.400 | 87,120 | +0 | 0.00% | 34,848 |
| 2024-02-27 | 2024-02-23 | 0.420 | 87,120 | +0 | 0.00% | 36,590 |
| 2024-02-26 | 2024-02-22 | 0.410 | 87,120 | +0 | 0.00% | 35,719 |
| 2024-02-23 | 2024-02-21 | 0.415 | 87,120 | +0 | 0.00% | 36,155 |
| 2024-02-22 | 2024-02-20 | 0.415 | 87,120 | +0 | 0.00% | 36,155 |
| 2024-02-21 | 2024-02-19 | 0.400 | 87,120 | +0 | 0.00% | 34,848 |
| 2024-02-20 | 2024-02-16 | 0.460 | 87,120 | +0 | 0.00% | 40,075 |
| 2024-02-19 | 2024-02-15 | 0.450 | 87,120 | +0 | 0.00% | 39,204 |
| 2024-02-16 | 2024-02-14 | 0.415 | 87,120 | +0 | 0.00% | 36,155 |
| 2024-02-15 | 2024-02-09 | 0.420 | 87,120 | +0 | 0.00% | 36,590 |
| 2024-02-14 | 2024-02-07 | 0.415 | 87,120 | +0 | 0.00% | 36,155 |
| 2024-02-08 | 2024-02-06 | 0.420 | 87,120 | +0 | 0.00% | 36,590 |
| 2024-02-07 | 2024-02-05 | 0.405 | 87,120 | +0 | 0.00% | 35,284 |
| 2024-02-06 | 2024-02-02 | 0.430 | 87,120 | +0 | 0.00% | 37,462 |
| 2024-02-05 | 2024-02-01 | 0.440 | 87,120 | +0 | 0.00% | 38,333 |
| 2024-02-02 | 2024-01-31 | 0.435 | 87,120 | +0 | 0.00% | 37,897 |
| 2024-02-01 | 2024-01-30 | 0.430 | 87,120 | +0 | 0.00% | 37,462 |
| 2024-01-31 | 2024-01-29 | 0.425 | 87,120 | +0 | 0.00% | 37,026 |
| 2024-01-30 | 2024-01-26 | 0.385 | 87,120 | +0 | 0.00% | 33,541 |
| 2024-01-29 | 2024-01-25 | 0.385 | 87,120 | +0 | 0.00% | 33,541 |
| 2024-01-26 | 2024-01-24 | 0.405 | 87,120 | +0 | 0.00% | 35,284 |
| 2024-01-25 | 2024-01-23 | 0.420 | 87,120 | +0 | 0.00% | 36,590 |
| 2024-01-24 | 2024-01-22 | 0.385 | 87,120 | +0 | 0.00% | 33,541 |
| 2024-01-23 | 2024-01-19 | 0.360 | 87,120 | +0 | 0.00% | 31,363 |
| 2024-01-22 | 2024-01-18 | 0.410 | 87,120 | +0 | 0.00% | 35,719 |
| 2024-01-19 | 2024-01-17 | 0.400 | 87,120 | +0 | 0.00% | 34,848 |
| 2024-01-18 | 2024-01-16 | 0.310 | 87,120 | +0 | 0.00% | 27,007 |
| 2024-01-17 | 2024-01-15 | 0.325 | 87,120 | +0 | 0.00% | 28,314 |
| 2024-01-16 | 2024-01-12 | 0.330 | 87,120 | +0 | 0.00% | 28,750 |
| 2024-01-15 | 2024-01-11 | 0.325 | 87,120 | +0 | 0.00% | 28,314 |
| 2024-01-12 | 2024-01-10 | 0.330 | 87,120 | +0 | 0.00% | 28,750 |
| 2024-01-11 | 2024-01-09 | 0.335 | 87,120 | +0 | 0.00% | 29,185 |
| 2024-01-10 | 2024-01-08 | 0.320 | 87,120 | +0 | 0.00% | 27,878 |
| 2024-01-09 | 2024-01-05 | 0.325 | 87,120 | +0 | 0.00% | 28,314 |
| 2024-01-08 | 2024-01-04 | 0.320 | 87,120 | +0 | 0.00% | 27,878 |
| 2024-01-05 | 2024-01-03 | 0.330 | 87,120 | +0 | 0.00% | 28,750 |
| 2024-01-04 | 2024-01-02 | 0.325 | 87,120 | +0 | 0.00% | 28,314 |
| 2024-01-03 | 2023-12-29 | 0.300 | 87,120 | +0 | 0.00% | 26,136 |
| 2024-01-02 | 2023-12-28 | 0.300 | 87,120 | +0 | 0.00% | 26,136 |
| 2023-12-29 | 2023-12-27 | 0.305 | 87,120 | +0 | 0.00% | 26,572 |
| 2023-12-28 | 2023-12-22 | 0.320 | 87,120 | +0 | 0.00% | 27,878 |
| 2023-12-27 | 2023-12-21 | 0.285 | 87,120 | +0 | 0.00% | 24,829 |
| 2023-12-22 | 2023-12-20 | 0.242 | 87,120 | +0 | 0.00% | 21,083 |
| 2023-12-21 | 2023-12-19 | 0.265 | 87,120 | +0 | 0.00% | 23,087 |
| 2023-12-20 | 2023-12-18 | 0.315 | 87,120 | +0 | 0.00% | 27,443 |
| 2023-12-19 | 2023-12-15 | 0.295 | 87,120 | +0 | 0.00% | 25,700 |
| 2023-12-18 | 2023-12-14 | 0.300 | 87,120 | +0 | 0.00% | 26,136 |
| 2023-12-15 | 2023-12-13 | 0.220 | 87,120 | +0 | 0.00% | 19,166 |
| 2023-12-14 | 2023-12-12 | 0.193 | 87,120 | +0 | 0.00% | 16,814 |
| 2023-12-13 | 2023-12-11 | 0.200 | 87,120 | +0 | 0.00% | 17,424 |
| 2023-12-12 | 2023-12-08 | 0.158 | 87,120 | +0 | 0.00% | 13,765 |
| 2023-12-11 | 2023-12-07 | 0.146 | 87,120 | +0 | 0.00% | 12,720 |
| 2023-12-08 | 2023-12-06 | 0.132 | 87,120 | +0 | 0.00% | 11,500 |
| 2023-12-07 | 2023-12-05 | 0.126 | 87,120 | +0 | 0.00% | 10,977 |
| 2023-12-06 | 2023-12-04 | 0.144 | 87,120 | +0 | 0.00% | 12,545 |
| 2023-12-05 | 2023-12-01 | 0.155 | 87,120 | +0 | 0.00% | 13,504 |
| 2023-12-04 | 2023-11-30 | 0.162 | 87,120 | +0 | 0.00% | 14,113 |
| 2023-12-01 | 2023-11-29 | 0.166 | 87,120 | +0 | 0.00% | 14,462 |
| 2023-11-30 | 2023-11-28 | 0.169 | 87,120 | +0 | 0.00% | 14,723 |
| 2023-11-29 | 2023-11-27 | 0.182 | 87,120 | +0 | 0.00% | 15,856 |
| 2023-11-28 | 2023-11-24 | 0.185 | 87,120 | +0 | 0.00% | 16,117 |
| 2023-11-27 | 2023-11-23 | 0.190 | 87,120 | +0 | 0.00% | 16,553 |
| 2023-11-24 | 2023-11-22 | 0.199 | 87,120 | +0 | 0.00% | 17,337 |
| 2023-11-23 | 2023-11-21 | 0.194 | 87,120 | +0 | 0.00% | 16,901 |
| 2023-11-22 | 2023-11-20 | 0.190 | 87,120 | +0 | 0.00% | 16,553 |
| 2023-11-21 | 2023-11-17 | 0.189 | 87,120 | +0 | 0.00% | 16,466 |
| 2023-11-20 | 2023-11-16 | 0.190 | 87,120 | +0 | 0.00% | 16,553 |
| 2023-11-17 | 2023-11-15 | 0.191 | 87,120 | +0 | 0.00% | 16,640 |
| 2023-11-16 | 2023-11-14 | 0.190 | 87,120 | +0 | 0.00% | 16,553 |
| 2023-11-15 | 2023-11-13 | 0.192 | 87,120 | +0 | 0.00% | 16,727 |
| 2023-11-14 | 2023-11-10 | 0.189 | 87,120 | +0 | 0.00% | 16,466 |
| 2023-11-13 | 2023-11-09 | 0.185 | 87,120 | +0 | 0.00% | 16,117 |
| 2023-11-10 | 2023-11-08 | 0.187 | 87,120 | +0 | 0.00% | 16,291 |
| 2023-11-09 | 2023-11-07 | 0.190 | 87,120 | +0 | 0.00% | 16,553 |
| 2023-11-08 | 2023-11-06 | 0.187 | 87,120 | +0 | 0.00% | 16,291 |
| 2023-11-07 | 2023-11-03 | 0.182 | 87,120 | +0 | 0.00% | 15,856 |
| 2023-11-06 | 2023-11-02 | 0.186 | 87,120 | +0 | 0.00% | 16,204 |
| 2023-11-03 | 2023-11-01 | 0.185 | 87,120 | +0 | 0.00% | 16,117 |
| 2023-11-02 | 2023-10-31 | 0.189 | 87,120 | +0 | 0.00% | 16,466 |
| 2023-11-01 | 2023-10-30 | 0.192 | 87,120 | +0 | 0.00% | 16,727 |
| 2023-10-31 | 2023-10-27 | 0.192 | 87,120 | +0 | 0.00% | 16,727 |
| 2023-10-30 | 2023-10-26 | 0.191 | 87,120 | +0 | 0.00% | 16,640 |
| 2023-10-27 | 2023-10-25 | 0.192 | 87,120 | +0 | 0.00% | 16,727 |
| 2023-10-26 | 2023-10-24 | 0.190 | 87,120 | +0 | 0.00% | 16,553 |
| 2023-10-25 | 2023-10-20 | 0.196 | 87,120 | -2,000 | 0.00% | 17,076 |
| 2021-10-15 | 2021-10-11 | 0.580 | 89,120 | -18,000 | 0.00% | 51,690 |
| 2021-04-09 | 2021-04-07 | 0.870 | 107,120 | +10,000 | 0.00% | 93,194 |
| 2021-04-08 | 2021-04-01 | 0.860 | 97,120 | +20,000 | 0.00% | 83,523 |
| 2021-04-07 | 2021-03-31 | 0.890 | 77,120 | +20,000 | 0.00% | 68,637 |
| 2021-03-24 | 2021-03-22 | 1.000 | 57,120 | +10,000 | 0.00% | 57,120 |
| 2021-02-18 | 2021-02-16 | 1.140 | 47,120 | +10,000 | 0.00% | 53,717 |
| 2021-01-18 | 2021-01-14 | 0.860 | 37,120 | -1,000 | 0.00% | 31,923 |
| 2021-01-15 | 2021-01-13 | 0.830 | 38,120 | +1,000 | 0.00% | 31,640 |
| 2020-12-22 | 2020-12-18 | 0.690 | 37,120 | -27,000 | 0.00% | 25,613 |
| 2020-12-15 | 2020-12-11 | 0.570 | 64,120 | -33,000 | 0.00% | 36,548 |
| 2020-12-01 | 2020-11-27 | 0.510 | 97,120 | +60,000 | 0.00% | 49,531 |
| 2020-06-04 | 2020-06-02 | 0.410 | 37,120 | -5,000 | 0.00% | 15,219 |
| 2017-11-02 | 2017-10-31 | 2.250 | 42,120 | +10,000 | 0.00% | 94,770 |
| 2017-10-16 | 2017-10-12 | 3.000 | 32,120 | +5,000 | 0.00% | 96,360 |
| 2017-08-30 | 2017-08-28 | 2.390 | 27,120 | -30,000 | 0.00% | 64,817 |
| 2017-02-21 | 2017-02-17 | 4.700 | 57,120 | -30,000 | 0.00% | 268,464 |
| 2017-01-12 | 2017-01-10 | 4.600 | 87,120 | +30,000 | 0.01% | 400,752 |
| 2016-11-01 | 2016-10-28 | 6.000 | 57,120 | +3,000 | 0.00% | 342,720 |
| 2016-10-27 | 2016-10-25 | 6.300 | 54,120 | +10,000 | 0.00% | 340,956 |
| 2016-10-11 | 2016-10-06 | 6.000 | 44,120 | +10,000 | 0.00% | 264,720 |
| 2016-10-06 | 2016-10-04 | 5.800 | 34,120 | +10,000 | 0.00% | 197,896 |
| 2016-08-03 | 2016-07-29 | 5.100 | 24,120 | -20,000 | 0.00% | 123,012 |
| 2016-07-21 | 2016-07-19 | 4.950 | 44,120 | -1,000 | 0.00% | 218,394 |
| 2016-07-07 | 2016-07-05 | 5.000 | 45,120 | +20,000 | 0.00% | 225,600 |
| 2016-05-17 | 2016-05-13 | 5.800 | 25,120 | +6,000 | 0.00% | 145,696 |
| 2016-04-21 | 2016-04-19 | 7.000 | 19,120 | -106,000 | 0.00% | 133,840 |
| 2016-04-19 | 2016-04-15 | 6.600 | 125,120 | +100,000 | 0.01% | 825,792 |
| 2016-02-25 | 2016-02-23 | 4.600 | 25,120 | -20,000 | 0.00% | 115,552 |
| 2016-01-22 | 2016-01-20 | 4.050 | 45,120 | +6,000 | 0.00% | 182,736 |
| 2016-01-20 | 2016-01-18 | 4.450 | 39,120 | +10,000 | 0.00% | 174,084 |
| 2016-01-18 | 2016-01-14 | 4.950 | 29,120 | +10,000 | 0.00% | 144,144 |
| 2016-01-12 | 2016-01-08 | 5.100 | 19,120 | -20,000 | 0.00% | 97,512 |
| 2016-01-11 | 2016-01-07 | 5.100 | 39,120 | +10,000 | 0.00% | 199,512 |
| 2016-01-07 | 2016-01-05 | 5.400 | 29,120 | -20,000 | 0.00% | 157,248 |
| 2015-12-18 | 2015-12-16 | 4.900 | 49,120 | +10,000 | 0.00% | 240,688 |
| 2015-12-17 | 2015-12-15 | 5.300 | 39,120 | +10,000 | 0.00% | 207,336 |
| 2015-12-09 | 2015-12-07 | 5.300 | 29,120 | +10,000 | 0.00% | 154,336 |
| 2015-12-02 | 2015-11-30 | 5.900 | 19,120 | -10,000 | 0.00% | 112,808 |
| 2015-12-01 | 2015-11-27 | 5.600 | 29,120 | -10,000 | 0.00% | 163,072 |
| 2015-11-20 | 2015-11-18 | 5.300 | 39,120 | -19,000 | 0.00% | 207,336 |
| 2015-09-15 | 2015-09-11 | 4.250 | 58,120 | +10,000 | 0.01% | 247,010 |
| 2015-09-04 | 2015-09-01 | 4.200 | 48,120 | +20,000 | 0.00% | 202,104 |
| 2015-08-20 | 2015-08-18 | 4.800 | 28,120 | -20,000 | 0.00% | 134,976 |
| 2015-08-14 | 2015-08-12 | 4.050 | 48,120 | +10,000 | 0.00% | 194,886 |
| 2015-07-30 | 2015-07-28 | 4.450 | 38,120 | -20,000 | 0.00% | 169,634 |
| 2015-07-28 | 2015-07-24 | 5.000 | 58,120 | +10,000 | 0.01% | 290,600 |
| 2015-07-17 | 2015-07-15 | 5.900 | 48,120 | +10,000 | 0.00% | 283,908 |
| 2015-07-14 | 2015-07-10 | 4.450 | 38,120 | +10,000 | 0.00% | 169,634 |
| 2015-06-25 | 2015-06-23 | 5.900 | 28,120 | -2,000 | 0.00% | 165,908 |
| 2015-06-16 | 2015-06-12 | 6.100 | 30,120 | +1,000 | 0.00% | 183,732 |
| 2015-06-15 | 2015-06-11 | 7.100 | 29,120 | -5,000 | 0.00% | 206,752 |
| 2015-06-12 | 2015-06-10 | 7.500 | 34,120 | -5,000 | 0.00% | 255,900 |
| 2015-06-11 | 2015-06-09 | 8.200 | 39,120 | +15,000 | 0.00% | 320,784 |
| 2015-06-08 | 2015-06-04 | 10.800 | 24,120 | +3,000 | 0.00% | 260,496 |
| 2015-06-05 | 2015-06-03 | 12.600 | 21,120 | +10,000 | 0.00% | 266,112 |
| 2015-05-27 | 2015-05-22 | 21.900 | 11,120 | -1,000 | 0.00% | 243,528 |
| 2015-05-22 | 2015-05-20 | 25.200 | 12,120 | -2,000 | 0.00% | 305,424 |
| 2015-05-21 | 2015-05-19 | 27.500 | 14,120 | +1,000 | 0.00% | 388,300 |
| 2015-05-15 | 2015-05-13 | 18.300 | 13,120 | -2,000 | 0.00% | 240,096 |
| 2015-05-13 | 2015-05-11 | 16.300 | 15,120 | -1,000 | 0.00% | 246,456 |
| 2015-05-07 | 2015-05-05 | 13.900 | 16,120 | -8,000 | 0.00% | 224,068 |
| 2015-05-06 | 2015-05-04 | 13.000 | 24,120 | -2,000 | 0.00% | 313,560 |
| 2015-05-04 | 2015-04-29 | 10.900 | 26,120 | +5,000 | 0.00% | 284,708 |
| 2015-04-29 | 2015-04-27 | 8.900 | 21,120 | +6,000 | 0.00% | 187,968 |
| 2011-06-20 | 2011-06-16 | 2.040 | 15,120 | -50,000 | 0.00% | 30,845 |
| 2011-05-25 | 2011-05-23 | 2.480 | 65,120 | -20,000 | 0.01% | 161,498 |
| 2011-05-23 | 2011-05-19 | 2.650 | 85,120 | +10,000 | 0.01% | 225,568 |
| 2011-05-18 | 2011-05-16 | 2.480 | 75,120 | +20,000 | 0.01% | 186,298 |
| 2011-05-13 | 2011-05-11 | 2.370 | 55,120 | +20,000 | 0.01% | 130,634 |
| 2011-04-14 | 2011-04-12 | 2.650 | 35,120 | +30,000 | 0.00% | 93,068 |
| 2011-03-11 | 2011-03-09 | 3.250 | 5,120 | -1,500 | 0.00% | 16,640 |
| 2010-10-08 | 2010-10-06 | 2.000 | 6,620 | -10,000 | 0.00% | 13,240 |
| 2010-08-13 | 2010-08-11 | 2.650 | 16,620 | +10,000 | 0.00% | 44,043 |
| 2010-06-23 | 2010-06-21 | 5.200 | 6,620 | -10,000 | 0.00% | 34,424 |
| 2010-05-20 | 2010-05-18 | 2.950 | 16,620 | -10,000 | 0.00% | 49,029 |
| 2009-03-20 | 2009-03-18 | 0.400 | 26,620 | -100,000 | 0.02% | 10,648 |
| 2009-03-19 | 2009-03-17 | 0.470 | 126,620 | -620,000 | 0.09% | 59,511 |
| 2008-10-24 | 2008-10-22 | 0.420 | 746,620 | +350,000 | 0.51% | 313,580 |
| 2008-10-20 | 2008-10-16 | 0.460 | 396,620 | +370,000 | 0.27% | 182,445 |
| 2008-10-17 | 2008-10-15 | 0.450 | 26,620 | -2,000 | 0.02% | 11,979 |
| 2008-05-07 | 2008-05-05 | 0.980 | 28,620 | +20,000 | 0.02% | 28,048 |
| 2007-12-21 | 2007-12-19 | 1.500 | 8,620 | +7,758 | 0.01% | 12,930 |
| 2007-12-07 | 2007-12-05 | 1.920 | 862 | -7,758 | 0.00% | 1,655 |
| 2007-11-02 | 2007-10-31 | 2.108 | 8,620 | +440 | 0.01% | 18,167 |
| 2007-06-26 | 2007-06-22 | 1.844 | 8,180 | 0.01% | 15,085 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy