History of CCASS shareholding
Participant: GOOD HARVEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 1,220 | +0 | 0.00% | 403 |
| 2025-10-13 | 2025-10-09 | 0.335 | 1,220 | +0 | 0.00% | 409 |
| 2025-10-10 | 2025-10-08 | 0.350 | 1,220 | +0 | 0.00% | 427 |
| 2025-10-09 | 2025-10-06 | 0.350 | 1,220 | +0 | 0.00% | 427 |
| 2025-10-08 | 2025-10-03 | 0.355 | 1,220 | +0 | 0.00% | 433 |
| 2025-10-06 | 2025-10-02 | 0.370 | 1,220 | +0 | 0.00% | 451 |
| 2025-10-03 | 2025-09-30 | 0.380 | 1,220 | +0 | 0.00% | 464 |
| 2025-10-02 | 2025-09-29 | 0.340 | 1,220 | +0 | 0.00% | 415 |
| 2025-09-30 | 2025-09-26 | 0.360 | 1,220 | +0 | 0.00% | 439 |
| 2025-09-29 | 2025-09-25 | 0.340 | 1,220 | +0 | 0.00% | 415 |
| 2025-09-26 | 2025-09-24 | 0.360 | 1,220 | +0 | 0.00% | 439 |
| 2025-09-25 | 2025-09-23 | 0.360 | 1,220 | +0 | 0.00% | 439 |
| 2025-09-24 | 2025-09-22 | 0.365 | 1,220 | +0 | 0.00% | 445 |
| 2025-09-23 | 2025-09-19 | 0.380 | 1,220 | +0 | 0.00% | 464 |
| 2025-09-22 | 2025-09-18 | 0.375 | 1,220 | +0 | 0.00% | 458 |
| 2025-09-19 | 2025-09-17 | 0.375 | 1,220 | +0 | 0.00% | 458 |
| 2025-09-18 | 2025-09-16 | 0.375 | 1,220 | +0 | 0.00% | 458 |
| 2025-09-17 | 2025-09-15 | 0.375 | 1,220 | +0 | 0.00% | 458 |
| 2025-09-16 | 2025-09-12 | 0.380 | 1,220 | +0 | 0.00% | 464 |
| 2025-09-15 | 2025-09-11 | 0.360 | 1,220 | +0 | 0.00% | 439 |
| 2025-09-12 | 2025-09-10 | 0.370 | 1,220 | +0 | 0.00% | 451 |
| 2025-09-11 | 2025-09-09 | 0.380 | 1,220 | +0 | 0.00% | 464 |
| 2025-09-10 | 2025-09-08 | 0.390 | 1,220 | +0 | 0.00% | 476 |
| 2025-09-09 | 2025-09-05 | 0.390 | 1,220 | +0 | 0.00% | 476 |
| 2025-09-08 | 2025-09-04 | 0.375 | 1,220 | +0 | 0.00% | 458 |
| 2025-09-05 | 2025-09-03 | 0.395 | 1,220 | +0 | 0.00% | 482 |
| 2025-09-04 | 2025-09-02 | 0.390 | 1,220 | +0 | 0.00% | 476 |
| 2025-09-03 | 2025-09-01 | 0.410 | 1,220 | +0 | 0.00% | 500 |
| 2025-09-02 | 2025-08-29 | 0.410 | 1,220 | +0 | 0.00% | 500 |
| 2025-09-01 | 2025-08-28 | 0.405 | 1,220 | +0 | 0.00% | 494 |
| 2025-08-29 | 2025-08-27 | 0.400 | 1,220 | +0 | 0.00% | 488 |
| 2025-08-28 | 2025-08-26 | 0.410 | 1,220 | +0 | 0.00% | 500 |
| 2025-08-27 | 2025-08-25 | 0.400 | 1,220 | +0 | 0.00% | 488 |
| 2025-08-26 | 2025-08-22 | 0.415 | 1,220 | +0 | 0.00% | 506 |
| 2025-08-25 | 2025-08-21 | 0.415 | 1,220 | +0 | 0.00% | 506 |
| 2025-08-22 | 2025-08-20 | 0.415 | 1,220 | +0 | 0.00% | 506 |
| 2025-08-21 | 2025-08-19 | 0.425 | 1,220 | +0 | 0.00% | 518 |
| 2025-08-20 | 2025-08-18 | 0.415 | 1,220 | +0 | 0.00% | 506 |
| 2025-08-19 | 2025-08-15 | 0.415 | 1,220 | +0 | 0.00% | 506 |
| 2025-08-18 | 2025-08-14 | 0.415 | 1,220 | +0 | 0.00% | 506 |
| 2025-08-15 | 2025-08-13 | 0.415 | 1,220 | +0 | 0.00% | 506 |
| 2025-08-14 | 2025-08-12 | 0.405 | 1,220 | +0 | 0.00% | 494 |
| 2025-08-13 | 2025-08-11 | 0.405 | 1,220 | +0 | 0.00% | 494 |
| 2025-08-12 | 2025-08-08 | 0.435 | 1,220 | +0 | 0.00% | 531 |
| 2025-08-11 | 2025-08-07 | 0.435 | 1,220 | +0 | 0.00% | 531 |
| 2025-08-08 | 2025-08-06 | 0.435 | 1,220 | +0 | 0.00% | 531 |
| 2025-08-07 | 2025-08-05 | 0.440 | 1,220 | +0 | 0.00% | 537 |
| 2025-08-06 | 2025-08-04 | 0.410 | 1,220 | +0 | 0.00% | 500 |
| 2025-08-05 | 2025-08-01 | 0.405 | 1,220 | +0 | 0.00% | 494 |
| 2025-08-04 | 2025-07-31 | 0.410 | 1,220 | +0 | 0.00% | 500 |
| 2025-08-01 | 2025-07-30 | 0.420 | 1,220 | +0 | 0.00% | 512 |
| 2025-07-31 | 2025-07-29 | 0.425 | 1,220 | +0 | 0.00% | 518 |
| 2025-07-30 | 2025-07-28 | 0.430 | 1,220 | +0 | 0.00% | 525 |
| 2025-07-29 | 2025-07-25 | 0.430 | 1,220 | +0 | 0.00% | 525 |
| 2025-07-28 | 2025-07-24 | 0.440 | 1,220 | +0 | 0.00% | 537 |
| 2025-07-25 | 2025-07-23 | 0.445 | 1,220 | +0 | 0.00% | 543 |
| 2025-07-24 | 2025-07-22 | 0.445 | 1,220 | +0 | 0.00% | 543 |
| 2025-07-23 | 2025-07-21 | 0.445 | 1,220 | +0 | 0.00% | 543 |
| 2025-07-22 | 2025-07-18 | 0.445 | 1,220 | +0 | 0.00% | 543 |
| 2025-07-21 | 2025-07-17 | 0.450 | 1,220 | +0 | 0.00% | 549 |
| 2025-07-18 | 2025-07-16 | 0.445 | 1,220 | +0 | 0.00% | 543 |
| 2025-07-17 | 2025-07-15 | 0.445 | 1,220 | +0 | 0.00% | 543 |
| 2025-07-16 | 2025-07-14 | 0.440 | 1,220 | +0 | 0.00% | 537 |
| 2025-07-15 | 2025-07-11 | 0.440 | 1,220 | +0 | 0.00% | 537 |
| 2025-07-14 | 2025-07-10 | 0.435 | 1,220 | +0 | 0.00% | 531 |
| 2025-07-11 | 2025-07-09 | 0.440 | 1,220 | +0 | 0.00% | 537 |
| 2025-07-10 | 2025-07-08 | 0.440 | 1,220 | +0 | 0.00% | 537 |
| 2025-07-09 | 2025-07-07 | 0.440 | 1,220 | +0 | 0.00% | 537 |
| 2025-07-08 | 2025-07-04 | 0.440 | 1,220 | +0 | 0.00% | 537 |
| 2025-07-07 | 2025-07-03 | 0.440 | 1,220 | +0 | 0.00% | 537 |
| 2025-07-04 | 2025-07-02 | 0.450 | 1,220 | +0 | 0.00% | 549 |
| 2025-07-03 | 2025-06-30 | 0.470 | 1,220 | +0 | 0.00% | 573 |
| 2025-07-02 | 2025-06-27 | 0.420 | 1,220 | +0 | 0.00% | 512 |
| 2025-06-30 | 2025-06-26 | 0.395 | 1,220 | +0 | 0.00% | 482 |
| 2025-06-27 | 2025-06-25 | 0.385 | 1,220 | +0 | 0.00% | 470 |
| 2025-06-26 | 2025-06-24 | 0.395 | 1,220 | +0 | 0.00% | 482 |
| 2025-06-25 | 2025-06-23 | 0.380 | 1,220 | +0 | 0.00% | 464 |
| 2025-06-24 | 2025-06-20 | 0.370 | 1,220 | +0 | 0.00% | 451 |
| 2025-06-23 | 2025-06-19 | 0.375 | 1,220 | +0 | 0.00% | 458 |
| 2025-06-20 | 2025-06-18 | 0.385 | 1,220 | +0 | 0.00% | 470 |
| 2025-06-19 | 2025-06-17 | 0.385 | 1,220 | +0 | 0.00% | 470 |
| 2025-06-18 | 2025-06-16 | 0.385 | 1,220 | +0 | 0.00% | 470 |
| 2025-06-17 | 2025-06-13 | 0.380 | 1,220 | +0 | 0.00% | 464 |
| 2025-06-16 | 2025-06-12 | 0.385 | 1,220 | +0 | 0.00% | 470 |
| 2025-06-13 | 2025-06-11 | 0.390 | 1,220 | +0 | 0.00% | 476 |
| 2025-06-12 | 2025-06-10 | 0.390 | 1,220 | +0 | 0.00% | 476 |
| 2025-06-11 | 2025-06-09 | 0.395 | 1,220 | +0 | 0.00% | 482 |
| 2025-06-10 | 2025-06-06 | 0.390 | 1,220 | +0 | 0.00% | 476 |
| 2025-06-09 | 2025-06-05 | 0.410 | 1,220 | +0 | 0.00% | 500 |
| 2025-06-06 | 2025-06-04 | 0.405 | 1,220 | +0 | 0.00% | 494 |
| 2025-06-05 | 2025-06-03 | 0.425 | 1,220 | +0 | 0.00% | 518 |
| 2025-06-04 | 2025-06-02 | 0.420 | 1,220 | +0 | 0.00% | 512 |
| 2025-06-03 | 2025-05-30 | 0.430 | 1,220 | +0 | 0.00% | 525 |
| 2025-06-02 | 2025-05-29 | 0.415 | 1,220 | +0 | 0.00% | 506 |
| 2025-05-30 | 2025-05-28 | 0.400 | 1,220 | +0 | 0.00% | 488 |
| 2025-05-29 | 2025-05-27 | 0.395 | 1,220 | +0 | 0.00% | 482 |
| 2025-05-28 | 2025-05-26 | 0.405 | 1,220 | +0 | 0.00% | 494 |
| 2025-05-27 | 2025-05-23 | 0.395 | 1,220 | +0 | 0.00% | 482 |
| 2025-05-26 | 2025-05-22 | 0.400 | 1,220 | +0 | 0.00% | 488 |
| 2025-05-23 | 2025-05-21 | 0.400 | 1,220 | +0 | 0.00% | 488 |
| 2025-05-22 | 2025-05-20 | 0.415 | 1,220 | +0 | 0.00% | 506 |
| 2025-05-21 | 2025-05-19 | 0.410 | 1,220 | +0 | 0.00% | 500 |
| 2025-05-20 | 2025-05-16 | 0.410 | 1,220 | +0 | 0.00% | 500 |
| 2025-05-19 | 2025-05-15 | 0.415 | 1,220 | +0 | 0.00% | 506 |
| 2025-05-16 | 2025-05-14 | 0.415 | 1,220 | +0 | 0.00% | 506 |
| 2025-05-15 | 2025-05-13 | 0.410 | 1,220 | +0 | 0.00% | 500 |
| 2025-05-14 | 2025-05-12 | 0.425 | 1,220 | +0 | 0.00% | 518 |
| 2025-05-13 | 2025-05-09 | 0.440 | 1,220 | +0 | 0.00% | 537 |
| 2025-05-12 | 2025-05-08 | 0.440 | 1,220 | +0 | 0.00% | 537 |
| 2025-05-09 | 2025-05-07 | 0.440 | 1,220 | +0 | 0.00% | 537 |
| 2025-05-08 | 2025-05-06 | 0.435 | 1,220 | +0 | 0.00% | 531 |
| 2025-05-07 | 2025-05-02 | 0.440 | 1,220 | +0 | 0.00% | 537 |
| 2025-05-06 | 2025-04-30 | 0.440 | 1,220 | +0 | 0.00% | 537 |
| 2025-05-02 | 2025-04-29 | 0.445 | 1,220 | +0 | 0.00% | 543 |
| 2025-04-30 | 2025-04-28 | 0.445 | 1,220 | +0 | 0.00% | 543 |
| 2025-04-29 | 2025-04-25 | 0.445 | 1,220 | +0 | 0.00% | 543 |
| 2025-04-28 | 2025-04-24 | 0.445 | 1,220 | +0 | 0.00% | 543 |
| 2025-04-25 | 2025-04-23 | 0.440 | 1,220 | +0 | 0.00% | 537 |
| 2025-04-24 | 2025-04-22 | 0.440 | 1,220 | +0 | 0.00% | 537 |
| 2025-04-23 | 2025-04-17 | 0.420 | 1,220 | +0 | 0.00% | 512 |
| 2025-04-22 | 2025-04-16 | 0.410 | 1,220 | +0 | 0.00% | 500 |
| 2025-04-17 | 2025-04-15 | 0.410 | 1,220 | +0 | 0.00% | 500 |
| 2025-04-16 | 2025-04-14 | 0.420 | 1,220 | +0 | 0.00% | 512 |
| 2025-04-15 | 2025-04-11 | 0.425 | 1,220 | +0 | 0.00% | 518 |
| 2025-04-14 | 2025-04-10 | 0.440 | 1,220 | +0 | 0.00% | 537 |
| 2025-04-11 | 2025-04-09 | 0.400 | 1,220 | +0 | 0.00% | 488 |
| 2025-04-10 | 2025-04-08 | 0.415 | 1,220 | +0 | 0.00% | 506 |
| 2025-04-09 | 2025-04-07 | 0.405 | 1,220 | +0 | 0.00% | 494 |
| 2025-04-08 | 2025-04-03 | 0.450 | 1,220 | +0 | 0.00% | 549 |
| 2025-04-07 | 2025-04-02 | 0.450 | 1,220 | +0 | 0.00% | 549 |
| 2025-04-03 | 2025-04-01 | 0.455 | 1,220 | +0 | 0.00% | 555 |
| 2025-04-02 | 2025-03-31 | 0.470 | 1,220 | +0 | 0.00% | 573 |
| 2025-04-01 | 2025-03-28 | 0.475 | 1,220 | +0 | 0.00% | 580 |
| 2025-03-31 | 2025-03-27 | 0.475 | 1,220 | +0 | 0.00% | 580 |
| 2025-03-28 | 2025-03-26 | 0.470 | 1,220 | +0 | 0.00% | 573 |
| 2025-03-27 | 2025-03-25 | 0.470 | 1,220 | +0 | 0.00% | 573 |
| 2025-03-26 | 2025-03-24 | 0.475 | 1,220 | +0 | 0.00% | 580 |
| 2025-03-25 | 2025-03-21 | 0.475 | 1,220 | +0 | 0.00% | 580 |
| 2025-03-24 | 2025-03-20 | 0.485 | 1,220 | +0 | 0.00% | 592 |
| 2025-03-21 | 2025-03-19 | 0.490 | 1,220 | +0 | 0.00% | 598 |
| 2025-03-20 | 2025-03-18 | 0.460 | 1,220 | +0 | 0.00% | 561 |
| 2025-03-19 | 2025-03-17 | 0.475 | 1,220 | +0 | 0.00% | 580 |
| 2025-03-18 | 2025-03-14 | 0.480 | 1,220 | +0 | 0.00% | 586 |
| 2025-03-17 | 2025-03-13 | 0.485 | 1,220 | +0 | 0.00% | 592 |
| 2025-03-14 | 2025-03-12 | 0.490 | 1,220 | +0 | 0.00% | 598 |
| 2025-03-13 | 2025-03-11 | 0.490 | 1,220 | +0 | 0.00% | 598 |
| 2025-03-12 | 2025-03-10 | 0.485 | 1,220 | +0 | 0.00% | 592 |
| 2025-03-11 | 2025-03-07 | 0.485 | 1,220 | +0 | 0.00% | 592 |
| 2025-03-10 | 2025-03-06 | 0.480 | 1,220 | +0 | 0.00% | 586 |
| 2025-03-07 | 2025-03-05 | 0.475 | 1,220 | +0 | 0.00% | 580 |
| 2025-03-06 | 2025-03-04 | 0.460 | 1,220 | +0 | 0.00% | 561 |
| 2025-03-05 | 2025-03-03 | 0.470 | 1,220 | +0 | 0.00% | 573 |
| 2025-03-04 | 2025-02-28 | 0.420 | 1,220 | +0 | 0.00% | 512 |
| 2025-03-03 | 2025-02-27 | 0.465 | 1,220 | +0 | 0.00% | 567 |
| 2025-02-28 | 2025-02-26 | 0.475 | 1,220 | +0 | 0.00% | 580 |
| 2025-02-27 | 2025-02-25 | 0.470 | 1,220 | +0 | 0.00% | 573 |
| 2025-02-26 | 2025-02-24 | 0.485 | 1,220 | +0 | 0.00% | 592 |
| 2025-02-25 | 2025-02-21 | 0.490 | 1,220 | +0 | 0.00% | 598 |
| 2025-02-24 | 2025-02-20 | 0.480 | 1,220 | +0 | 0.00% | 586 |
| 2025-02-21 | 2025-02-19 | 0.480 | 1,220 | +0 | 0.00% | 586 |
| 2025-02-20 | 2025-02-18 | 0.490 | 1,220 | +0 | 0.00% | 598 |
| 2025-02-19 | 2025-02-17 | 0.485 | 1,220 | +0 | 0.00% | 592 |
| 2025-02-18 | 2025-02-14 | 0.485 | 1,220 | +0 | 0.00% | 592 |
| 2025-02-17 | 2025-02-13 | 0.485 | 1,220 | +0 | 0.00% | 592 |
| 2025-02-14 | 2025-02-12 | 0.495 | 1,220 | +0 | 0.00% | 604 |
| 2025-02-13 | 2025-02-11 | 0.490 | 1,220 | +0 | 0.00% | 598 |
| 2025-02-12 | 2025-02-10 | 0.490 | 1,220 | +0 | 0.00% | 598 |
| 2025-02-11 | 2025-02-07 | 0.490 | 1,220 | +0 | 0.00% | 598 |
| 2025-02-10 | 2025-02-06 | 0.490 | 1,220 | +0 | 0.00% | 598 |
| 2025-02-07 | 2025-02-05 | 0.485 | 1,220 | +0 | 0.00% | 592 |
| 2025-02-06 | 2025-02-04 | 0.495 | 1,220 | +0 | 0.00% | 604 |
| 2025-02-05 | 2025-02-03 | 0.495 | 1,220 | +0 | 0.00% | 604 |
| 2025-02-04 | 2025-01-28 | 0.500 | 1,220 | +0 | 0.00% | 610 |
| 2025-02-03 | 2025-01-24 | 0.490 | 1,220 | +0 | 0.00% | 598 |
| 2025-01-27 | 2025-01-23 | 0.475 | 1,220 | +0 | 0.00% | 580 |
| 2025-01-24 | 2025-01-22 | 0.485 | 1,220 | +0 | 0.00% | 592 |
| 2025-01-23 | 2025-01-21 | 0.490 | 1,220 | +0 | 0.00% | 598 |
| 2025-01-22 | 2025-01-20 | 0.490 | 1,220 | +0 | 0.00% | 598 |
| 2025-01-21 | 2025-01-17 | 0.480 | 1,220 | +0 | 0.00% | 586 |
| 2025-01-20 | 2025-01-16 | 0.490 | 1,220 | +0 | 0.00% | 598 |
| 2025-01-17 | 2025-01-15 | 0.480 | 1,220 | +0 | 0.00% | 586 |
| 2025-01-16 | 2025-01-14 | 0.490 | 1,220 | +0 | 0.00% | 598 |
| 2025-01-15 | 2025-01-13 | 0.500 | 1,220 | +0 | 0.00% | 610 |
| 2025-01-14 | 2025-01-10 | 0.520 | 1,220 | +0 | 0.00% | 634 |
| 2025-01-13 | 2025-01-09 | 0.510 | 1,220 | +0 | 0.00% | 622 |
| 2025-01-10 | 2025-01-08 | 0.485 | 1,220 | +0 | 0.00% | 592 |
| 2025-01-09 | 2025-01-07 | 0.465 | 1,220 | +0 | 0.00% | 567 |
| 2025-01-08 | 2025-01-06 | 0.490 | 1,220 | +0 | 0.00% | 598 |
| 2025-01-07 | 2025-01-03 | 0.500 | 1,220 | +0 | 0.00% | 610 |
| 2025-01-06 | 2025-01-02 | 0.495 | 1,220 | +0 | 0.00% | 604 |
| 2025-01-03 | 2024-12-31 | 0.500 | 1,220 | +0 | 0.00% | 610 |
| 2025-01-02 | 2024-12-27 | 0.490 | 1,220 | +0 | 0.00% | 598 |
| 2024-12-30 | 2024-12-24 | 0.485 | 1,220 | +0 | 0.00% | 592 |
| 2024-12-27 | 2024-12-20 | 0.475 | 1,220 | +0 | 0.00% | 580 |
| 2024-12-23 | 2024-12-19 | 0.485 | 1,220 | +0 | 0.00% | 592 |
| 2024-12-20 | 2024-12-18 | 0.490 | 1,220 | +0 | 0.00% | 598 |
| 2024-12-19 | 2024-12-17 | 0.480 | 1,220 | +0 | 0.00% | 586 |
| 2024-12-18 | 2024-12-16 | 0.485 | 1,220 | +0 | 0.00% | 592 |
| 2024-12-17 | 2024-12-13 | 0.495 | 1,220 | +0 | 0.00% | 604 |
| 2024-12-16 | 2024-12-12 | 0.500 | 1,220 | +0 | 0.00% | 610 |
| 2024-12-13 | 2024-12-11 | 0.500 | 1,220 | +0 | 0.00% | 610 |
| 2024-12-12 | 2024-12-10 | 0.495 | 1,220 | +0 | 0.00% | 604 |
| 2024-12-11 | 2024-12-09 | 0.500 | 1,220 | +0 | 0.00% | 610 |
| 2024-12-10 | 2024-12-06 | 0.500 | 1,220 | +0 | 0.00% | 610 |
| 2024-12-09 | 2024-12-05 | 0.500 | 1,220 | +0 | 0.00% | 610 |
| 2024-12-06 | 2024-12-04 | 0.510 | 1,220 | +0 | 0.00% | 622 |
| 2024-12-05 | 2024-12-03 | 0.500 | 1,220 | +0 | 0.00% | 610 |
| 2024-12-04 | 2024-12-02 | 0.485 | 1,220 | +0 | 0.00% | 592 |
| 2024-12-03 | 2024-11-29 | 0.480 | 1,220 | +0 | 0.00% | 586 |
| 2024-12-02 | 2024-11-28 | 0.470 | 1,220 | +0 | 0.00% | 573 |
| 2024-11-29 | 2024-11-27 | 0.470 | 1,220 | +0 | 0.00% | 573 |
| 2024-11-28 | 2024-11-26 | 0.460 | 1,220 | +0 | 0.00% | 561 |
| 2024-11-27 | 2024-11-25 | 0.460 | 1,220 | +0 | 0.00% | 561 |
| 2024-11-26 | 2024-11-22 | 0.480 | 1,220 | +0 | 0.00% | 586 |
| 2024-11-25 | 2024-11-21 | 0.475 | 1,220 | +0 | 0.00% | 580 |
| 2024-11-22 | 2024-11-20 | 0.475 | 1,220 | +0 | 0.00% | 580 |
| 2024-11-21 | 2024-11-19 | 0.480 | 1,220 | +0 | 0.00% | 586 |
| 2024-11-20 | 2024-11-18 | 0.480 | 1,220 | +0 | 0.00% | 586 |
| 2024-11-19 | 2024-11-15 | 0.465 | 1,220 | +0 | 0.00% | 567 |
| 2024-11-18 | 2024-11-14 | 0.480 | 1,220 | +0 | 0.00% | 586 |
| 2024-11-15 | 2024-11-13 | 0.480 | 1,220 | +0 | 0.00% | 586 |
| 2024-11-14 | 2024-11-12 | 0.480 | 1,220 | +0 | 0.00% | 586 |
| 2024-11-13 | 2024-11-11 | 0.440 | 1,220 | +0 | 0.00% | 537 |
| 2024-11-12 | 2024-11-08 | 0.435 | 1,220 | +0 | 0.00% | 531 |
| 2024-11-11 | 2024-11-07 | 0.435 | 1,220 | +0 | 0.00% | 531 |
| 2024-11-08 | 2024-11-06 | 0.435 | 1,220 | +0 | 0.00% | 531 |
| 2024-11-07 | 2024-11-05 | 0.455 | 1,220 | +0 | 0.00% | 555 |
| 2024-11-06 | 2024-11-04 | 0.465 | 1,220 | +0 | 0.00% | 567 |
| 2024-11-05 | 2024-11-01 | 0.490 | 1,220 | +0 | 0.00% | 598 |
| 2024-11-04 | 2024-10-31 | 0.450 | 1,220 | +0 | 0.00% | 549 |
| 2024-11-01 | 2024-10-30 | 0.415 | 1,220 | +0 | 0.00% | 506 |
| 2024-10-31 | 2024-10-29 | 0.435 | 1,220 | +0 | 0.00% | 531 |
| 2024-10-30 | 2024-10-28 | 0.450 | 1,220 | +0 | 0.00% | 549 |
| 2024-10-29 | 2024-10-25 | 0.465 | 1,220 | +0 | 0.00% | 567 |
| 2024-10-28 | 2024-10-24 | 0.450 | 1,220 | +0 | 0.00% | 549 |
| 2024-10-25 | 2024-10-23 | 0.435 | 1,220 | +0 | 0.00% | 531 |
| 2024-10-24 | 2024-10-22 | 0.430 | 1,220 | +0 | 0.00% | 525 |
| 2024-10-23 | 2024-10-21 | 0.410 | 1,220 | +0 | 0.00% | 500 |
| 2024-10-22 | 2024-10-18 | 0.405 | 1,220 | +0 | 0.00% | 494 |
| 2024-10-21 | 2024-10-17 | 0.410 | 1,220 | +0 | 0.00% | 500 |
| 2024-10-18 | 2024-10-16 | 0.425 | 1,220 | +0 | 0.00% | 518 |
| 2024-10-17 | 2024-10-15 | 0.450 | 1,220 | +0 | 0.00% | 549 |
| 2024-10-16 | 2024-10-14 | 0.395 | 1,220 | +0 | 0.00% | 482 |
| 2024-10-15 | 2024-10-10 | 0.430 | 1,220 | +0 | 0.00% | 525 |
| 2024-10-14 | 2024-10-09 | 0.435 | 1,220 | +0 | 0.00% | 531 |
| 2024-10-10 | 2024-10-08 | 0.500 | 1,220 | +0 | 0.00% | 610 |
| 2024-10-09 | 2024-10-07 | 0.485 | 1,220 | +0 | 0.00% | 592 |
| 2024-10-08 | 2024-10-04 | 0.450 | 1,220 | +0 | 0.00% | 549 |
| 2024-10-07 | 2024-10-03 | 0.400 | 1,220 | +0 | 0.00% | 488 |
| 2024-10-04 | 2024-10-02 | 0.420 | 1,220 | +0 | 0.00% | 512 |
| 2024-10-03 | 2024-09-30 | 0.390 | 1,220 | +0 | 0.00% | 476 |
| 2024-10-02 | 2024-09-27 | 0.400 | 1,220 | +0 | 0.00% | 488 |
| 2024-09-30 | 2024-09-26 | 0.390 | 1,220 | +0 | 0.00% | 476 |
| 2024-09-27 | 2024-09-25 | 0.385 | 1,220 | +0 | 0.00% | 470 |
| 2024-09-26 | 2024-09-24 | 0.395 | 1,220 | +0 | 0.00% | 482 |
| 2024-09-25 | 2024-09-23 | 0.400 | 1,220 | +0 | 0.00% | 488 |
| 2024-09-24 | 2024-09-20 | 0.400 | 1,220 | +0 | 0.00% | 488 |
| 2024-09-23 | 2024-09-19 | 0.395 | 1,220 | +0 | 0.00% | 482 |
| 2024-09-20 | 2024-09-17 | 0.400 | 1,220 | +0 | 0.00% | 488 |
| 2024-09-19 | 2024-09-16 | 0.410 | 1,220 | +0 | 0.00% | 500 |
| 2024-09-17 | 2024-09-13 | 0.410 | 1,220 | +0 | 0.00% | 500 |
| 2024-09-16 | 2024-09-12 | 0.420 | 1,220 | +0 | 0.00% | 512 |
| 2024-09-13 | 2024-09-11 | 0.415 | 1,220 | +0 | 0.00% | 506 |
| 2024-09-12 | 2024-09-10 | 0.410 | 1,220 | +0 | 0.00% | 500 |
| 2024-09-11 | 2024-09-09 | 0.395 | 1,220 | +0 | 0.00% | 482 |
| 2024-09-10 | 2024-09-05 | 0.375 | 1,220 | +0 | 0.00% | 458 |
| 2024-09-09 | 2024-09-04 | 0.350 | 1,220 | +0 | 0.00% | 427 |
| 2024-09-05 | 2024-09-03 | 0.370 | 1,220 | +0 | 0.00% | 451 |
| 2024-09-04 | 2024-09-02 | 0.390 | 1,220 | +0 | 0.00% | 476 |
| 2024-09-03 | 2024-08-30 | 0.400 | 1,220 | +0 | 0.00% | 488 |
| 2024-09-02 | 2024-08-29 | 0.405 | 1,220 | +0 | 0.00% | 494 |
| 2024-08-30 | 2024-08-28 | 0.405 | 1,220 | +0 | 0.00% | 494 |
| 2024-08-29 | 2024-08-27 | 0.410 | 1,220 | +0 | 0.00% | 500 |
| 2024-08-28 | 2024-08-26 | 0.425 | 1,220 | +0 | 0.00% | 518 |
| 2024-08-27 | 2024-08-23 | 0.420 | 1,220 | +0 | 0.00% | 512 |
| 2024-08-26 | 2024-08-22 | 0.415 | 1,220 | +0 | 0.00% | 506 |
| 2024-08-23 | 2024-08-21 | 0.405 | 1,220 | +0 | 0.00% | 494 |
| 2024-08-22 | 2024-08-20 | 0.400 | 1,220 | +0 | 0.00% | 488 |
| 2024-08-21 | 2024-08-19 | 0.420 | 1,220 | +0 | 0.00% | 512 |
| 2024-08-20 | 2024-08-16 | 0.420 | 1,220 | +0 | 0.00% | 512 |
| 2024-08-19 | 2024-08-15 | 0.430 | 1,220 | +0 | 0.00% | 525 |
| 2024-08-16 | 2024-08-14 | 0.435 | 1,220 | +0 | 0.00% | 531 |
| 2024-08-15 | 2024-08-13 | 0.410 | 1,220 | +0 | 0.00% | 500 |
| 2024-08-14 | 2024-08-12 | 0.415 | 1,220 | +0 | 0.00% | 506 |
| 2024-08-13 | 2024-08-09 | 0.385 | 1,220 | +0 | 0.00% | 470 |
| 2024-08-12 | 2024-08-08 | 0.350 | 1,220 | +0 | 0.00% | 427 |
| 2024-08-09 | 2024-08-07 | 0.325 | 1,220 | +0 | 0.00% | 396 |
| 2024-08-08 | 2024-08-06 | 0.320 | 1,220 | +0 | 0.00% | 390 |
| 2024-08-07 | 2024-08-05 | 0.325 | 1,220 | +0 | 0.00% | 396 |
| 2024-08-06 | 2024-08-02 | 0.290 | 1,220 | +0 | 0.00% | 354 |
| 2024-08-05 | 2024-08-01 | 0.265 | 1,220 | +0 | 0.00% | 323 |
| 2024-08-02 | 2024-07-31 | 0.260 | 1,220 | +0 | 0.00% | 317 |
| 2024-08-01 | 2024-07-30 | 0.230 | 1,220 | +0 | 0.00% | 281 |
| 2024-07-31 | 2024-07-29 | 0.231 | 1,220 | +0 | 0.00% | 282 |
| 2024-07-30 | 2024-07-26 | 0.245 | 1,220 | +0 | 0.00% | 299 |
| 2024-07-29 | 2024-07-25 | 0.250 | 1,220 | +0 | 0.00% | 305 |
| 2024-07-26 | 2024-07-24 | 0.242 | 1,220 | +0 | 0.00% | 295 |
| 2024-07-25 | 2024-07-23 | 0.227 | 1,220 | +0 | 0.00% | 277 |
| 2024-07-24 | 2024-07-22 | 0.227 | 1,220 | +0 | 0.00% | 277 |
| 2024-07-23 | 2024-07-19 | 0.220 | 1,220 | +0 | 0.00% | 268 |
| 2024-07-22 | 2024-07-18 | 0.231 | 1,220 | +0 | 0.00% | 282 |
| 2024-07-19 | 2024-07-17 | 0.232 | 1,220 | +0 | 0.00% | 283 |
| 2024-07-18 | 2024-07-16 | 0.219 | 1,220 | +0 | 0.00% | 267 |
| 2024-07-17 | 2024-07-15 | 0.222 | 1,220 | +0 | 0.00% | 271 |
| 2024-07-16 | 2024-07-12 | 0.230 | 1,220 | +0 | 0.00% | 281 |
| 2024-07-15 | 2024-07-11 | 0.240 | 1,220 | +0 | 0.00% | 293 |
| 2024-07-12 | 2024-07-10 | 0.242 | 1,220 | +0 | 0.00% | 295 |
| 2024-07-11 | 2024-07-09 | 0.244 | 1,220 | +0 | 0.00% | 298 |
| 2024-07-10 | 2024-07-08 | 0.245 | 1,220 | +0 | 0.00% | 299 |
| 2024-07-09 | 2024-07-05 | 0.241 | 1,220 | +0 | 0.00% | 294 |
| 2024-07-08 | 2024-07-04 | 0.240 | 1,220 | +0 | 0.00% | 293 |
| 2024-07-05 | 2024-07-03 | 0.248 | 1,220 | +0 | 0.00% | 303 |
| 2024-07-04 | 2024-07-02 | 0.265 | 1,220 | +0 | 0.00% | 323 |
| 2024-07-03 | 2024-06-28 | 0.300 | 1,220 | +0 | 0.00% | 366 |
| 2024-07-02 | 2024-06-27 | 0.265 | 1,220 | +0 | 0.00% | 323 |
| 2024-06-28 | 2024-06-26 | 0.245 | 1,220 | +0 | 0.00% | 299 |
| 2024-06-27 | 2024-06-25 | 0.234 | 1,220 | +0 | 0.00% | 285 |
| 2024-06-26 | 2024-06-24 | 0.228 | 1,220 | +0 | 0.00% | 278 |
| 2024-06-25 | 2024-06-21 | 0.242 | 1,220 | +0 | 0.00% | 295 |
| 2024-06-24 | 2024-06-20 | 0.245 | 1,220 | +0 | 0.00% | 299 |
| 2024-06-21 | 2024-06-19 | 0.250 | 1,220 | +0 | 0.00% | 305 |
| 2024-06-20 | 2024-06-18 | 0.222 | 1,220 | +0 | 0.00% | 271 |
| 2024-06-19 | 2024-06-17 | 0.239 | 1,220 | +0 | 0.00% | 292 |
| 2024-06-18 | 2024-06-14 | 0.255 | 1,220 | +0 | 0.00% | 311 |
| 2024-06-17 | 2024-06-13 | 0.248 | 1,220 | +0 | 0.00% | 303 |
| 2024-06-14 | 2024-06-12 | 0.280 | 1,220 | +0 | 0.00% | 342 |
| 2024-06-13 | 2024-06-11 | 0.241 | 1,220 | +0 | 0.00% | 294 |
| 2024-06-12 | 2024-06-07 | 0.285 | 1,220 | +0 | 0.00% | 348 |
| 2024-06-11 | 2024-06-06 | 0.370 | 1,220 | +0 | 0.00% | 451 |
| 2024-06-07 | 2024-06-05 | 0.360 | 1,220 | +0 | 0.00% | 439 |
| 2024-06-06 | 2024-06-04 | 0.380 | 1,220 | +0 | 0.00% | 464 |
| 2024-06-05 | 2024-06-03 | 0.400 | 1,220 | +0 | 0.00% | 488 |
| 2024-06-04 | 2024-05-31 | 0.405 | 1,220 | +0 | 0.00% | 494 |
| 2024-06-03 | 2024-05-30 | 0.425 | 1,220 | +0 | 0.00% | 518 |
| 2024-05-31 | 2024-05-29 | 0.435 | 1,220 | +0 | 0.00% | 531 |
| 2024-05-30 | 2024-05-28 | 0.420 | 1,220 | +0 | 0.00% | 512 |
| 2024-05-29 | 2024-05-27 | 0.420 | 1,220 | +0 | 0.00% | 512 |
| 2024-05-28 | 2024-05-24 | 0.435 | 1,220 | +0 | 0.00% | 531 |
| 2024-05-27 | 2024-05-23 | 0.420 | 1,220 | +0 | 0.00% | 512 |
| 2024-05-24 | 2024-05-22 | 0.420 | 1,220 | +0 | 0.00% | 512 |
| 2024-05-23 | 2024-05-21 | 0.400 | 1,220 | +0 | 0.00% | 488 |
| 2024-05-22 | 2024-05-20 | 0.440 | 1,220 | +0 | 0.00% | 537 |
| 2024-05-21 | 2024-05-17 | 0.430 | 1,220 | +0 | 0.00% | 525 |
| 2024-05-20 | 2024-05-16 | 0.415 | 1,220 | +0 | 0.00% | 506 |
| 2024-05-17 | 2024-05-14 | 0.420 | 1,220 | +0 | 0.00% | 512 |
| 2024-05-16 | 2024-05-13 | 0.430 | 1,220 | +0 | 0.00% | 525 |
| 2024-05-14 | 2024-05-10 | 0.425 | 1,220 | +0 | 0.00% | 518 |
| 2024-05-13 | 2024-05-09 | 0.430 | 1,220 | +0 | 0.00% | 525 |
| 2024-05-10 | 2024-05-08 | 0.440 | 1,220 | +0 | 0.00% | 537 |
| 2024-05-09 | 2024-05-07 | 0.420 | 1,220 | +0 | 0.00% | 512 |
| 2024-05-08 | 2024-05-06 | 0.420 | 1,220 | +0 | 0.00% | 512 |
| 2024-05-07 | 2024-05-03 | 0.410 | 1,220 | +0 | 0.00% | 500 |
| 2024-05-06 | 2024-05-02 | 0.420 | 1,220 | +0 | 0.00% | 512 |
| 2024-05-03 | 2024-04-30 | 0.410 | 1,220 | +0 | 0.00% | 500 |
| 2024-05-02 | 2024-04-29 | 0.420 | 1,220 | +0 | 0.00% | 512 |
| 2024-04-30 | 2024-04-26 | 0.430 | 1,220 | +0 | 0.00% | 525 |
| 2024-04-29 | 2024-04-25 | 0.430 | 1,220 | +0 | 0.00% | 525 |
| 2024-04-26 | 2024-04-24 | 0.430 | 1,220 | +0 | 0.00% | 525 |
| 2024-04-25 | 2024-04-23 | 0.450 | 1,220 | +0 | 0.00% | 549 |
| 2024-04-24 | 2024-04-22 | 0.480 | 1,220 | +0 | 0.00% | 586 |
| 2024-04-23 | 2024-04-19 | 0.480 | 1,220 | +0 | 0.00% | 586 |
| 2024-04-22 | 2024-04-18 | 0.485 | 1,220 | +0 | 0.00% | 592 |
| 2024-04-19 | 2024-04-17 | 0.485 | 1,220 | +0 | 0.00% | 592 |
| 2024-04-18 | 2024-04-16 | 0.495 | 1,220 | +0 | 0.00% | 604 |
| 2024-04-17 | 2024-04-15 | 0.490 | 1,220 | +0 | 0.00% | 598 |
| 2024-04-16 | 2024-04-12 | 0.415 | 1,220 | +0 | 0.00% | 506 |
| 2024-04-15 | 2024-04-11 | 0.450 | 1,220 | +0 | 0.00% | 549 |
| 2024-04-12 | 2024-04-10 | 0.450 | 1,220 | +0 | 0.00% | 549 |
| 2024-04-11 | 2024-04-09 | 0.460 | 1,220 | +0 | 0.00% | 561 |
| 2024-04-10 | 2024-04-08 | 0.460 | 1,220 | +0 | 0.00% | 561 |
| 2024-04-09 | 2024-04-05 | 0.450 | 1,220 | +0 | 0.00% | 549 |
| 2024-04-08 | 2024-04-03 | 0.415 | 1,220 | +0 | 0.00% | 506 |
| 2024-04-05 | 2024-04-02 | 0.395 | 1,220 | +0 | 0.00% | 482 |
| 2024-04-03 | 2024-03-28 | 0.395 | 1,220 | +0 | 0.00% | 482 |
| 2024-04-02 | 2024-03-27 | 0.370 | 1,220 | +0 | 0.00% | 451 |
| 2024-03-28 | 2024-03-26 | 0.370 | 1,220 | +0 | 0.00% | 451 |
| 2024-03-27 | 2024-03-25 | 0.360 | 1,220 | +0 | 0.00% | 439 |
| 2024-03-26 | 2024-03-22 | 0.375 | 1,220 | +0 | 0.00% | 458 |
| 2024-03-25 | 2024-03-21 | 0.340 | 1,220 | +0 | 0.00% | 415 |
| 2024-03-22 | 2024-03-20 | 0.380 | 1,220 | +0 | 0.00% | 464 |
| 2024-03-21 | 2024-03-19 | 0.380 | 1,220 | +0 | 0.00% | 464 |
| 2024-03-20 | 2024-03-18 | 0.385 | 1,220 | +0 | 0.00% | 470 |
| 2024-03-19 | 2024-03-15 | 0.380 | 1,220 | +0 | 0.00% | 464 |
| 2024-03-18 | 2024-03-14 | 0.385 | 1,220 | +0 | 0.00% | 470 |
| 2024-03-15 | 2024-03-13 | 0.390 | 1,220 | +0 | 0.00% | 476 |
| 2024-03-14 | 2024-03-12 | 0.385 | 1,220 | +0 | 0.00% | 470 |
| 2024-03-13 | 2024-03-11 | 0.395 | 1,220 | +0 | 0.00% | 482 |
| 2024-03-12 | 2024-03-08 | 0.385 | 1,220 | +0 | 0.00% | 470 |
| 2024-03-11 | 2024-03-07 | 0.375 | 1,220 | +0 | 0.00% | 458 |
| 2024-03-08 | 2024-03-06 | 0.385 | 1,220 | +0 | 0.00% | 470 |
| 2024-03-07 | 2024-03-05 | 0.395 | 1,220 | +0 | 0.00% | 482 |
| 2024-03-06 | 2024-03-04 | 0.400 | 1,220 | +0 | 0.00% | 488 |
| 2024-03-05 | 2024-03-01 | 0.405 | 1,220 | +0 | 0.00% | 494 |
| 2024-03-04 | 2024-02-29 | 0.400 | 1,220 | +0 | 0.00% | 488 |
| 2024-03-01 | 2024-02-28 | 0.415 | 1,220 | +0 | 0.00% | 506 |
| 2024-02-29 | 2024-02-27 | 0.420 | 1,220 | +0 | 0.00% | 512 |
| 2024-02-28 | 2024-02-26 | 0.400 | 1,220 | +0 | 0.00% | 488 |
| 2024-02-27 | 2024-02-23 | 0.420 | 1,220 | +0 | 0.00% | 512 |
| 2024-02-26 | 2024-02-22 | 0.410 | 1,220 | +0 | 0.00% | 500 |
| 2024-02-23 | 2024-02-21 | 0.415 | 1,220 | +0 | 0.00% | 506 |
| 2024-02-22 | 2024-02-20 | 0.415 | 1,220 | +0 | 0.00% | 506 |
| 2024-02-21 | 2024-02-19 | 0.400 | 1,220 | +0 | 0.00% | 488 |
| 2024-02-20 | 2024-02-16 | 0.460 | 1,220 | +0 | 0.00% | 561 |
| 2024-02-19 | 2024-02-15 | 0.450 | 1,220 | +0 | 0.00% | 549 |
| 2024-02-16 | 2024-02-14 | 0.415 | 1,220 | +0 | 0.00% | 506 |
| 2024-02-15 | 2024-02-09 | 0.420 | 1,220 | +0 | 0.00% | 512 |
| 2024-02-14 | 2024-02-07 | 0.415 | 1,220 | +0 | 0.00% | 506 |
| 2024-02-08 | 2024-02-06 | 0.420 | 1,220 | +0 | 0.00% | 512 |
| 2024-02-07 | 2024-02-05 | 0.405 | 1,220 | +0 | 0.00% | 494 |
| 2024-02-06 | 2024-02-02 | 0.430 | 1,220 | +0 | 0.00% | 525 |
| 2024-02-05 | 2024-02-01 | 0.440 | 1,220 | +0 | 0.00% | 537 |
| 2024-02-02 | 2024-01-31 | 0.435 | 1,220 | +0 | 0.00% | 531 |
| 2024-02-01 | 2024-01-30 | 0.430 | 1,220 | +0 | 0.00% | 525 |
| 2024-01-31 | 2024-01-29 | 0.425 | 1,220 | +0 | 0.00% | 518 |
| 2024-01-30 | 2024-01-26 | 0.385 | 1,220 | +0 | 0.00% | 470 |
| 2024-01-29 | 2024-01-25 | 0.385 | 1,220 | +0 | 0.00% | 470 |
| 2024-01-26 | 2024-01-24 | 0.405 | 1,220 | +0 | 0.00% | 494 |
| 2024-01-25 | 2024-01-23 | 0.420 | 1,220 | +0 | 0.00% | 512 |
| 2024-01-24 | 2024-01-22 | 0.385 | 1,220 | +0 | 0.00% | 470 |
| 2024-01-23 | 2024-01-19 | 0.360 | 1,220 | +0 | 0.00% | 439 |
| 2024-01-22 | 2024-01-18 | 0.410 | 1,220 | +0 | 0.00% | 500 |
| 2024-01-19 | 2024-01-17 | 0.400 | 1,220 | +0 | 0.00% | 488 |
| 2024-01-18 | 2024-01-16 | 0.310 | 1,220 | +0 | 0.00% | 378 |
| 2024-01-17 | 2024-01-15 | 0.325 | 1,220 | +0 | 0.00% | 396 |
| 2024-01-16 | 2024-01-12 | 0.330 | 1,220 | +0 | 0.00% | 403 |
| 2024-01-15 | 2024-01-11 | 0.325 | 1,220 | +0 | 0.00% | 396 |
| 2024-01-12 | 2024-01-10 | 0.330 | 1,220 | +0 | 0.00% | 403 |
| 2024-01-11 | 2024-01-09 | 0.335 | 1,220 | +0 | 0.00% | 409 |
| 2024-01-10 | 2024-01-08 | 0.320 | 1,220 | +0 | 0.00% | 390 |
| 2024-01-09 | 2024-01-05 | 0.325 | 1,220 | +0 | 0.00% | 396 |
| 2024-01-08 | 2024-01-04 | 0.320 | 1,220 | +0 | 0.00% | 390 |
| 2024-01-05 | 2024-01-03 | 0.330 | 1,220 | +0 | 0.00% | 403 |
| 2024-01-04 | 2024-01-02 | 0.325 | 1,220 | +0 | 0.00% | 396 |
| 2024-01-03 | 2023-12-29 | 0.300 | 1,220 | +0 | 0.00% | 366 |
| 2024-01-02 | 2023-12-28 | 0.300 | 1,220 | +0 | 0.00% | 366 |
| 2023-12-29 | 2023-12-27 | 0.305 | 1,220 | +0 | 0.00% | 372 |
| 2023-12-28 | 2023-12-22 | 0.320 | 1,220 | +0 | 0.00% | 390 |
| 2023-12-27 | 2023-12-21 | 0.285 | 1,220 | +0 | 0.00% | 348 |
| 2023-12-22 | 2023-12-20 | 0.242 | 1,220 | +0 | 0.00% | 295 |
| 2023-12-21 | 2023-12-19 | 0.265 | 1,220 | +0 | 0.00% | 323 |
| 2023-12-20 | 2023-12-18 | 0.315 | 1,220 | +0 | 0.00% | 384 |
| 2023-12-19 | 2023-12-15 | 0.295 | 1,220 | +0 | 0.00% | 360 |
| 2023-12-18 | 2023-12-14 | 0.300 | 1,220 | +0 | 0.00% | 366 |
| 2023-12-15 | 2023-12-13 | 0.220 | 1,220 | +0 | 0.00% | 268 |
| 2023-12-14 | 2023-12-12 | 0.193 | 1,220 | +0 | 0.00% | 235 |
| 2023-12-13 | 2023-12-11 | 0.200 | 1,220 | +0 | 0.00% | 244 |
| 2023-12-12 | 2023-12-08 | 0.158 | 1,220 | +0 | 0.00% | 193 |
| 2023-12-11 | 2023-12-07 | 0.146 | 1,220 | +0 | 0.00% | 178 |
| 2023-12-08 | 2023-12-06 | 0.132 | 1,220 | +0 | 0.00% | 161 |
| 2023-12-07 | 2023-12-05 | 0.126 | 1,220 | +0 | 0.00% | 154 |
| 2023-12-06 | 2023-12-04 | 0.144 | 1,220 | +0 | 0.00% | 176 |
| 2023-12-05 | 2023-12-01 | 0.155 | 1,220 | +0 | 0.00% | 189 |
| 2023-12-04 | 2023-11-30 | 0.162 | 1,220 | +0 | 0.00% | 198 |
| 2023-12-01 | 2023-11-29 | 0.166 | 1,220 | +0 | 0.00% | 203 |
| 2023-11-30 | 2023-11-28 | 0.169 | 1,220 | +0 | 0.00% | 206 |
| 2023-11-29 | 2023-11-27 | 0.182 | 1,220 | +0 | 0.00% | 222 |
| 2023-11-28 | 2023-11-24 | 0.185 | 1,220 | +0 | 0.00% | 226 |
| 2023-11-27 | 2023-11-23 | 0.190 | 1,220 | +0 | 0.00% | 232 |
| 2023-11-24 | 2023-11-22 | 0.199 | 1,220 | +0 | 0.00% | 243 |
| 2023-11-23 | 2023-11-21 | 0.194 | 1,220 | +0 | 0.00% | 237 |
| 2023-11-22 | 2023-11-20 | 0.190 | 1,220 | +0 | 0.00% | 232 |
| 2023-11-21 | 2023-11-17 | 0.189 | 1,220 | +0 | 0.00% | 231 |
| 2023-11-20 | 2023-11-16 | 0.190 | 1,220 | +0 | 0.00% | 232 |
| 2023-11-17 | 2023-11-15 | 0.191 | 1,220 | +0 | 0.00% | 233 |
| 2023-11-16 | 2023-11-14 | 0.190 | 1,220 | +0 | 0.00% | 232 |
| 2023-11-15 | 2023-11-13 | 0.192 | 1,220 | +0 | 0.00% | 234 |
| 2023-11-14 | 2023-11-10 | 0.189 | 1,220 | +0 | 0.00% | 231 |
| 2023-11-13 | 2023-11-09 | 0.185 | 1,220 | +0 | 0.00% | 226 |
| 2023-11-10 | 2023-11-08 | 0.187 | 1,220 | +0 | 0.00% | 228 |
| 2023-11-09 | 2023-11-07 | 0.190 | 1,220 | +0 | 0.00% | 232 |
| 2023-11-08 | 2023-11-06 | 0.187 | 1,220 | +0 | 0.00% | 228 |
| 2023-11-07 | 2023-11-03 | 0.182 | 1,220 | +0 | 0.00% | 222 |
| 2023-11-06 | 2023-11-02 | 0.186 | 1,220 | +0 | 0.00% | 227 |
| 2023-11-03 | 2023-11-01 | 0.185 | 1,220 | +0 | 0.00% | 226 |
| 2023-11-02 | 2023-10-31 | 0.189 | 1,220 | +0 | 0.00% | 231 |
| 2023-11-01 | 2023-10-30 | 0.192 | 1,220 | +0 | 0.00% | 234 |
| 2023-10-31 | 2023-10-27 | 0.192 | 1,220 | +0 | 0.00% | 234 |
| 2023-10-30 | 2023-10-26 | 0.191 | 1,220 | +0 | 0.00% | 233 |
| 2023-10-27 | 2023-10-25 | 0.192 | 1,220 | +0 | 0.00% | 234 |
| 2023-10-26 | 2023-10-24 | 0.190 | 1,220 | +0 | 0.00% | 232 |
| 2023-10-25 | 2023-10-20 | 0.196 | 1,220 | +0 | 0.00% | 239 |
| 2023-10-24 | 2023-10-19 | 0.196 | 1,220 | +0 | 0.00% | 239 |
| 2023-10-20 | 2023-10-18 | 0.188 | 1,220 | +0 | 0.00% | 229 |
| 2023-10-19 | 2023-10-17 | 0.200 | 1,220 | +0 | 0.00% | 244 |
| 2023-10-18 | 2023-10-16 | 0.198 | 1,220 | +0 | 0.00% | 242 |
| 2023-10-17 | 2023-10-13 | 0.221 | 1,220 | +0 | 0.00% | 270 |
| 2023-10-16 | 2023-10-12 | 0.228 | 1,220 | +0 | 0.00% | 278 |
| 2023-10-13 | 2023-10-11 | 0.229 | 1,220 | +0 | 0.00% | 279 |
| 2023-10-12 | 2023-10-10 | 0.230 | 1,220 | +0 | 0.00% | 281 |
| 2023-10-11 | 2023-10-09 | 0.235 | 1,220 | +0 | 0.00% | 287 |
| 2023-10-10 | 2023-10-06 | 0.229 | 1,220 | +0 | 0.00% | 279 |
| 2023-10-09 | 2023-10-05 | 0.205 | 1,220 | +0 | 0.00% | 250 |
| 2023-10-06 | 2023-10-04 | 0.220 | 1,220 | +0 | 0.00% | 268 |
| 2023-10-05 | 2023-10-03 | 0.228 | 1,220 | +0 | 0.00% | 278 |
| 2023-10-04 | 2023-09-29 | 0.245 | 1,220 | +0 | 0.00% | 299 |
| 2023-10-03 | 2023-09-28 | 0.232 | 1,220 | +0 | 0.00% | 283 |
| 2023-09-29 | 2023-09-27 | 0.239 | 1,220 | +0 | 0.00% | 292 |
| 2023-09-28 | 2023-09-26 | 0.224 | 1,220 | +0 | 0.00% | 273 |
| 2023-09-27 | 2023-09-25 | 0.231 | 1,220 | +0 | 0.00% | 282 |
| 2023-09-26 | 2023-09-22 | 0.232 | 1,220 | +0 | 0.00% | 283 |
| 2023-09-25 | 2023-09-21 | 0.227 | 1,220 | +0 | 0.00% | 277 |
| 2023-09-22 | 2023-09-20 | 0.222 | 1,220 | +0 | 0.00% | 271 |
| 2023-09-21 | 2023-09-19 | 0.222 | 1,220 | +0 | 0.00% | 271 |
| 2023-09-20 | 2023-09-18 | 0.228 | 1,220 | +0 | 0.00% | 278 |
| 2023-09-19 | 2023-09-15 | 0.233 | 1,220 | +0 | 0.00% | 284 |
| 2023-09-18 | 2023-09-14 | 0.230 | 1,220 | +0 | 0.00% | 281 |
| 2023-09-15 | 2023-09-13 | 0.213 | 1,220 | +0 | 0.00% | 260 |
| 2023-09-14 | 2023-09-12 | 0.210 | 1,220 | +0 | 0.00% | 256 |
| 2023-09-13 | 2023-09-11 | 0.211 | 1,220 | +0 | 0.00% | 257 |
| 2023-09-12 | 2023-09-07 | 0.232 | 1,220 | +0 | 0.00% | 283 |
| 2023-09-11 | 2023-09-06 | 0.224 | 1,220 | +0 | 0.00% | 273 |
| 2023-09-07 | 2023-09-05 | 0.205 | 1,220 | +0 | 0.00% | 250 |
| 2023-09-06 | 2023-09-04 | 0.222 | 1,220 | +0 | 0.00% | 271 |
| 2023-09-05 | 2023-08-31 | 0.230 | 1,220 | +0 | 0.00% | 281 |
| 2023-09-04 | 2023-08-30 | 0.229 | 1,220 | +0 | 0.00% | 279 |
| 2023-08-31 | 2023-08-29 | 0.230 | 1,220 | +0 | 0.00% | 281 |
| 2023-08-30 | 2023-08-28 | 0.210 | 1,220 | +0 | 0.00% | 256 |
| 2023-08-29 | 2023-08-25 | 0.196 | 1,220 | +0 | 0.00% | 239 |
| 2023-08-28 | 2023-08-24 | 0.199 | 1,220 | +0 | 0.00% | 243 |
| 2023-08-25 | 2023-08-23 | 0.181 | 1,220 | +0 | 0.00% | 221 |
| 2023-08-24 | 2023-08-22 | 0.199 | 1,220 | +0 | 0.00% | 243 |
| 2023-08-23 | 2023-08-21 | 0.213 | 1,220 | +0 | 0.00% | 260 |
| 2023-08-22 | 2023-08-18 | 0.217 | 1,220 | +0 | 0.00% | 265 |
| 2023-08-21 | 2023-08-17 | 0.220 | 1,220 | +0 | 0.00% | 268 |
| 2023-08-18 | 2023-08-16 | 0.213 | 1,220 | +0 | 0.00% | 260 |
| 2023-08-17 | 2023-08-15 | 0.200 | 1,220 | +0 | 0.00% | 244 |
| 2023-08-16 | 2023-08-14 | 0.200 | 1,220 | +0 | 0.00% | 244 |
| 2023-08-15 | 2023-08-11 | 0.208 | 1,220 | +0 | 0.00% | 254 |
| 2023-08-14 | 2023-08-10 | 0.212 | 1,220 | +0 | 0.00% | 259 |
| 2023-08-11 | 2023-08-09 | 0.198 | 1,220 | +0 | 0.00% | 242 |
| 2023-08-10 | 2023-08-08 | 0.209 | 1,220 | +0 | 0.00% | 255 |
| 2023-08-09 | 2023-08-07 | 0.210 | 1,220 | +0 | 0.00% | 256 |
| 2023-08-08 | 2023-08-04 | 0.212 | 1,220 | +0 | 0.00% | 259 |
| 2023-08-07 | 2023-08-03 | 0.210 | 1,220 | +0 | 0.00% | 256 |
| 2023-08-04 | 2023-08-02 | 0.220 | 1,220 | +0 | 0.00% | 268 |
| 2023-08-03 | 2023-08-01 | 0.223 | 1,220 | +0 | 0.00% | 272 |
| 2023-08-02 | 2023-07-31 | 0.231 | 1,220 | +0 | 0.00% | 282 |
| 2023-08-01 | 2023-07-28 | 0.238 | 1,220 | +0 | 0.00% | 290 |
| 2023-07-31 | 2023-07-27 | 0.240 | 1,220 | +0 | 0.00% | 293 |
| 2023-07-28 | 2023-07-26 | 0.238 | 1,220 | +0 | 0.00% | 290 |
| 2023-07-27 | 2023-07-25 | 0.232 | 1,220 | +0 | 0.00% | 283 |
| 2023-07-26 | 2023-07-24 | 0.240 | 1,220 | +0 | 0.00% | 293 |
| 2023-07-25 | 2023-07-21 | 0.244 | 1,220 | +0 | 0.00% | 298 |
| 2023-07-24 | 2023-07-20 | 0.240 | 1,220 | +0 | 0.00% | 293 |
| 2023-07-21 | 2023-07-19 | 0.230 | 1,220 | +0 | 0.00% | 281 |
| 2023-07-20 | 2023-07-18 | 0.224 | 1,220 | +0 | 0.00% | 273 |
| 2023-07-19 | 2023-07-14 | 0.230 | 1,220 | +0 | 0.00% | 281 |
| 2023-07-18 | 2023-07-13 | 0.231 | 1,220 | +0 | 0.00% | 282 |
| 2023-07-14 | 2023-07-12 | 0.231 | 1,220 | +0 | 0.00% | 282 |
| 2023-07-13 | 2023-07-11 | 0.237 | 1,220 | +0 | 0.00% | 289 |
| 2023-07-12 | 2023-07-10 | 0.230 | 1,220 | +0 | 0.00% | 281 |
| 2023-07-11 | 2023-07-07 | 0.230 | 1,220 | +0 | 0.00% | 281 |
| 2023-07-10 | 2023-07-06 | 0.231 | 1,220 | +0 | 0.00% | 282 |
| 2023-07-07 | 2023-07-05 | 0.240 | 1,220 | +0 | 0.00% | 293 |
| 2023-07-06 | 2023-07-04 | 0.232 | 1,220 | +0 | 0.00% | 283 |
| 2023-07-05 | 2023-07-03 | 0.236 | 1,220 | +0 | 0.00% | 288 |
| 2023-07-04 | 2023-06-30 | 0.238 | 1,220 | +0 | 0.00% | 290 |
| 2023-07-03 | 2023-06-29 | 0.238 | 1,220 | +0 | 0.00% | 290 |
| 2023-06-30 | 2023-06-28 | 0.240 | 1,220 | +0 | 0.00% | 293 |
| 2023-06-29 | 2023-06-27 | 0.243 | 1,220 | +0 | 0.00% | 296 |
| 2023-06-28 | 2023-06-26 | 0.242 | 1,220 | +0 | 0.00% | 295 |
| 2023-06-27 | 2023-06-23 | 0.245 | 1,220 | +0 | 0.00% | 299 |
| 2023-06-26 | 2023-06-21 | 0.245 | 1,220 | +0 | 0.00% | 299 |
| 2023-06-23 | 2023-06-20 | 0.250 | 1,220 | +0 | 0.00% | 305 |
| 2023-06-21 | 2023-06-19 | 0.255 | 1,220 | +0 | 0.00% | 311 |
| 2023-06-20 | 2023-06-16 | 0.265 | 1,220 | +0 | 0.00% | 323 |
| 2023-06-19 | 2023-06-15 | 0.255 | 1,220 | +0 | 0.00% | 311 |
| 2023-06-16 | 2023-06-14 | 0.247 | 1,220 | +0 | 0.00% | 301 |
| 2023-06-15 | 2023-06-13 | 0.246 | 1,220 | +0 | 0.00% | 300 |
| 2023-06-14 | 2023-06-12 | 0.248 | 1,220 | +0 | 0.00% | 303 |
| 2023-06-13 | 2023-06-09 | 0.250 | 1,220 | +0 | 0.00% | 305 |
| 2023-06-12 | 2023-06-08 | 0.270 | 1,220 | +0 | 0.00% | 329 |
| 2023-06-09 | 2023-06-07 | 0.280 | 1,220 | +0 | 0.00% | 342 |
| 2023-06-08 | 2023-06-06 | 0.285 | 1,220 | +0 | 0.00% | 348 |
| 2023-06-07 | 2023-06-05 | 0.300 | 1,220 | +0 | 0.00% | 366 |
| 2023-06-06 | 2023-06-02 | 0.290 | 1,220 | +0 | 0.00% | 354 |
| 2023-06-05 | 2023-06-01 | 0.260 | 1,220 | +0 | 0.00% | 317 |
| 2023-06-02 | 2023-05-31 | 0.260 | 1,220 | +0 | 0.00% | 317 |
| 2023-06-01 | 2023-05-30 | 0.255 | 1,220 | +0 | 0.00% | 311 |
| 2023-05-31 | 2023-05-29 | 0.265 | 1,220 | +0 | 0.00% | 323 |
| 2023-05-30 | 2023-05-25 | 0.255 | 1,220 | +0 | 0.00% | 311 |
| 2023-05-29 | 2023-05-24 | 0.249 | 1,220 | +0 | 0.00% | 304 |
| 2023-05-25 | 2023-05-23 | 0.247 | 1,220 | +0 | 0.00% | 301 |
| 2023-05-24 | 2023-05-22 | 0.255 | 1,220 | +0 | 0.00% | 311 |
| 2023-05-23 | 2023-05-19 | 0.260 | 1,220 | +0 | 0.00% | 317 |
| 2023-05-22 | 2023-05-18 | 0.248 | 1,220 | +0 | 0.00% | 303 |
| 2023-05-19 | 2023-05-17 | 0.255 | 1,220 | +0 | 0.00% | 311 |
| 2023-05-18 | 2023-05-16 | 0.241 | 1,220 | +0 | 0.00% | 294 |
| 2023-05-17 | 2023-05-15 | 0.250 | 1,220 | +0 | 0.00% | 305 |
| 2023-05-16 | 2023-05-12 | 0.249 | 1,220 | +0 | 0.00% | 304 |
| 2023-05-15 | 2023-05-11 | 0.240 | 1,220 | +0 | 0.00% | 293 |
| 2023-05-12 | 2023-05-10 | 0.238 | 1,220 | +0 | 0.00% | 290 |
| 2023-05-11 | 2023-05-09 | 0.246 | 1,220 | +0 | 0.00% | 300 |
| 2023-05-10 | 2023-05-08 | 0.246 | 1,220 | +0 | 0.00% | 300 |
| 2023-05-09 | 2023-05-05 | 0.255 | 1,220 | +0 | 0.00% | 311 |
| 2023-05-08 | 2023-05-04 | 0.250 | 1,220 | +0 | 0.00% | 305 |
| 2023-05-05 | 2023-05-03 | 0.237 | 1,220 | +0 | 0.00% | 289 |
| 2023-05-04 | 2023-05-02 | 0.238 | 1,220 | +0 | 0.00% | 290 |
| 2023-05-03 | 2023-04-28 | 0.233 | 1,220 | +0 | 0.00% | 284 |
| 2023-05-02 | 2023-04-27 | 0.236 | 1,220 | +0 | 0.00% | 288 |
| 2023-04-28 | 2023-04-26 | 0.235 | 1,220 | +0 | 0.00% | 287 |
| 2023-04-27 | 2023-04-25 | 0.240 | 1,220 | +0 | 0.00% | 293 |
| 2023-04-26 | 2023-04-24 | 0.235 | 1,220 | +0 | 0.00% | 287 |
| 2023-04-25 | 2023-04-21 | 0.244 | 1,220 | +0 | 0.00% | 298 |
| 2023-04-24 | 2023-04-20 | 0.245 | 1,220 | +0 | 0.00% | 299 |
| 2023-04-21 | 2023-04-19 | 0.246 | 1,220 | +0 | 0.00% | 300 |
| 2023-04-20 | 2023-04-18 | 0.255 | 1,220 | +0 | 0.00% | 311 |
| 2023-04-19 | 2023-04-17 | 0.250 | 1,220 | +0 | 0.00% | 305 |
| 2023-04-18 | 2023-04-14 | 0.260 | 1,220 | +0 | 0.00% | 317 |
| 2023-04-17 | 2023-04-13 | 0.255 | 1,220 | +0 | 0.00% | 311 |
| 2023-04-14 | 2023-04-12 | 0.247 | 1,220 | +0 | 0.00% | 301 |
| 2023-04-13 | 2023-04-11 | 0.250 | 1,220 | +0 | 0.00% | 305 |
| 2023-04-12 | 2023-04-06 | 0.250 | 1,220 | +0 | 0.00% | 305 |
| 2023-04-11 | 2023-04-04 | 0.270 | 1,220 | +0 | 0.00% | 329 |
| 2023-04-06 | 2023-04-03 | 0.265 | 1,220 | +0 | 0.00% | 323 |
| 2023-04-04 | 2023-03-31 | 0.270 | 1,220 | +0 | 0.00% | 329 |
| 2023-04-03 | 2023-03-30 | 0.235 | 1,220 | +0 | 0.00% | 287 |
| 2023-03-31 | 2023-03-29 | 0.239 | 1,220 | +0 | 0.00% | 292 |
| 2023-03-30 | 2023-03-28 | 0.240 | 1,220 | +0 | 0.00% | 293 |
| 2023-03-29 | 2023-03-27 | 0.236 | 1,220 | +0 | 0.00% | 288 |
| 2023-03-28 | 2023-03-24 | 0.238 | 1,220 | +0 | 0.00% | 290 |
| 2023-03-27 | 2023-03-23 | 0.240 | 1,220 | +0 | 0.00% | 293 |
| 2023-03-24 | 2023-03-22 | 0.232 | 1,220 | +0 | 0.00% | 283 |
| 2023-03-23 | 2023-03-21 | 0.240 | 1,220 | +0 | 0.00% | 293 |
| 2023-03-22 | 2023-03-20 | 0.237 | 1,220 | +0 | 0.00% | 289 |
| 2023-03-21 | 2023-03-17 | 0.247 | 1,220 | +0 | 0.00% | 301 |
| 2023-03-20 | 2023-03-16 | 0.230 | 1,220 | +0 | 0.00% | 281 |
| 2023-03-17 | 2023-03-15 | 0.242 | 1,220 | +0 | 0.00% | 295 |
| 2023-03-16 | 2023-03-14 | 0.247 | 1,220 | +0 | 0.00% | 301 |
| 2023-03-15 | 2023-03-13 | 0.250 | 1,220 | +0 | 0.00% | 305 |
| 2023-03-14 | 2023-03-10 | 0.250 | 1,220 | +0 | 0.00% | 305 |
| 2023-03-13 | 2023-03-09 | 0.247 | 1,220 | +0 | 0.00% | 301 |
| 2023-03-10 | 2023-03-08 | 0.240 | 1,220 | +0 | 0.00% | 293 |
| 2023-03-09 | 2023-03-07 | 0.249 | 1,220 | +0 | 0.00% | 304 |
| 2023-03-08 | 2023-03-06 | 0.260 | 1,220 | +0 | 0.00% | 317 |
| 2023-03-07 | 2023-03-03 | 0.260 | 1,220 | +0 | 0.00% | 317 |
| 2023-03-06 | 2023-03-02 | 0.255 | 1,220 | +0 | 0.00% | 311 |
| 2023-03-03 | 2023-03-01 | 0.245 | 1,220 | +0 | 0.00% | 299 |
| 2023-03-02 | 2023-02-28 | 0.245 | 1,220 | +0 | 0.00% | 299 |
| 2023-03-01 | 2023-02-27 | 0.246 | 1,220 | +0 | 0.00% | 300 |
| 2023-02-28 | 2023-02-24 | 0.246 | 1,220 | +0 | 0.00% | 300 |
| 2023-02-27 | 2023-02-23 | 0.246 | 1,220 | +0 | 0.00% | 300 |
| 2023-02-24 | 2023-02-22 | 0.250 | 1,220 | +0 | 0.00% | 305 |
| 2023-02-23 | 2023-02-21 | 0.255 | 1,220 | +0 | 0.00% | 311 |
| 2023-02-22 | 2023-02-20 | 0.255 | 1,220 | +0 | 0.00% | 311 |
| 2023-02-21 | 2023-02-17 | 0.250 | 1,220 | +0 | 0.00% | 305 |
| 2023-02-20 | 2023-02-16 | 0.250 | 1,220 | +0 | 0.00% | 305 |
| 2023-02-17 | 2023-02-15 | 0.260 | 1,220 | +0 | 0.00% | 317 |
| 2023-02-16 | 2023-02-14 | 0.260 | 1,220 | +0 | 0.00% | 317 |
| 2023-02-15 | 2023-02-13 | 0.265 | 1,220 | +0 | 0.00% | 323 |
| 2023-02-14 | 2023-02-10 | 0.270 | 1,220 | +0 | 0.00% | 329 |
| 2023-02-13 | 2023-02-09 | 0.275 | 1,220 | +0 | 0.00% | 336 |
| 2023-02-10 | 2023-02-08 | 0.270 | 1,220 | +0 | 0.00% | 329 |
| 2023-02-09 | 2023-02-07 | 0.290 | 1,220 | +0 | 0.00% | 354 |
| 2023-02-08 | 2023-02-06 | 0.265 | 1,220 | +0 | 0.00% | 323 |
| 2023-02-07 | 2023-02-03 | 0.260 | 1,220 | +0 | 0.00% | 317 |
| 2023-02-06 | 2023-02-02 | 0.265 | 1,220 | +0 | 0.00% | 323 |
| 2023-02-03 | 2023-02-01 | 0.265 | 1,220 | +0 | 0.00% | 323 |
| 2023-02-02 | 2023-01-31 | 0.260 | 1,220 | +0 | 0.00% | 317 |
| 2023-02-01 | 2023-01-30 | 0.260 | 1,220 | +0 | 0.00% | 317 |
| 2023-01-31 | 2023-01-27 | 0.265 | 1,220 | +0 | 0.00% | 323 |
| 2023-01-30 | 2023-01-26 | 0.260 | 1,220 | +0 | 0.00% | 317 |
| 2023-01-27 | 2023-01-20 | 0.249 | 1,220 | +0 | 0.00% | 304 |
| 2023-01-26 | 2023-01-19 | 0.295 | 1,220 | +0 | 0.00% | 360 |
| 2023-01-20 | 2023-01-18 | 0.320 | 1,220 | +0 | 0.00% | 390 |
| 2023-01-19 | 2023-01-17 | 0.325 | 1,220 | +0 | 0.00% | 396 |
| 2023-01-18 | 2023-01-16 | 0.325 | 1,220 | +0 | 0.00% | 396 |
| 2023-01-17 | 2023-01-13 | 0.330 | 1,220 | +0 | 0.00% | 403 |
| 2023-01-16 | 2023-01-12 | 0.320 | 1,220 | +0 | 0.00% | 390 |
| 2023-01-13 | 2023-01-11 | 0.340 | 1,220 | +0 | 0.00% | 415 |
| 2023-01-12 | 2023-01-10 | 0.330 | 1,220 | +0 | 0.00% | 403 |
| 2023-01-11 | 2023-01-09 | 0.340 | 1,220 | +0 | 0.00% | 415 |
| 2023-01-10 | 2023-01-06 | 0.340 | 1,220 | +0 | 0.00% | 415 |
| 2023-01-09 | 2023-01-05 | 0.315 | 1,220 | +0 | 0.00% | 384 |
| 2023-01-06 | 2023-01-04 | 0.320 | 1,220 | +0 | 0.00% | 390 |
| 2023-01-05 | 2023-01-03 | 0.335 | 1,220 | +0 | 0.00% | 409 |
| 2023-01-04 | 2022-12-30 | 0.345 | 1,220 | +0 | 0.00% | 421 |
| 2023-01-03 | 2022-12-29 | 0.355 | 1,220 | +0 | 0.00% | 433 |
| 2022-12-30 | 2022-12-28 | 0.350 | 1,220 | +0 | 0.00% | 427 |
| 2022-12-29 | 2022-12-23 | 0.350 | 1,220 | +0 | 0.00% | 427 |
| 2022-12-28 | 2022-12-22 | 0.340 | 1,220 | +0 | 0.00% | 415 |
| 2022-12-23 | 2022-12-21 | 0.340 | 1,220 | +0 | 0.00% | 415 |
| 2022-12-22 | 2022-12-20 | 0.350 | 1,220 | +0 | 0.00% | 427 |
| 2022-12-21 | 2022-12-19 | 0.350 | 1,220 | +0 | 0.00% | 427 |
| 2022-12-20 | 2022-12-16 | 0.345 | 1,220 | +0 | 0.00% | 421 |
| 2022-12-19 | 2022-12-15 | 0.340 | 1,220 | +0 | 0.00% | 415 |
| 2022-12-16 | 2022-12-14 | 0.355 | 1,220 | +0 | 0.00% | 433 |
| 2022-12-15 | 2022-12-13 | 0.365 | 1,220 | +0 | 0.00% | 445 |
| 2022-12-14 | 2022-12-12 | 0.360 | 1,220 | +0 | 0.00% | 439 |
| 2022-12-13 | 2022-12-09 | 0.365 | 1,220 | +0 | 0.00% | 445 |
| 2022-12-12 | 2022-12-08 | 0.365 | 1,220 | +0 | 0.00% | 445 |
| 2022-12-09 | 2022-12-07 | 0.310 | 1,220 | +0 | 0.00% | 378 |
| 2022-12-08 | 2022-12-06 | 0.310 | 1,220 | +0 | 0.00% | 378 |
| 2022-12-07 | 2022-12-05 | 0.320 | 1,220 | +0 | 0.00% | 390 |
| 2022-12-06 | 2022-12-02 | 0.300 | 1,220 | +0 | 0.00% | 366 |
| 2022-12-05 | 2022-12-01 | 0.315 | 1,220 | +0 | 0.00% | 384 |
| 2022-12-02 | 2022-11-30 | 0.310 | 1,220 | +0 | 0.00% | 378 |
| 2022-12-01 | 2022-11-29 | 0.305 | 1,220 | +0 | 0.00% | 372 |
| 2022-11-30 | 2022-11-28 | 0.300 | 1,220 | +0 | 0.00% | 366 |
| 2022-11-29 | 2022-11-25 | 0.305 | 1,220 | +0 | 0.00% | 372 |
| 2022-11-28 | 2022-11-24 | 0.305 | 1,220 | +0 | 0.00% | 372 |
| 2022-11-25 | 2022-11-23 | 0.295 | 1,220 | +0 | 0.00% | 360 |
| 2022-11-24 | 2022-11-22 | 0.305 | 1,220 | +0 | 0.00% | 372 |
| 2022-11-23 | 2022-11-21 | 0.290 | 1,220 | +0 | 0.00% | 354 |
| 2022-11-22 | 2022-11-18 | 0.300 | 1,220 | +0 | 0.00% | 366 |
| 2022-11-21 | 2022-11-17 | 0.300 | 1,220 | +0 | 0.00% | 366 |
| 2022-11-18 | 2022-11-16 | 0.305 | 1,220 | +0 | 0.00% | 372 |
| 2022-11-17 | 2022-11-15 | 0.310 | 1,220 | +0 | 0.00% | 378 |
| 2022-11-16 | 2022-11-14 | 0.290 | 1,220 | +0 | 0.00% | 354 |
| 2022-11-15 | 2022-11-11 | 0.275 | 1,220 | +0 | 0.00% | 336 |
| 2022-11-14 | 2022-11-10 | 0.275 | 1,220 | +0 | 0.00% | 336 |
| 2022-11-11 | 2022-11-09 | 0.280 | 1,220 | +0 | 0.00% | 342 |
| 2022-11-10 | 2022-11-08 | 0.290 | 1,220 | +0 | 0.00% | 354 |
| 2022-11-09 | 2022-11-07 | 0.295 | 1,220 | +0 | 0.00% | 360 |
| 2022-11-08 | 2022-11-04 | 0.300 | 1,220 | +0 | 0.00% | 366 |
| 2022-11-07 | 2022-11-03 | 0.285 | 1,220 | +0 | 0.00% | 348 |
| 2022-11-04 | 2022-11-02 | 0.290 | 1,220 | +0 | 0.00% | 354 |
| 2022-11-03 | 2022-11-01 | 0.290 | 1,220 | +0 | 0.00% | 354 |
| 2022-11-02 | 2022-10-31 | 0.270 | 1,220 | +0 | 0.00% | 329 |
| 2022-11-01 | 2022-10-28 | 0.260 | 1,220 | +0 | 0.00% | 317 |
| 2022-10-31 | 2022-10-27 | 0.295 | 1,220 | +0 | 0.00% | 360 |
| 2022-10-28 | 2022-10-26 | 0.285 | 1,220 | +0 | 0.00% | 348 |
| 2022-10-27 | 2022-10-25 | 0.285 | 1,220 | +0 | 0.00% | 348 |
| 2022-10-26 | 2022-10-24 | 0.285 | 1,220 | +0 | 0.00% | 348 |
| 2022-10-25 | 2022-10-21 | 0.295 | 1,220 | +0 | 0.00% | 360 |
| 2022-10-24 | 2022-10-20 | 0.300 | 1,220 | +0 | 0.00% | 366 |
| 2022-10-21 | 2022-10-19 | 0.305 | 1,220 | +0 | 0.00% | 372 |
| 2022-10-20 | 2022-10-18 | 0.315 | 1,220 | +0 | 0.00% | 384 |
| 2022-10-19 | 2022-10-17 | 0.295 | 1,220 | +0 | 0.00% | 360 |
| 2022-10-18 | 2022-10-14 | 0.300 | 1,220 | -2,000 | 0.00% | 366 |
| 2019-02-14 | 2019-02-12 | 1.660 | 3,220 | -8,000 | 0.00% | 5,345 |
| 2018-07-24 | 2018-07-20 | 1.400 | 11,220 | -4,000 | 0.00% | 15,708 |
| 2018-07-03 | 2018-06-28 | 1.250 | 15,220 | +4,000 | 0.00% | 19,025 |
| 2018-05-21 | 2018-05-17 | 1.470 | 11,220 | +3,000 | 0.00% | 16,493 |
| 2018-02-13 | 2018-02-09 | 1.620 | 8,220 | +5,000 | 0.00% | 13,316 |
| 2018-01-08 | 2018-01-04 | 2.030 | 3,220 | -4,000 | 0.00% | 6,537 |
| 2017-12-12 | 2017-12-08 | 1.690 | 7,220 | +2,000 | 0.00% | 12,202 |
| 2017-12-08 | 2017-12-06 | 1.770 | 5,220 | +2,000 | 0.00% | 9,239 |
| 2016-08-03 | 2016-07-29 | 5.100 | 3,220 | -5,000 | 0.00% | 16,422 |
| 2016-07-25 | 2016-07-21 | 5.800 | 8,220 | +5,000 | 0.00% | 47,676 |
| 2016-05-11 | 2016-05-09 | 6.600 | 3,220 | -10,000 | 0.00% | 21,252 |
| 2016-05-06 | 2016-05-04 | 7.000 | 13,220 | +10,000 | 0.00% | 92,540 |
| 2016-01-07 | 2016-01-05 | 5.400 | 3,220 | -3,000 | 0.00% | 17,388 |
| 2015-07-13 | 2015-07-09 | 4.850 | 6,220 | -6,000 | 0.00% | 30,167 |
| 2015-06-16 | 2015-06-12 | 6.100 | 12,220 | +5,000 | 0.00% | 74,542 |
| 2015-06-15 | 2015-06-11 | 7.100 | 7,220 | +1,000 | 0.00% | 51,262 |
| 2015-06-09 | 2015-06-05 | 7.700 | 6,220 | +4,000 | 0.00% | 47,894 |
| 2015-06-08 | 2015-06-04 | 10.800 | 2,220 | +2,000 | 0.00% | 23,976 |
| 2015-05-29 | 2015-05-27 | 18.700 | 220 | -2,000 | 0.00% | 4,114 |
| 2015-05-27 | 2015-05-22 | 21.900 | 2,220 | -3,000 | 0.00% | 48,618 |
| 2015-05-22 | 2015-05-20 | 25.200 | 5,220 | +5,000 | 0.00% | 131,544 |
| 2015-05-11 | 2015-05-07 | 13.600 | 220 | -3,000 | 0.00% | 2,992 |
| 2015-05-06 | 2015-05-04 | 13.000 | 3,220 | +3,000 | 0.00% | 41,860 |
| 2014-12-30 | 2014-12-24 | 1.550 | 220 | -10,000 | 0.00% | 341 |
| 2014-12-29 | 2014-12-22 | 1.500 | 10,220 | -10,000 | 0.00% | 15,330 |
| 2014-12-17 | 2014-12-15 | 1.400 | 20,220 | +10,000 | 0.00% | 28,308 |
| 2014-12-10 | 2014-12-08 | 1.540 | 10,220 | +10,000 | 0.00% | 15,739 |
| 2014-10-13 | 2014-10-09 | 1.540 | 220 | -20,000 | 0.00% | 339 |
| 2014-10-08 | 2014-10-06 | 1.290 | 20,220 | -18,000 | 0.00% | 26,084 |
| 2014-10-07 | 2014-10-03 | 1.150 | 38,220 | +8,000 | 0.00% | 43,953 |
| 2014-09-29 | 2014-09-25 | 1.360 | 30,220 | -10,000 | 0.00% | 41,099 |
| 2014-09-25 | 2014-09-23 | 1.130 | 40,220 | -17,000 | 0.00% | 45,449 |
| 2014-09-22 | 2014-09-18 | 1.070 | 57,220 | +32,000 | 0.01% | 61,225 |
| 2014-09-17 | 2014-09-15 | 1.200 | 25,220 | -45,000 | 0.00% | 30,264 |
| 2014-09-16 | 2014-09-12 | 1.120 | 70,220 | +20,000 | 0.01% | 78,646 |
| 2014-09-11 | 2014-09-08 | 1.000 | 50,220 | +10,000 | 0.01% | 50,220 |
| 2014-09-04 | 2014-09-02 | 0.960 | 40,220 | +20,000 | 0.00% | 38,611 |
| 2014-08-28 | 2014-08-26 | 1.020 | 20,220 | +20,000 | 0.00% | 20,624 |
| 2014-08-27 | 2014-08-25 | 1.070 | 220 | -20,000 | 0.00% | 235 |
| 2014-08-04 | 2014-07-31 | 1.030 | 20,220 | +20,000 | 0.00% | 20,827 |
| 2014-07-28 | 2014-07-24 | 1.170 | 220 | -10,000 | 0.00% | 257 |
| 2014-07-25 | 2014-07-23 | 1.270 | 10,220 | -60,000 | 0.00% | 12,979 |
| 2014-07-21 | 2014-07-17 | 0.920 | 70,220 | +11,000 | 0.01% | 64,602 |
| 2014-07-18 | 2014-07-16 | 0.980 | 59,220 | +9,000 | 0.01% | 58,036 |
| 2014-07-14 | 2014-07-10 | 1.020 | 50,220 | +5,000 | 0.01% | 51,224 |
| 2014-07-10 | 2014-07-08 | 1.000 | 45,220 | +20,000 | 0.00% | 45,220 |
| 2014-07-09 | 2014-07-07 | 1.050 | 25,220 | -15,000 | 0.00% | 26,481 |
| 2014-07-07 | 2014-07-03 | 0.880 | 40,220 | +10,000 | 0.00% | 35,394 |
| 2014-06-06 | 2014-06-04 | 0.940 | 30,220 | +30,000 | 0.00% | 28,407 |
| 2014-01-21 | 2014-01-17 | 1.060 | 220 | -36,000 | 0.00% | 233 |
| 2014-01-17 | 2014-01-15 | 1.050 | 36,220 | -1,000 | 0.00% | 38,031 |
| 2014-01-16 | 2014-01-14 | 1.110 | 37,220 | -10,000 | 0.00% | 41,314 |
| 2014-01-03 | 2013-12-31 | 1.080 | 47,220 | +8,000 | 0.00% | 50,998 |
| 2013-12-30 | 2013-12-24 | 1.020 | 39,220 | -1,000 | 0.00% | 40,004 |
| 2013-12-20 | 2013-12-18 | 1.160 | 40,220 | +10,000 | 0.00% | 46,655 |
| 2013-12-19 | 2013-12-17 | 1.230 | 30,220 | +10,000 | 0.00% | 37,171 |
| 2013-10-25 | 2013-10-23 | 1.340 | 20,220 | +5,000 | 0.00% | 27,095 |
| 2013-10-18 | 2013-10-16 | 1.360 | 15,220 | -14,000 | 0.00% | 20,699 |
| 2013-10-16 | 2013-10-11 | 1.360 | 29,220 | +10,000 | 0.00% | 39,739 |
| 2013-10-03 | 2013-09-30 | 1.320 | 19,220 | -10,000 | 0.00% | 25,370 |
| 2013-10-02 | 2013-09-27 | 1.340 | 29,220 | -21,000 | 0.00% | 39,155 |
| 2013-09-30 | 2013-09-26 | 1.240 | 50,220 | +10,000 | 0.01% | 62,273 |
| 2013-09-19 | 2013-09-17 | 1.350 | 40,220 | +10,000 | 0.00% | 54,297 |
| 2013-08-28 | 2013-08-26 | 1.410 | 30,220 | +19,000 | 0.00% | 42,610 |
| 2013-08-26 | 2013-08-22 | 1.330 | 11,220 | +1,000 | 0.00% | 14,923 |
| 2013-07-31 | 2013-07-29 | 1.360 | 10,220 | -12,000 | 0.00% | 13,899 |
| 2013-07-25 | 2013-07-23 | 1.310 | 22,220 | +10,000 | 0.00% | 29,108 |
| 2013-07-17 | 2013-07-15 | 1.340 | 12,220 | +7,000 | 0.00% | 16,375 |
| 2013-07-15 | 2013-07-11 | 1.380 | 5,220 | -5,000 | 0.00% | 7,204 |
| 2013-07-11 | 2013-07-09 | 1.400 | 10,220 | +10,000 | 0.00% | 14,308 |
| 2013-07-10 | 2013-07-08 | 1.520 | 220 | -10,000 | 0.00% | 334 |
| 2013-07-08 | 2013-07-04 | 1.450 | 10,220 | -10,000 | 0.00% | 14,819 |
| 2013-07-05 | 2013-07-03 | 1.300 | 20,220 | -16,000 | 0.00% | 26,286 |
| 2013-07-04 | 2013-07-02 | 1.220 | 36,220 | +10,000 | 0.00% | 44,188 |
| 2013-06-26 | 2013-06-24 | 1.200 | 26,220 | +16,000 | 0.00% | 31,464 |
| 2013-06-24 | 2013-06-20 | 1.260 | 10,220 | -16,000 | 0.00% | 12,877 |
| 2013-06-18 | 2013-06-14 | 1.210 | 26,220 | +6,000 | 0.00% | 31,726 |
| 2013-06-10 | 2013-06-06 | 1.200 | 20,220 | +10,000 | 0.00% | 24,264 |
| 2013-06-05 | 2013-06-03 | 1.220 | 10,220 | +10,000 | 0.00% | 12,468 |
| 2013-04-02 | 2013-03-27 | 1.180 | 220 | -17,000 | 0.00% | 260 |
| 2013-03-18 | 2013-03-14 | 1.130 | 17,220 | +17,000 | 0.00% | 19,459 |
| 2011-10-27 | 2011-10-25 | 1.380 | 220 | -10,000 | 0.00% | 304 |
| 2011-05-25 | 2011-05-23 | 2.480 | 10,220 | -10,000 | 0.00% | 25,346 |
| 2011-05-20 | 2011-05-18 | 2.550 | 20,220 | +10,000 | 0.00% | 51,561 |
| 2011-05-05 | 2011-05-03 | 2.420 | 10,220 | -10,000 | 0.00% | 24,732 |
| 2011-05-04 | 2011-04-29 | 2.320 | 20,220 | +10,000 | 0.00% | 46,910 |
| 2011-05-03 | 2011-04-28 | 2.230 | 10,220 | -10,000 | 0.00% | 22,791 |
| 2011-04-28 | 2011-04-26 | 2.490 | 20,220 | +10,000 | 0.00% | 50,348 |
| 2011-03-14 | 2011-03-10 | 3.100 | 10,220 | -10,000 | 0.00% | 31,682 |
| 2010-12-22 | 2010-12-20 | 2.750 | 20,220 | -10,000 | 0.00% | 55,605 |
| 2010-12-15 | 2010-12-13 | 2.490 | 30,220 | +10,000 | 0.00% | 75,248 |
| 2010-10-22 | 2010-10-20 | 2.490 | 20,220 | +20,000 | 0.00% | 50,348 |
| 2010-10-06 | 2010-10-04 | 2.010 | 220 | -10,000 | 0.00% | 442 |
| 2010-09-22 | 2010-09-20 | 2.100 | 10,220 | -10,000 | 0.00% | 21,462 |
| 2010-09-20 | 2010-09-16 | 2.080 | 20,220 | +10,000 | 0.00% | 42,058 |
| 2010-09-16 | 2010-09-14 | 2.130 | 10,220 | -10,000 | 0.00% | 21,769 |
| 2010-09-06 | 2010-09-02 | 2.160 | 20,220 | +10,000 | 0.00% | 43,675 |
| 2010-09-03 | 2010-09-01 | 2.140 | 10,220 | +10,000 | 0.00% | 21,871 |
| 2009-11-20 | 2009-11-18 | 2.700 | 220 | -40,000 | 0.00% | 594 |
| 2009-11-19 | 2009-11-17 | 2.750 | 40,220 | +40,000 | 0.01% | 110,605 |
| 2009-10-16 | 2009-10-14 | 2.170 | 220 | -1,400 | 0.00% | 477 |
| 2007-12-21 | 2007-12-19 | 1.500 | 1,620 | +1,458 | 0.00% | 2,430 |
| 2007-12-07 | 2007-12-05 | 1.920 | 162 | -1,458 | 0.00% | 311 |
| 2007-11-02 | 2007-10-31 | 2.108 | 1,620 | +83 | 0.00% | 3,414 |
| 2007-06-26 | 2007-06-22 | 1.844 | 1,537 | 0.00% | 2,834 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy