History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 209,328 | +0 | 0.00% | 69,078 |
| 2025-10-13 | 2025-10-09 | 0.335 | 209,328 | +0 | 0.00% | 70,125 |
| 2025-10-10 | 2025-10-08 | 0.350 | 209,328 | +0 | 0.00% | 73,265 |
| 2025-10-09 | 2025-10-06 | 0.350 | 209,328 | +0 | 0.00% | 73,265 |
| 2025-10-08 | 2025-10-03 | 0.355 | 209,328 | +0 | 0.00% | 74,311 |
| 2025-10-06 | 2025-10-02 | 0.370 | 209,328 | +0 | 0.00% | 77,451 |
| 2025-10-03 | 2025-09-30 | 0.380 | 209,328 | +0 | 0.00% | 79,545 |
| 2025-10-02 | 2025-09-29 | 0.340 | 209,328 | +0 | 0.00% | 71,172 |
| 2025-09-30 | 2025-09-26 | 0.360 | 209,328 | +0 | 0.00% | 75,358 |
| 2025-09-29 | 2025-09-25 | 0.340 | 209,328 | +0 | 0.00% | 71,172 |
| 2025-09-26 | 2025-09-24 | 0.360 | 209,328 | +0 | 0.00% | 75,358 |
| 2025-09-25 | 2025-09-23 | 0.360 | 209,328 | +0 | 0.00% | 75,358 |
| 2025-09-24 | 2025-09-22 | 0.365 | 209,328 | +0 | 0.00% | 76,405 |
| 2025-09-23 | 2025-09-19 | 0.380 | 209,328 | +0 | 0.00% | 79,545 |
| 2025-09-22 | 2025-09-18 | 0.375 | 209,328 | +0 | 0.00% | 78,498 |
| 2025-09-19 | 2025-09-17 | 0.375 | 209,328 | +0 | 0.00% | 78,498 |
| 2025-09-18 | 2025-09-16 | 0.375 | 209,328 | +0 | 0.00% | 78,498 |
| 2025-09-17 | 2025-09-15 | 0.375 | 209,328 | +0 | 0.00% | 78,498 |
| 2025-09-16 | 2025-09-12 | 0.380 | 209,328 | +0 | 0.00% | 79,545 |
| 2025-09-15 | 2025-09-11 | 0.360 | 209,328 | +0 | 0.00% | 75,358 |
| 2025-09-12 | 2025-09-10 | 0.370 | 209,328 | +0 | 0.00% | 77,451 |
| 2025-09-11 | 2025-09-09 | 0.380 | 209,328 | +0 | 0.00% | 79,545 |
| 2025-09-10 | 2025-09-08 | 0.390 | 209,328 | +0 | 0.00% | 81,638 |
| 2025-09-09 | 2025-09-05 | 0.390 | 209,328 | +0 | 0.00% | 81,638 |
| 2025-09-08 | 2025-09-04 | 0.375 | 209,328 | +0 | 0.00% | 78,498 |
| 2025-09-05 | 2025-09-03 | 0.395 | 209,328 | +0 | 0.00% | 82,685 |
| 2025-09-04 | 2025-09-02 | 0.390 | 209,328 | +0 | 0.00% | 81,638 |
| 2025-09-03 | 2025-09-01 | 0.410 | 209,328 | +0 | 0.00% | 85,824 |
| 2025-09-02 | 2025-08-29 | 0.410 | 209,328 | +0 | 0.00% | 85,824 |
| 2025-09-01 | 2025-08-28 | 0.405 | 209,328 | +0 | 0.00% | 84,778 |
| 2025-08-29 | 2025-08-27 | 0.400 | 209,328 | +0 | 0.00% | 83,731 |
| 2025-08-28 | 2025-08-26 | 0.410 | 209,328 | +0 | 0.00% | 85,824 |
| 2025-08-27 | 2025-08-25 | 0.400 | 209,328 | +0 | 0.00% | 83,731 |
| 2025-08-26 | 2025-08-22 | 0.415 | 209,328 | +0 | 0.00% | 86,871 |
| 2025-08-25 | 2025-08-21 | 0.415 | 209,328 | +0 | 0.00% | 86,871 |
| 2025-08-22 | 2025-08-20 | 0.415 | 209,328 | +0 | 0.00% | 86,871 |
| 2025-08-21 | 2025-08-19 | 0.425 | 209,328 | +0 | 0.00% | 88,964 |
| 2025-08-20 | 2025-08-18 | 0.415 | 209,328 | +0 | 0.00% | 86,871 |
| 2025-08-19 | 2025-08-15 | 0.415 | 209,328 | +0 | 0.00% | 86,871 |
| 2025-08-18 | 2025-08-14 | 0.415 | 209,328 | +0 | 0.00% | 86,871 |
| 2025-08-15 | 2025-08-13 | 0.415 | 209,328 | +0 | 0.00% | 86,871 |
| 2025-08-14 | 2025-08-12 | 0.405 | 209,328 | +0 | 0.00% | 84,778 |
| 2025-08-13 | 2025-08-11 | 0.405 | 209,328 | +0 | 0.00% | 84,778 |
| 2025-08-12 | 2025-08-08 | 0.435 | 209,328 | +0 | 0.00% | 91,058 |
| 2025-08-11 | 2025-08-07 | 0.435 | 209,328 | +0 | 0.00% | 91,058 |
| 2025-08-08 | 2025-08-06 | 0.435 | 209,328 | +0 | 0.00% | 91,058 |
| 2025-08-07 | 2025-08-05 | 0.440 | 209,328 | +0 | 0.00% | 92,104 |
| 2025-08-06 | 2025-08-04 | 0.410 | 209,328 | +0 | 0.00% | 85,824 |
| 2025-08-05 | 2025-08-01 | 0.405 | 209,328 | +0 | 0.00% | 84,778 |
| 2025-08-04 | 2025-07-31 | 0.410 | 209,328 | +0 | 0.00% | 85,824 |
| 2025-08-01 | 2025-07-30 | 0.420 | 209,328 | +0 | 0.00% | 87,918 |
| 2025-07-31 | 2025-07-29 | 0.425 | 209,328 | +0 | 0.00% | 88,964 |
| 2025-07-30 | 2025-07-28 | 0.430 | 209,328 | +0 | 0.00% | 90,011 |
| 2025-07-29 | 2025-07-25 | 0.430 | 209,328 | +0 | 0.00% | 90,011 |
| 2025-07-28 | 2025-07-24 | 0.440 | 209,328 | +0 | 0.00% | 92,104 |
| 2025-07-25 | 2025-07-23 | 0.445 | 209,328 | +0 | 0.00% | 93,151 |
| 2025-07-24 | 2025-07-22 | 0.445 | 209,328 | +0 | 0.00% | 93,151 |
| 2025-07-23 | 2025-07-21 | 0.445 | 209,328 | +0 | 0.00% | 93,151 |
| 2025-07-22 | 2025-07-18 | 0.445 | 209,328 | +0 | 0.00% | 93,151 |
| 2025-07-21 | 2025-07-17 | 0.450 | 209,328 | +0 | 0.00% | 94,198 |
| 2025-07-18 | 2025-07-16 | 0.445 | 209,328 | +0 | 0.00% | 93,151 |
| 2025-07-17 | 2025-07-15 | 0.445 | 209,328 | +0 | 0.00% | 93,151 |
| 2025-07-16 | 2025-07-14 | 0.440 | 209,328 | +0 | 0.00% | 92,104 |
| 2025-07-15 | 2025-07-11 | 0.440 | 209,328 | +0 | 0.00% | 92,104 |
| 2025-07-14 | 2025-07-10 | 0.435 | 209,328 | +0 | 0.00% | 91,058 |
| 2025-07-11 | 2025-07-09 | 0.440 | 209,328 | +0 | 0.00% | 92,104 |
| 2025-07-10 | 2025-07-08 | 0.440 | 209,328 | +0 | 0.00% | 92,104 |
| 2025-07-09 | 2025-07-07 | 0.440 | 209,328 | +0 | 0.00% | 92,104 |
| 2025-07-08 | 2025-07-04 | 0.440 | 209,328 | +0 | 0.00% | 92,104 |
| 2025-07-07 | 2025-07-03 | 0.440 | 209,328 | +0 | 0.00% | 92,104 |
| 2025-07-04 | 2025-07-02 | 0.450 | 209,328 | +0 | 0.00% | 94,198 |
| 2025-07-03 | 2025-06-30 | 0.470 | 209,328 | +0 | 0.00% | 98,384 |
| 2025-07-02 | 2025-06-27 | 0.420 | 209,328 | +0 | 0.00% | 87,918 |
| 2025-06-30 | 2025-06-26 | 0.395 | 209,328 | +0 | 0.00% | 82,685 |
| 2025-06-27 | 2025-06-25 | 0.385 | 209,328 | +0 | 0.00% | 80,591 |
| 2025-06-26 | 2025-06-24 | 0.395 | 209,328 | +0 | 0.00% | 82,685 |
| 2025-06-25 | 2025-06-23 | 0.380 | 209,328 | +0 | 0.00% | 79,545 |
| 2025-06-24 | 2025-06-20 | 0.370 | 209,328 | +0 | 0.00% | 77,451 |
| 2025-06-23 | 2025-06-19 | 0.375 | 209,328 | +0 | 0.00% | 78,498 |
| 2025-06-20 | 2025-06-18 | 0.385 | 209,328 | +0 | 0.00% | 80,591 |
| 2025-06-19 | 2025-06-17 | 0.385 | 209,328 | +0 | 0.00% | 80,591 |
| 2025-06-18 | 2025-06-16 | 0.385 | 209,328 | +0 | 0.00% | 80,591 |
| 2025-06-17 | 2025-06-13 | 0.380 | 209,328 | +0 | 0.00% | 79,545 |
| 2025-06-16 | 2025-06-12 | 0.385 | 209,328 | +0 | 0.00% | 80,591 |
| 2025-06-13 | 2025-06-11 | 0.390 | 209,328 | +0 | 0.00% | 81,638 |
| 2025-06-12 | 2025-06-10 | 0.390 | 209,328 | +0 | 0.00% | 81,638 |
| 2025-06-11 | 2025-06-09 | 0.395 | 209,328 | +0 | 0.00% | 82,685 |
| 2025-06-10 | 2025-06-06 | 0.390 | 209,328 | +0 | 0.00% | 81,638 |
| 2025-06-09 | 2025-06-05 | 0.410 | 209,328 | +0 | 0.00% | 85,824 |
| 2025-06-06 | 2025-06-04 | 0.405 | 209,328 | +0 | 0.00% | 84,778 |
| 2025-06-05 | 2025-06-03 | 0.425 | 209,328 | +0 | 0.00% | 88,964 |
| 2025-06-04 | 2025-06-02 | 0.420 | 209,328 | +0 | 0.00% | 87,918 |
| 2025-06-03 | 2025-05-30 | 0.430 | 209,328 | +0 | 0.00% | 90,011 |
| 2025-06-02 | 2025-05-29 | 0.415 | 209,328 | +0 | 0.00% | 86,871 |
| 2025-05-30 | 2025-05-28 | 0.400 | 209,328 | +0 | 0.00% | 83,731 |
| 2025-05-29 | 2025-05-27 | 0.395 | 209,328 | +0 | 0.00% | 82,685 |
| 2025-05-28 | 2025-05-26 | 0.405 | 209,328 | +0 | 0.00% | 84,778 |
| 2025-05-27 | 2025-05-23 | 0.395 | 209,328 | +0 | 0.00% | 82,685 |
| 2025-05-26 | 2025-05-22 | 0.400 | 209,328 | +0 | 0.00% | 83,731 |
| 2025-05-23 | 2025-05-21 | 0.400 | 209,328 | +0 | 0.00% | 83,731 |
| 2025-05-22 | 2025-05-20 | 0.415 | 209,328 | +0 | 0.00% | 86,871 |
| 2025-05-21 | 2025-05-19 | 0.410 | 209,328 | +0 | 0.00% | 85,824 |
| 2025-05-20 | 2025-05-16 | 0.410 | 209,328 | +0 | 0.00% | 85,824 |
| 2025-05-19 | 2025-05-15 | 0.415 | 209,328 | +0 | 0.00% | 86,871 |
| 2025-05-16 | 2025-05-14 | 0.415 | 209,328 | +0 | 0.00% | 86,871 |
| 2025-05-15 | 2025-05-13 | 0.410 | 209,328 | +0 | 0.00% | 85,824 |
| 2025-05-14 | 2025-05-12 | 0.425 | 209,328 | +0 | 0.00% | 88,964 |
| 2025-05-13 | 2025-05-09 | 0.440 | 209,328 | +0 | 0.00% | 92,104 |
| 2025-05-12 | 2025-05-08 | 0.440 | 209,328 | +0 | 0.00% | 92,104 |
| 2025-05-09 | 2025-05-07 | 0.440 | 209,328 | +0 | 0.00% | 92,104 |
| 2025-05-08 | 2025-05-06 | 0.435 | 209,328 | +0 | 0.00% | 91,058 |
| 2025-05-07 | 2025-05-02 | 0.440 | 209,328 | +0 | 0.00% | 92,104 |
| 2025-05-06 | 2025-04-30 | 0.440 | 209,328 | +0 | 0.00% | 92,104 |
| 2025-05-02 | 2025-04-29 | 0.445 | 209,328 | +0 | 0.00% | 93,151 |
| 2025-04-30 | 2025-04-28 | 0.445 | 209,328 | +0 | 0.00% | 93,151 |
| 2025-04-29 | 2025-04-25 | 0.445 | 209,328 | +0 | 0.00% | 93,151 |
| 2025-04-28 | 2025-04-24 | 0.445 | 209,328 | +0 | 0.00% | 93,151 |
| 2025-04-25 | 2025-04-23 | 0.440 | 209,328 | +0 | 0.00% | 92,104 |
| 2025-04-24 | 2025-04-22 | 0.440 | 209,328 | +0 | 0.00% | 92,104 |
| 2025-04-23 | 2025-04-17 | 0.420 | 209,328 | +0 | 0.00% | 87,918 |
| 2025-04-22 | 2025-04-16 | 0.410 | 209,328 | +0 | 0.00% | 85,824 |
| 2025-04-17 | 2025-04-15 | 0.410 | 209,328 | +0 | 0.00% | 85,824 |
| 2025-04-16 | 2025-04-14 | 0.420 | 209,328 | +0 | 0.00% | 87,918 |
| 2025-04-15 | 2025-04-11 | 0.425 | 209,328 | +0 | 0.00% | 88,964 |
| 2025-04-14 | 2025-04-10 | 0.440 | 209,328 | +0 | 0.00% | 92,104 |
| 2025-04-11 | 2025-04-09 | 0.400 | 209,328 | +0 | 0.00% | 83,731 |
| 2025-04-10 | 2025-04-08 | 0.415 | 209,328 | +0 | 0.00% | 86,871 |
| 2025-04-09 | 2025-04-07 | 0.405 | 209,328 | +0 | 0.00% | 84,778 |
| 2025-04-08 | 2025-04-03 | 0.450 | 209,328 | +0 | 0.00% | 94,198 |
| 2025-04-07 | 2025-04-02 | 0.450 | 209,328 | +0 | 0.00% | 94,198 |
| 2025-04-03 | 2025-04-01 | 0.455 | 209,328 | +0 | 0.00% | 95,244 |
| 2025-04-02 | 2025-03-31 | 0.470 | 209,328 | +0 | 0.00% | 98,384 |
| 2025-04-01 | 2025-03-28 | 0.475 | 209,328 | +0 | 0.00% | 99,431 |
| 2025-03-31 | 2025-03-27 | 0.475 | 209,328 | +0 | 0.00% | 99,431 |
| 2025-03-28 | 2025-03-26 | 0.470 | 209,328 | +0 | 0.00% | 98,384 |
| 2025-03-27 | 2025-03-25 | 0.470 | 209,328 | +0 | 0.00% | 98,384 |
| 2025-03-26 | 2025-03-24 | 0.475 | 209,328 | +0 | 0.00% | 99,431 |
| 2025-03-25 | 2025-03-21 | 0.475 | 209,328 | +0 | 0.00% | 99,431 |
| 2025-03-24 | 2025-03-20 | 0.485 | 209,328 | +0 | 0.00% | 101,524 |
| 2025-03-21 | 2025-03-19 | 0.490 | 209,328 | +0 | 0.00% | 102,571 |
| 2025-03-20 | 2025-03-18 | 0.460 | 209,328 | +0 | 0.00% | 96,291 |
| 2025-03-19 | 2025-03-17 | 0.475 | 209,328 | +0 | 0.00% | 99,431 |
| 2025-03-18 | 2025-03-14 | 0.480 | 209,328 | +0 | 0.00% | 100,477 |
| 2025-03-17 | 2025-03-13 | 0.485 | 209,328 | +0 | 0.00% | 101,524 |
| 2025-03-14 | 2025-03-12 | 0.490 | 209,328 | +0 | 0.00% | 102,571 |
| 2025-03-13 | 2025-03-11 | 0.490 | 209,328 | +0 | 0.00% | 102,571 |
| 2025-03-12 | 2025-03-10 | 0.485 | 209,328 | +0 | 0.00% | 101,524 |
| 2025-03-11 | 2025-03-07 | 0.485 | 209,328 | +0 | 0.00% | 101,524 |
| 2025-03-10 | 2025-03-06 | 0.480 | 209,328 | +0 | 0.00% | 100,477 |
| 2025-03-07 | 2025-03-05 | 0.475 | 209,328 | +0 | 0.00% | 99,431 |
| 2025-03-06 | 2025-03-04 | 0.460 | 209,328 | +0 | 0.00% | 96,291 |
| 2025-03-05 | 2025-03-03 | 0.470 | 209,328 | +0 | 0.00% | 98,384 |
| 2025-03-04 | 2025-02-28 | 0.420 | 209,328 | +0 | 0.00% | 87,918 |
| 2025-03-03 | 2025-02-27 | 0.465 | 209,328 | +0 | 0.00% | 97,338 |
| 2025-02-28 | 2025-02-26 | 0.475 | 209,328 | +0 | 0.00% | 99,431 |
| 2025-02-27 | 2025-02-25 | 0.470 | 209,328 | +0 | 0.00% | 98,384 |
| 2025-02-26 | 2025-02-24 | 0.485 | 209,328 | +0 | 0.00% | 101,524 |
| 2025-02-25 | 2025-02-21 | 0.490 | 209,328 | +0 | 0.00% | 102,571 |
| 2025-02-24 | 2025-02-20 | 0.480 | 209,328 | +0 | 0.00% | 100,477 |
| 2025-02-21 | 2025-02-19 | 0.480 | 209,328 | +0 | 0.00% | 100,477 |
| 2025-02-20 | 2025-02-18 | 0.490 | 209,328 | +0 | 0.00% | 102,571 |
| 2025-02-19 | 2025-02-17 | 0.485 | 209,328 | +0 | 0.00% | 101,524 |
| 2025-02-18 | 2025-02-14 | 0.485 | 209,328 | +0 | 0.00% | 101,524 |
| 2025-02-17 | 2025-02-13 | 0.485 | 209,328 | +0 | 0.00% | 101,524 |
| 2025-02-14 | 2025-02-12 | 0.495 | 209,328 | +0 | 0.00% | 103,617 |
| 2025-02-13 | 2025-02-11 | 0.490 | 209,328 | +0 | 0.00% | 102,571 |
| 2025-02-12 | 2025-02-10 | 0.490 | 209,328 | +0 | 0.00% | 102,571 |
| 2025-02-11 | 2025-02-07 | 0.490 | 209,328 | +0 | 0.00% | 102,571 |
| 2025-02-10 | 2025-02-06 | 0.490 | 209,328 | +0 | 0.00% | 102,571 |
| 2025-02-07 | 2025-02-05 | 0.485 | 209,328 | +0 | 0.00% | 101,524 |
| 2025-02-06 | 2025-02-04 | 0.495 | 209,328 | +0 | 0.00% | 103,617 |
| 2025-02-05 | 2025-02-03 | 0.495 | 209,328 | +0 | 0.00% | 103,617 |
| 2025-02-04 | 2025-01-28 | 0.500 | 209,328 | +0 | 0.00% | 104,664 |
| 2025-02-03 | 2025-01-24 | 0.490 | 209,328 | +0 | 0.00% | 102,571 |
| 2025-01-27 | 2025-01-23 | 0.475 | 209,328 | +0 | 0.00% | 99,431 |
| 2025-01-24 | 2025-01-22 | 0.485 | 209,328 | +0 | 0.00% | 101,524 |
| 2025-01-23 | 2025-01-21 | 0.490 | 209,328 | +0 | 0.00% | 102,571 |
| 2025-01-22 | 2025-01-20 | 0.490 | 209,328 | +0 | 0.00% | 102,571 |
| 2025-01-21 | 2025-01-17 | 0.480 | 209,328 | +0 | 0.00% | 100,477 |
| 2025-01-20 | 2025-01-16 | 0.490 | 209,328 | +0 | 0.00% | 102,571 |
| 2025-01-17 | 2025-01-15 | 0.480 | 209,328 | +0 | 0.00% | 100,477 |
| 2025-01-16 | 2025-01-14 | 0.490 | 209,328 | +0 | 0.00% | 102,571 |
| 2025-01-15 | 2025-01-13 | 0.500 | 209,328 | +0 | 0.00% | 104,664 |
| 2025-01-14 | 2025-01-10 | 0.520 | 209,328 | +0 | 0.00% | 108,851 |
| 2025-01-13 | 2025-01-09 | 0.510 | 209,328 | +0 | 0.00% | 106,757 |
| 2025-01-10 | 2025-01-08 | 0.485 | 209,328 | +0 | 0.00% | 101,524 |
| 2025-01-09 | 2025-01-07 | 0.465 | 209,328 | +0 | 0.00% | 97,338 |
| 2025-01-08 | 2025-01-06 | 0.490 | 209,328 | +0 | 0.00% | 102,571 |
| 2025-01-07 | 2025-01-03 | 0.500 | 209,328 | +0 | 0.00% | 104,664 |
| 2025-01-06 | 2025-01-02 | 0.495 | 209,328 | +0 | 0.00% | 103,617 |
| 2025-01-03 | 2024-12-31 | 0.500 | 209,328 | +0 | 0.00% | 104,664 |
| 2025-01-02 | 2024-12-27 | 0.490 | 209,328 | +0 | 0.00% | 102,571 |
| 2024-12-30 | 2024-12-24 | 0.485 | 209,328 | +0 | 0.00% | 101,524 |
| 2024-12-27 | 2024-12-20 | 0.475 | 209,328 | +0 | 0.00% | 99,431 |
| 2024-12-23 | 2024-12-19 | 0.485 | 209,328 | +0 | 0.00% | 101,524 |
| 2024-12-20 | 2024-12-18 | 0.490 | 209,328 | +0 | 0.00% | 102,571 |
| 2024-12-19 | 2024-12-17 | 0.480 | 209,328 | +0 | 0.00% | 100,477 |
| 2024-12-18 | 2024-12-16 | 0.485 | 209,328 | +0 | 0.00% | 101,524 |
| 2024-12-17 | 2024-12-13 | 0.495 | 209,328 | +0 | 0.00% | 103,617 |
| 2024-12-16 | 2024-12-12 | 0.500 | 209,328 | +0 | 0.00% | 104,664 |
| 2024-12-13 | 2024-12-11 | 0.500 | 209,328 | +0 | 0.00% | 104,664 |
| 2024-12-12 | 2024-12-10 | 0.495 | 209,328 | +0 | 0.00% | 103,617 |
| 2024-12-11 | 2024-12-09 | 0.500 | 209,328 | +0 | 0.00% | 104,664 |
| 2024-12-10 | 2024-12-06 | 0.500 | 209,328 | +0 | 0.00% | 104,664 |
| 2024-12-09 | 2024-12-05 | 0.500 | 209,328 | +0 | 0.00% | 104,664 |
| 2024-12-06 | 2024-12-04 | 0.510 | 209,328 | +0 | 0.00% | 106,757 |
| 2024-12-05 | 2024-12-03 | 0.500 | 209,328 | +0 | 0.00% | 104,664 |
| 2024-12-04 | 2024-12-02 | 0.485 | 209,328 | +0 | 0.00% | 101,524 |
| 2024-12-03 | 2024-11-29 | 0.480 | 209,328 | +0 | 0.00% | 100,477 |
| 2024-12-02 | 2024-11-28 | 0.470 | 209,328 | +0 | 0.00% | 98,384 |
| 2024-11-29 | 2024-11-27 | 0.470 | 209,328 | +0 | 0.00% | 98,384 |
| 2024-11-28 | 2024-11-26 | 0.460 | 209,328 | +0 | 0.00% | 96,291 |
| 2024-11-27 | 2024-11-25 | 0.460 | 209,328 | +0 | 0.00% | 96,291 |
| 2024-11-26 | 2024-11-22 | 0.480 | 209,328 | +0 | 0.00% | 100,477 |
| 2024-11-25 | 2024-11-21 | 0.475 | 209,328 | +0 | 0.00% | 99,431 |
| 2024-11-22 | 2024-11-20 | 0.475 | 209,328 | +0 | 0.00% | 99,431 |
| 2024-11-21 | 2024-11-19 | 0.480 | 209,328 | +0 | 0.00% | 100,477 |
| 2024-11-20 | 2024-11-18 | 0.480 | 209,328 | +0 | 0.00% | 100,477 |
| 2024-11-19 | 2024-11-15 | 0.465 | 209,328 | +0 | 0.00% | 97,338 |
| 2024-11-18 | 2024-11-14 | 0.480 | 209,328 | +0 | 0.00% | 100,477 |
| 2024-11-15 | 2024-11-13 | 0.480 | 209,328 | +0 | 0.00% | 100,477 |
| 2024-11-14 | 2024-11-12 | 0.480 | 209,328 | +0 | 0.00% | 100,477 |
| 2024-11-13 | 2024-11-11 | 0.440 | 209,328 | +0 | 0.00% | 92,104 |
| 2024-11-12 | 2024-11-08 | 0.435 | 209,328 | +0 | 0.00% | 91,058 |
| 2024-11-11 | 2024-11-07 | 0.435 | 209,328 | +0 | 0.00% | 91,058 |
| 2024-11-08 | 2024-11-06 | 0.435 | 209,328 | +0 | 0.00% | 91,058 |
| 2024-11-07 | 2024-11-05 | 0.455 | 209,328 | +0 | 0.00% | 95,244 |
| 2024-11-06 | 2024-11-04 | 0.465 | 209,328 | +0 | 0.00% | 97,338 |
| 2024-11-05 | 2024-11-01 | 0.490 | 209,328 | +0 | 0.00% | 102,571 |
| 2024-11-04 | 2024-10-31 | 0.450 | 209,328 | +0 | 0.00% | 94,198 |
| 2024-11-01 | 2024-10-30 | 0.415 | 209,328 | +0 | 0.00% | 86,871 |
| 2024-10-31 | 2024-10-29 | 0.435 | 209,328 | +0 | 0.00% | 91,058 |
| 2024-10-30 | 2024-10-28 | 0.450 | 209,328 | +0 | 0.00% | 94,198 |
| 2024-10-29 | 2024-10-25 | 0.465 | 209,328 | +0 | 0.00% | 97,338 |
| 2024-10-28 | 2024-10-24 | 0.450 | 209,328 | +0 | 0.00% | 94,198 |
| 2024-10-25 | 2024-10-23 | 0.435 | 209,328 | +0 | 0.00% | 91,058 |
| 2024-10-24 | 2024-10-22 | 0.430 | 209,328 | +0 | 0.00% | 90,011 |
| 2024-10-23 | 2024-10-21 | 0.410 | 209,328 | +0 | 0.00% | 85,824 |
| 2024-10-22 | 2024-10-18 | 0.405 | 209,328 | +0 | 0.00% | 84,778 |
| 2024-10-21 | 2024-10-17 | 0.410 | 209,328 | +0 | 0.00% | 85,824 |
| 2024-10-18 | 2024-10-16 | 0.425 | 209,328 | +0 | 0.00% | 88,964 |
| 2024-10-17 | 2024-10-15 | 0.450 | 209,328 | +0 | 0.00% | 94,198 |
| 2024-10-16 | 2024-10-14 | 0.395 | 209,328 | +0 | 0.00% | 82,685 |
| 2024-10-15 | 2024-10-10 | 0.430 | 209,328 | +0 | 0.00% | 90,011 |
| 2024-10-14 | 2024-10-09 | 0.435 | 209,328 | +0 | 0.00% | 91,058 |
| 2024-10-10 | 2024-10-08 | 0.500 | 209,328 | +0 | 0.00% | 104,664 |
| 2024-10-09 | 2024-10-07 | 0.485 | 209,328 | +0 | 0.00% | 101,524 |
| 2024-10-08 | 2024-10-04 | 0.450 | 209,328 | +0 | 0.00% | 94,198 |
| 2024-10-07 | 2024-10-03 | 0.400 | 209,328 | +0 | 0.00% | 83,731 |
| 2024-10-04 | 2024-10-02 | 0.420 | 209,328 | +0 | 0.00% | 87,918 |
| 2024-10-03 | 2024-09-30 | 0.390 | 209,328 | +0 | 0.00% | 81,638 |
| 2024-10-02 | 2024-09-27 | 0.400 | 209,328 | +0 | 0.00% | 83,731 |
| 2024-09-30 | 2024-09-26 | 0.390 | 209,328 | +0 | 0.00% | 81,638 |
| 2024-09-27 | 2024-09-25 | 0.385 | 209,328 | +0 | 0.00% | 80,591 |
| 2024-09-26 | 2024-09-24 | 0.395 | 209,328 | +0 | 0.00% | 82,685 |
| 2024-09-25 | 2024-09-23 | 0.400 | 209,328 | +0 | 0.00% | 83,731 |
| 2024-09-24 | 2024-09-20 | 0.400 | 209,328 | +0 | 0.00% | 83,731 |
| 2024-09-23 | 2024-09-19 | 0.395 | 209,328 | +0 | 0.00% | 82,685 |
| 2024-09-20 | 2024-09-17 | 0.400 | 209,328 | +0 | 0.00% | 83,731 |
| 2024-09-19 | 2024-09-16 | 0.410 | 209,328 | +0 | 0.00% | 85,824 |
| 2024-09-17 | 2024-09-13 | 0.410 | 209,328 | +0 | 0.00% | 85,824 |
| 2024-09-16 | 2024-09-12 | 0.420 | 209,328 | +0 | 0.00% | 87,918 |
| 2024-09-13 | 2024-09-11 | 0.415 | 209,328 | +0 | 0.00% | 86,871 |
| 2024-09-12 | 2024-09-10 | 0.410 | 209,328 | +0 | 0.00% | 85,824 |
| 2024-09-11 | 2024-09-09 | 0.395 | 209,328 | -35,000 | 0.00% | 82,685 |
| 2024-09-04 | 2024-09-02 | 0.390 | 244,328 | +35,000 | 0.00% | 95,288 |
| 2024-08-15 | 2024-08-13 | 0.410 | 209,328 | -30,000 | 0.00% | 85,824 |
| 2024-08-14 | 2024-08-12 | 0.415 | 239,328 | -30,000 | 0.00% | 99,321 |
| 2024-04-03 | 2024-03-28 | 0.395 | 269,328 | -5,000 | 0.00% | 106,385 |
| 2024-02-07 | 2024-02-05 | 0.405 | 274,328 | -20,000 | 0.00% | 111,103 |
| 2024-02-06 | 2024-02-02 | 0.430 | 294,328 | +20,000 | 0.00% | 126,561 |
| 2023-06-06 | 2023-06-02 | 0.290 | 274,328 | -700 | 0.01% | 79,555 |
| 2022-08-04 | 2022-08-02 | 0.405 | 275,028 | +10,000 | 0.01% | 111,386 |
| 2022-03-01 | 2022-02-25 | 0.630 | 265,028 | +30,000 | 0.01% | 166,968 |
| 2022-01-27 | 2022-01-25 | 0.770 | 235,028 | -400,000 | 0.01% | 180,972 |
| 2022-01-24 | 2022-01-20 | 0.770 | 635,028 | +200,000 | 0.01% | 488,972 |
| 2022-01-14 | 2022-01-12 | 0.810 | 435,028 | -400,000 | 0.01% | 352,373 |
| 2022-01-07 | 2022-01-05 | 0.850 | 835,028 | -5,000 | 0.02% | 709,774 |
| 2022-01-05 | 2022-01-03 | 0.800 | 840,028 | -200,000 | 0.02% | 672,022 |
| 2021-11-17 | 2021-11-15 | 0.810 | 1,040,028 | +20,000 | 0.02% | 842,423 |
| 2021-11-15 | 2021-11-11 | 0.890 | 1,020,028 | +210,000 | 0.02% | 907,825 |
| 2021-11-12 | 2021-11-10 | 0.900 | 810,028 | -330,000 | 0.02% | 729,025 |
| 2021-11-10 | 2021-11-08 | 0.820 | 1,140,028 | +210,000 | 0.03% | 934,823 |
| 2021-11-09 | 2021-11-05 | 0.790 | 930,028 | -18,000 | 0.02% | 734,722 |
| 2021-11-08 | 2021-11-04 | 0.700 | 948,028 | +100,000 | 0.02% | 663,620 |
| 2021-11-03 | 2021-11-01 | 0.730 | 848,028 | +390,000 | 0.02% | 619,060 |
| 2021-10-28 | 2021-10-26 | 0.510 | 458,028 | +10,000 | 0.01% | 233,594 |
| 2021-09-13 | 2021-09-09 | 0.750 | 448,028 | -20,000 | 0.01% | 336,021 |
| 2021-09-08 | 2021-09-06 | 0.680 | 468,028 | -20,000 | 0.01% | 318,259 |
| 2021-05-07 | 2021-05-05 | 0.690 | 488,028 | +20,000 | 0.01% | 336,739 |
| 2021-03-25 | 2021-03-23 | 0.990 | 468,028 | +30,000 | 0.01% | 463,348 |
| 2021-03-24 | 2021-03-22 | 1.000 | 438,028 | +130,000 | 0.01% | 438,028 |
| 2021-03-09 | 2021-03-05 | 0.860 | 308,028 | -115,000 | 0.01% | 264,904 |
| 2021-03-02 | 2021-02-26 | 0.850 | 423,028 | -100,000 | 0.01% | 359,574 |
| 2021-03-01 | 2021-02-25 | 0.880 | 523,028 | -600,000 | 0.01% | 460,265 |
| 2021-02-26 | 2021-02-24 | 0.900 | 1,123,028 | -2,100,000 | 0.03% | 1,010,725 |
| 2021-02-23 | 2021-02-19 | 0.990 | 3,223,028 | -5,000 | 0.08% | 3,190,798 |
| 2021-02-22 | 2021-02-18 | 0.990 | 3,228,028 | -15,000 | 0.08% | 3,195,748 |
| 2021-02-19 | 2021-02-17 | 1.080 | 3,243,028 | -10,000 | 0.08% | 3,502,470 |
| 2021-02-18 | 2021-02-16 | 1.140 | 3,253,028 | +1,100,000 | 0.08% | 3,708,452 |
| 2021-02-17 | 2021-02-11 | 1.050 | 2,153,028 | +1,502,000 | 0.05% | 2,260,679 |
| 2021-02-16 | 2021-02-09 | 1.020 | 651,028 | +58,000 | 0.02% | 664,049 |
| 2021-02-08 | 2021-02-04 | 0.850 | 593,028 | +35,000 | 0.01% | 504,074 |
| 2021-02-05 | 2021-02-03 | 0.780 | 558,028 | +22,000 | 0.01% | 435,262 |
| 2021-02-03 | 2021-02-01 | 0.780 | 536,028 | -10,000 | 0.01% | 418,102 |
| 2021-01-29 | 2021-01-27 | 0.820 | 546,028 | -30,000 | 0.01% | 447,743 |
| 2021-01-26 | 2021-01-22 | 0.820 | 576,028 | +20,000 | 0.01% | 472,343 |
| 2021-01-22 | 2021-01-20 | 0.830 | 556,028 | +100,000 | 0.01% | 461,503 |
| 2021-01-21 | 2021-01-19 | 0.840 | 456,028 | +115,000 | 0.01% | 383,064 |
| 2021-01-12 | 2021-01-08 | 0.760 | 341,028 | +10,000 | 0.01% | 259,181 |
| 2021-01-05 | 2020-12-31 | 0.850 | 331,028 | -20,000 | 0.01% | 281,374 |
| 2020-12-30 | 2020-12-28 | 0.960 | 351,028 | +11,000 | 0.01% | 336,987 |
| 2020-12-29 | 2020-12-24 | 0.820 | 340,028 | -9,040 | 0.01% | 278,823 |
| 2020-12-23 | 2020-12-21 | 0.680 | 349,068 | +13,000 | 0.01% | 237,366 |
| 2020-12-16 | 2020-12-14 | 0.590 | 336,068 | +5,000 | 0.01% | 198,280 |
| 2020-12-08 | 2020-12-04 | 0.520 | 331,068 | -10,000 | 0.01% | 172,155 |
| 2020-11-09 | 2020-11-05 | 0.470 | 341,068 | -300,000 | 0.01% | 160,302 |
| 2020-11-06 | 2020-11-04 | 0.460 | 641,068 | -10,000 | 0.02% | 294,891 |
| 2020-09-14 | 2020-09-10 | 0.500 | 651,068 | -300,000 | 0.02% | 325,534 |
| 2020-08-20 | 2020-08-18 | 0.560 | 951,068 | -15,000 | 0.03% | 532,598 |
| 2020-07-31 | 2020-07-29 | 0.560 | 966,068 | +100,000 | 0.03% | 540,998 |
| 2020-07-29 | 2020-07-27 | 0.540 | 866,068 | +100,000 | 0.03% | 467,677 |
| 2020-07-24 | 2020-07-22 | 0.580 | 766,068 | +100,000 | 0.02% | 444,319 |
| 2020-07-16 | 2020-07-14 | 0.710 | 666,068 | +15,000 | 0.02% | 472,908 |
| 2020-07-10 | 2020-07-08 | 0.500 | 651,068 | -10,000 | 0.02% | 325,534 |
| 2020-06-12 | 2020-06-10 | 0.440 | 661,068 | -10,000 | 0.02% | 290,870 |
| 2020-03-31 | 2020-03-27 | 0.440 | 671,068 | +10,000 | 0.02% | 295,270 |
| 2020-03-17 | 2020-03-13 | 0.550 | 661,068 | -10,000 | 0.02% | 363,587 |
| 2020-02-27 | 2020-02-25 | 0.700 | 671,068 | -70,000 | 0.02% | 469,748 |
| 2020-02-26 | 2020-02-24 | 0.700 | 741,068 | +10,000 | 0.02% | 518,748 |
| 2020-02-25 | 2020-02-21 | 0.750 | 731,068 | +90,000 | 0.02% | 548,301 |
| 2019-12-05 | 2019-12-03 | 0.670 | 641,068 | -25,000 | 0.02% | 429,516 |
| 2019-09-23 | 2019-09-19 | 0.950 | 666,068 | -10,000 | 0.02% | 632,765 |
| 2019-09-20 | 2019-09-18 | 1.020 | 676,068 | -10,000 | 0.02% | 689,589 |
| 2019-09-13 | 2019-09-11 | 0.800 | 686,068 | +3,000 | 0.02% | 548,854 |
| 2019-08-26 | 2019-08-22 | 0.910 | 683,068 | +10,000 | 0.02% | 621,592 |
| 2019-07-19 | 2019-07-17 | 1.210 | 673,068 | -20,000 | 0.02% | 814,412 |
| 2019-07-18 | 2019-07-16 | 1.220 | 693,068 | +30,000 | 0.02% | 845,543 |
| 2019-07-17 | 2019-07-15 | 1.210 | 663,068 | +10,000 | 0.02% | 802,312 |
| 2019-07-15 | 2019-07-11 | 1.550 | 653,068 | -22,000 | 0.02% | 1,012,255 |
| 2019-07-12 | 2019-07-10 | 1.470 | 675,068 | -6,000 | 0.02% | 992,350 |
| 2019-07-11 | 2019-07-09 | 1.520 | 681,068 | -4,000 | 0.02% | 1,035,223 |
| 2019-06-24 | 2019-06-20 | 1.100 | 685,068 | -30,000 | 0.02% | 753,575 |
| 2019-05-17 | 2019-05-15 | 1.160 | 715,068 | -10,000 | 0.02% | 829,479 |
| 2019-04-18 | 2019-04-16 | 1.290 | 725,068 | +15,000 | 0.02% | 935,338 |
| 2019-04-16 | 2019-04-12 | 1.400 | 710,068 | +30,000 | 0.02% | 994,095 |
| 2019-04-15 | 2019-04-11 | 1.460 | 680,068 | +7,000 | 0.02% | 992,899 |
| 2019-04-02 | 2019-03-29 | 1.410 | 673,068 | -10,000 | 0.03% | 949,026 |
| 2019-04-01 | 2019-03-28 | 1.400 | 683,068 | +10,000 | 0.03% | 956,295 |
| 2019-03-27 | 2019-03-25 | 1.360 | 673,068 | -10,000 | 0.03% | 915,372 |
| 2019-03-21 | 2019-03-19 | 1.290 | 683,068 | +10,000 | 0.03% | 881,158 |
| 2019-03-19 | 2019-03-15 | 1.250 | 673,068 | +10,000 | 0.03% | 841,335 |
| 2019-03-18 | 2019-03-14 | 1.340 | 663,068 | -10,000 | 0.02% | 888,511 |
| 2019-03-13 | 2019-03-11 | 1.380 | 673,068 | +10,000 | 0.03% | 928,834 |
| 2019-03-12 | 2019-03-08 | 1.500 | 663,068 | +200,000 | 0.02% | 994,602 |
| 2019-03-01 | 2019-02-27 | 1.960 | 463,068 | +20,000 | 0.02% | 907,613 |
| 2019-02-26 | 2019-02-22 | 1.960 | 443,068 | -10,000 | 0.02% | 868,413 |
| 2019-02-15 | 2019-02-13 | 1.490 | 453,068 | -8,000 | 0.02% | 675,071 |
| 2019-02-01 | 2019-01-30 | 0.950 | 461,068 | -10,000 | 0.02% | 438,015 |
| 2019-01-29 | 2019-01-25 | 0.950 | 471,068 | -6,000 | 0.02% | 447,515 |
| 2019-01-03 | 2018-12-31 | 1.030 | 477,068 | -13,000 | 0.02% | 491,380 |
| 2018-11-01 | 2018-10-30 | 1.050 | 490,068 | -500 | 0.02% | 514,571 |
| 2018-09-24 | 2018-09-20 | 1.090 | 490,568 | -10,000 | 0.02% | 534,719 |
| 2018-09-18 | 2018-09-14 | 1.020 | 500,568 | +10,000 | 0.02% | 510,579 |
| 2018-09-11 | 2018-09-07 | 1.240 | 490,568 | -10,000 | 0.02% | 608,304 |
| 2018-08-30 | 2018-08-28 | 1.300 | 500,568 | -6,000 | 0.02% | 650,738 |
| 2018-08-28 | 2018-08-24 | 1.160 | 506,568 | +6,000 | 0.02% | 587,619 |
| 2018-08-22 | 2018-08-20 | 1.170 | 500,568 | -10,000 | 0.02% | 585,665 |
| 2018-07-31 | 2018-07-27 | 1.350 | 510,568 | +10,000 | 0.02% | 689,267 |
| 2018-07-24 | 2018-07-20 | 1.400 | 500,568 | -10,000 | 0.02% | 700,795 |
| 2018-07-17 | 2018-07-13 | 1.170 | 510,568 | -10,000 | 0.02% | 597,365 |
| 2018-06-25 | 2018-06-21 | 1.370 | 520,568 | +8,000 | 0.02% | 713,178 |
| 2018-06-11 | 2018-06-07 | 1.600 | 512,568 | -1,000 | 0.02% | 820,109 |
| 2018-05-18 | 2018-05-16 | 1.510 | 513,568 | +6,000 | 0.02% | 775,488 |
| 2018-05-16 | 2018-05-14 | 1.610 | 507,568 | +10,000 | 0.02% | 817,184 |
| 2018-04-13 | 2018-04-11 | 1.750 | 497,568 | -12,000 | 0.02% | 870,744 |
| 2018-04-10 | 2018-04-06 | 1.730 | 509,568 | -10,000 | 0.02% | 881,553 |
| 2018-03-21 | 2018-03-19 | 1.800 | 519,568 | -20,000 | 0.02% | 935,222 |
| 2018-03-19 | 2018-03-15 | 1.770 | 539,568 | -10,000 | 0.02% | 955,035 |
| 2018-03-13 | 2018-03-09 | 1.760 | 549,568 | -5,000 | 0.02% | 967,240 |
| 2018-03-08 | 2018-03-06 | 1.780 | 554,568 | -7,000 | 0.02% | 987,131 |
| 2018-03-06 | 2018-03-02 | 1.840 | 561,568 | +15,000 | 0.02% | 1,033,285 |
| 2018-02-13 | 2018-02-09 | 1.620 | 546,568 | -5,000 | 0.02% | 885,440 |
| 2018-02-09 | 2018-02-07 | 1.720 | 551,568 | -10,000 | 0.02% | 948,697 |
| 2018-02-08 | 2018-02-06 | 1.700 | 561,568 | -4,000 | 0.02% | 954,666 |
| 2018-01-25 | 2018-01-23 | 1.950 | 565,568 | +10,000 | 0.02% | 1,102,858 |
| 2018-01-24 | 2018-01-22 | 1.920 | 555,568 | +10,000 | 0.02% | 1,066,691 |
| 2018-01-22 | 2018-01-18 | 1.890 | 545,568 | +10,000 | 0.02% | 1,031,124 |
| 2018-01-19 | 2018-01-17 | 1.800 | 535,568 | +10,000 | 0.02% | 964,022 |
| 2018-01-17 | 2018-01-15 | 1.820 | 525,568 | -18,000 | 0.02% | 956,534 |
| 2018-01-09 | 2018-01-05 | 1.910 | 543,568 | +13,000 | 0.02% | 1,038,215 |
| 2018-01-08 | 2018-01-04 | 2.030 | 530,568 | -5,000 | 0.02% | 1,077,053 |
| 2018-01-05 | 2018-01-03 | 1.960 | 535,568 | -836,000 | 0.02% | 1,049,713 |
| 2018-01-03 | 2017-12-29 | 1.740 | 1,371,568 | -100,000 | 0.06% | 2,386,528 |
| 2018-01-02 | 2017-12-28 | 1.700 | 1,471,568 | -90,000 | 0.06% | 2,501,666 |
| 2017-12-28 | 2017-12-22 | 1.670 | 1,561,568 | +95,000 | 0.06% | 2,607,819 |
| 2017-12-21 | 2017-12-19 | 1.740 | 1,466,568 | +25,000 | 0.06% | 2,551,828 |
| 2017-12-20 | 2017-12-18 | 1.740 | 1,441,568 | -4,000 | 0.06% | 2,508,328 |
| 2017-12-19 | 2017-12-15 | 1.720 | 1,445,568 | +4,000 | 0.06% | 2,486,377 |
| 2017-12-07 | 2017-12-05 | 1.860 | 1,441,568 | +100,000 | 0.06% | 2,681,316 |
| 2017-12-05 | 2017-12-01 | 1.940 | 1,341,568 | +100,000 | 0.06% | 2,602,642 |
| 2017-12-01 | 2017-11-29 | 1.960 | 1,241,568 | +146,000 | 0.05% | 2,433,473 |
| 2017-11-30 | 2017-11-28 | 2.000 | 1,095,568 | -6,000 | 0.05% | 2,191,136 |
| 2017-11-28 | 2017-11-24 | 2.000 | 1,101,568 | +100,000 | 0.05% | 2,203,136 |
| 2017-11-24 | 2017-11-22 | 1.980 | 1,001,568 | +190,000 | 0.04% | 1,983,105 |
| 2017-11-23 | 2017-11-21 | 2.080 | 811,568 | +286,000 | 0.03% | 1,688,061 |
| 2017-11-21 | 2017-11-17 | 2.200 | 525,568 | -725,000 | 0.02% | 1,156,250 |
| 2017-11-17 | 2017-11-15 | 1.980 | 1,250,568 | +190,000 | 0.05% | 2,476,125 |
| 2017-11-10 | 2017-11-08 | 2.100 | 1,060,568 | +100,000 | 0.04% | 2,227,193 |
| 2017-11-09 | 2017-11-07 | 2.060 | 960,568 | +139,000 | 0.04% | 1,978,770 |
| 2017-11-08 | 2017-11-06 | 2.120 | 821,568 | +400,000 | 0.03% | 1,741,724 |
| 2017-11-07 | 2017-11-03 | 2.270 | 421,568 | +40,000 | 0.02% | 956,959 |
| 2017-11-03 | 2017-11-01 | 2.240 | 381,568 | -390,000 | 0.02% | 854,712 |
| 2017-11-02 | 2017-10-31 | 2.250 | 771,568 | +12,000 | 0.03% | 1,736,028 |
| 2017-11-01 | 2017-10-30 | 2.220 | 759,568 | +100,000 | 0.03% | 1,686,241 |
| 2017-10-24 | 2017-10-20 | 2.350 | 659,568 | -3,000 | 0.03% | 1,549,985 |
| 2017-10-23 | 2017-10-19 | 2.320 | 662,568 | +399,000 | 0.03% | 1,537,158 |
| 2017-10-20 | 2017-10-18 | 2.500 | 263,568 | -105,000 | 0.01% | 658,920 |
| 2017-10-19 | 2017-10-17 | 2.550 | 368,568 | +110,000 | 0.02% | 939,848 |
| 2017-10-17 | 2017-10-13 | 2.900 | 258,568 | -101,000 | 0.01% | 749,847 |
| 2017-10-16 | 2017-10-12 | 3.000 | 359,568 | +9,000 | 0.02% | 1,078,704 |
| 2017-10-13 | 2017-10-11 | 2.900 | 350,568 | +114,000 | 0.02% | 1,016,647 |
| 2017-10-12 | 2017-10-10 | 2.650 | 236,568 | -8,000 | 0.01% | 626,905 |
| 2017-10-11 | 2017-10-09 | 2.470 | 244,568 | -20,000 | 0.01% | 604,083 |
| 2017-10-10 | 2017-10-06 | 2.490 | 264,568 | +50,000 | 0.01% | 658,774 |
| 2017-09-06 | 2017-09-04 | 2.420 | 214,568 | -5,000 | 0.01% | 519,255 |
| 2017-08-24 | 2017-08-21 | 2.600 | 219,568 | -8,000 | 0.01% | 570,877 |
| 2017-08-15 | 2017-08-11 | 2.800 | 227,568 | -24,000 | 0.01% | 637,190 |
| 2017-07-19 | 2017-07-17 | 3.150 | 251,568 | +5,000 | 0.01% | 792,439 |
| 2017-07-07 | 2017-07-05 | 3.350 | 246,568 | +4,000 | 0.01% | 826,003 |
| 2017-05-19 | 2017-05-17 | 3.650 | 242,568 | +10,000 | 0.01% | 885,373 |
| 2017-05-08 | 2017-05-04 | 3.400 | 232,568 | -10,000 | 0.01% | 790,731 |
| 2017-05-04 | 2017-04-28 | 3.550 | 242,568 | +5,000 | 0.01% | 861,116 |
| 2017-04-26 | 2017-04-24 | 3.350 | 237,568 | -21,000 | 0.01% | 795,853 |
| 2017-04-25 | 2017-04-21 | 3.250 | 258,568 | -10,000 | 0.01% | 840,346 |
| 2017-04-24 | 2017-04-20 | 3.100 | 268,568 | +20,000 | 0.01% | 832,561 |
| 2017-04-20 | 2017-04-18 | 3.100 | 248,568 | -15,000 | 0.01% | 770,561 |
| 2017-04-19 | 2017-04-13 | 3.250 | 263,568 | +64,000 | 0.01% | 856,596 |
| 2017-04-18 | 2017-04-12 | 3.100 | 199,568 | +40,000 | 0.01% | 618,661 |
| 2017-04-13 | 2017-04-11 | 3.700 | 159,568 | +30,000 | 0.01% | 590,402 |
| 2017-04-12 | 2017-04-10 | 3.650 | 129,568 | +14,000 | 0.01% | 472,923 |
| 2017-03-15 | 2017-03-13 | 4.450 | 115,568 | +10,000 | 0.01% | 514,278 |
| 2017-03-07 | 2017-03-03 | 4.650 | 105,568 | -7,000 | 0.01% | 490,891 |
| 2017-03-06 | 2017-03-02 | 4.650 | 112,568 | +7,000 | 0.01% | 523,441 |
| 2017-03-03 | 2017-03-01 | 4.450 | 105,568 | +8,000 | 0.01% | 469,778 |
| 2017-02-27 | 2017-02-23 | 4.550 | 97,568 | -3,000 | 0.01% | 443,934 |
| 2017-02-20 | 2017-02-16 | 4.750 | 100,568 | -4,000 | 0.01% | 477,698 |
| 2017-01-24 | 2017-01-20 | 4.450 | 104,568 | -2,000 | 0.01% | 465,328 |
| 2017-01-17 | 2017-01-13 | 4.150 | 106,568 | -6,000 | 0.01% | 442,257 |
| 2017-01-12 | 2017-01-10 | 4.600 | 112,568 | +2,000 | 0.01% | 517,813 |
| 2017-01-11 | 2017-01-09 | 4.500 | 110,568 | +2,000 | 0.01% | 497,556 |
| 2017-01-06 | 2017-01-04 | 4.950 | 108,568 | +2,000 | 0.01% | 537,412 |
| 2016-12-28 | 2016-12-22 | 5.100 | 106,568 | +3,000 | 0.01% | 543,497 |
| 2016-12-16 | 2016-12-14 | 5.600 | 103,568 | +3,000 | 0.01% | 579,981 |
| 2016-12-15 | 2016-12-13 | 5.500 | 100,568 | -3,000 | 0.01% | 553,124 |
| 2016-12-14 | 2016-12-12 | 5.400 | 103,568 | -7,000 | 0.01% | 559,267 |
| 2016-12-07 | 2016-12-05 | 5.900 | 110,568 | -1,000 | 0.01% | 652,351 |
| 2016-12-02 | 2016-11-30 | 6.100 | 111,568 | -5,000 | 0.01% | 680,565 |
| 2016-11-30 | 2016-11-28 | 5.900 | 116,568 | +5,000 | 0.01% | 687,751 |
| 2016-11-18 | 2016-11-16 | 5.800 | 111,568 | +1,000 | 0.01% | 647,094 |
| 2016-11-11 | 2016-11-09 | 5.800 | 110,568 | -1,000 | 0.01% | 641,294 |
| 2016-11-10 | 2016-11-08 | 6.000 | 111,568 | -1,000 | 0.01% | 669,408 |
| 2016-11-04 | 2016-11-02 | 6.200 | 112,568 | -30,000 | 0.01% | 697,922 |
| 2016-10-31 | 2016-10-27 | 6.100 | 142,568 | +3,000 | 0.01% | 869,665 |
| 2016-10-28 | 2016-10-26 | 6.200 | 139,568 | -2,000 | 0.01% | 865,322 |
| 2016-10-27 | 2016-10-25 | 6.300 | 141,568 | +13,000 | 0.01% | 891,878 |
| 2016-10-26 | 2016-10-24 | 6.500 | 128,568 | +23,000 | 0.01% | 835,692 |
| 2016-10-25 | 2016-10-20 | 6.300 | 105,568 | +3,000 | 0.01% | 665,078 |
| 2016-10-06 | 2016-10-04 | 5.800 | 102,568 | -3,000 | 0.01% | 594,894 |
| 2016-10-03 | 2016-09-29 | 6.200 | 105,568 | -20,000 | 0.01% | 654,522 |
| 2016-09-30 | 2016-09-28 | 6.100 | 125,568 | -2,000 | 0.01% | 765,965 |
| 2016-09-29 | 2016-09-27 | 5.900 | 127,568 | +9,000 | 0.01% | 752,651 |
| 2016-09-28 | 2016-09-26 | 5.200 | 118,568 | -1,000 | 0.01% | 616,554 |
| 2016-09-22 | 2016-09-20 | 5.200 | 119,568 | -2,000 | 0.01% | 621,754 |
| 2016-09-12 | 2016-09-08 | 5.300 | 121,568 | -206,000 | 0.01% | 644,310 |
| 2016-09-08 | 2016-09-06 | 5.300 | 327,568 | -4,000 | 0.03% | 1,736,110 |
| 2016-09-06 | 2016-09-02 | 5.000 | 331,568 | +5,000 | 0.03% | 1,657,840 |
| 2016-09-05 | 2016-09-01 | 4.950 | 326,568 | -1,000 | 0.03% | 1,616,512 |
| 2016-09-02 | 2016-08-31 | 5.100 | 327,568 | -9,000 | 0.03% | 1,670,597 |
| 2016-09-01 | 2016-08-30 | 4.950 | 336,568 | -7,000 | 0.03% | 1,666,012 |
| 2016-08-31 | 2016-08-29 | 4.950 | 343,568 | -8,000 | 0.03% | 1,700,662 |
| 2016-08-30 | 2016-08-26 | 4.900 | 351,568 | +2,000 | 0.03% | 1,722,683 |
| 2016-08-29 | 2016-08-25 | 4.950 | 349,568 | +29,000 | 0.03% | 1,730,362 |
| 2016-08-16 | 2016-08-12 | 5.100 | 320,568 | +2,000 | 0.03% | 1,634,897 |
| 2016-08-10 | 2016-08-08 | 5.400 | 318,568 | -4,000 | 0.03% | 1,720,267 |
| 2016-08-03 | 2016-07-29 | 5.100 | 322,568 | -5,000 | 0.03% | 1,645,097 |
| 2016-07-29 | 2016-07-27 | 5.600 | 327,568 | -21,000 | 0.03% | 1,834,381 |
| 2016-07-27 | 2016-07-25 | 5.600 | 348,568 | +7,000 | 0.03% | 1,951,981 |
| 2016-07-25 | 2016-07-21 | 5.800 | 341,568 | +33,000 | 0.03% | 1,981,094 |
| 2016-07-22 | 2016-07-20 | 5.600 | 308,568 | +1,000 | 0.03% | 1,727,981 |
| 2016-07-12 | 2016-07-08 | 4.700 | 307,568 | +2,000 | 0.03% | 1,445,570 |
| 2016-07-11 | 2016-07-07 | 4.800 | 305,568 | -2,000 | 0.03% | 1,466,726 |
| 2016-06-28 | 2016-06-24 | 4.650 | 307,568 | +3,000 | 0.03% | 1,430,191 |
| 2016-06-16 | 2016-06-14 | 4.950 | 304,568 | +1,000 | 0.03% | 1,507,612 |
| 2016-06-15 | 2016-06-13 | 4.750 | 303,568 | +1,000 | 0.03% | 1,441,948 |
| 2016-06-14 | 2016-06-10 | 5.100 | 302,568 | +4,000 | 0.03% | 1,543,097 |
| 2016-06-07 | 2016-06-03 | 5.700 | 298,568 | +1,000 | 0.03% | 1,701,838 |
| 2016-06-03 | 2016-06-01 | 5.900 | 297,568 | -12,000 | 0.03% | 1,755,651 |
| 2016-06-02 | 2016-05-31 | 5.800 | 309,568 | -8,000 | 0.03% | 1,795,494 |
| 2016-05-31 | 2016-05-27 | 6.100 | 317,568 | +4,000 | 0.03% | 1,937,165 |
| 2016-05-30 | 2016-05-26 | 6.200 | 313,568 | +13,000 | 0.03% | 1,944,122 |
| 2016-05-27 | 2016-05-25 | 6.300 | 300,568 | +5,000 | 0.03% | 1,893,578 |
| 2016-05-25 | 2016-05-23 | 6.300 | 295,568 | -13,000 | 0.03% | 1,862,078 |
| 2016-05-17 | 2016-05-13 | 5.800 | 308,568 | +24,000 | 0.03% | 1,789,694 |
| 2016-05-13 | 2016-05-11 | 6.800 | 284,568 | -10,000 | 0.03% | 1,935,062 |
| 2016-05-10 | 2016-05-06 | 6.700 | 294,568 | +10,000 | 0.03% | 1,973,606 |
| 2016-05-09 | 2016-05-05 | 6.600 | 284,568 | -9,000 | 0.03% | 1,878,149 |
| 2016-05-05 | 2016-05-03 | 6.900 | 293,568 | -10,000 | 0.03% | 2,025,619 |
| 2016-05-04 | 2016-04-29 | 6.700 | 303,568 | -3,000 | 0.03% | 2,033,906 |
| 2016-05-03 | 2016-04-28 | 6.300 | 306,568 | -20,000 | 0.03% | 1,931,378 |
| 2016-04-29 | 2016-04-27 | 6.300 | 326,568 | +10,000 | 0.03% | 2,057,378 |
| 2016-04-28 | 2016-04-26 | 6.300 | 316,568 | -1,000 | 0.03% | 1,994,378 |
| 2016-04-27 | 2016-04-25 | 6.600 | 317,568 | +10,000 | 0.03% | 2,095,949 |
| 2016-04-26 | 2016-04-22 | 6.700 | 307,568 | -1,000 | 0.03% | 2,060,706 |
| 2016-04-25 | 2016-04-21 | 6.900 | 308,568 | -4,000 | 0.03% | 2,129,119 |
| 2016-04-22 | 2016-04-20 | 6.800 | 312,568 | +1,000 | 0.03% | 2,125,462 |
| 2016-04-21 | 2016-04-19 | 7.000 | 311,568 | -5,000 | 0.03% | 2,180,976 |
| 2016-04-20 | 2016-04-18 | 6.400 | 316,568 | +6,000 | 0.03% | 2,026,035 |
| 2016-04-19 | 2016-04-15 | 6.600 | 310,568 | -22,000 | 0.03% | 2,049,749 |
| 2016-04-18 | 2016-04-14 | 6.100 | 332,568 | -1,000 | 0.03% | 2,028,665 |
| 2016-04-15 | 2016-04-13 | 6.200 | 333,568 | +1,000 | 0.03% | 2,068,122 |
| 2016-04-14 | 2016-04-12 | 6.200 | 332,568 | -1,000 | 0.03% | 2,061,922 |
| 2016-04-13 | 2016-04-11 | 6.400 | 333,568 | +15,000 | 0.03% | 2,134,835 |
| 2016-04-12 | 2016-04-08 | 6.000 | 318,568 | +5,000 | 0.03% | 1,911,408 |
| 2016-04-07 | 2016-04-05 | 5.900 | 313,568 | -1,000 | 0.03% | 1,850,051 |
| 2016-04-06 | 2016-04-01 | 5.500 | 314,568 | +5,000 | 0.03% | 1,730,124 |
| 2016-03-30 | 2016-03-24 | 4.900 | 309,568 | -1,000 | 0.03% | 1,516,883 |
| 2016-03-24 | 2016-03-22 | 5.100 | 310,568 | +5,000 | 0.03% | 1,583,897 |
| 2016-03-23 | 2016-03-21 | 5.100 | 305,568 | -58,000 | 0.03% | 1,558,397 |
| 2016-03-22 | 2016-03-18 | 4.750 | 363,568 | +59,000 | 0.03% | 1,726,948 |
| 2016-03-17 | 2016-03-15 | 4.400 | 304,568 | -2,000 | 0.03% | 1,340,099 |
| 2016-03-16 | 2016-03-14 | 4.450 | 306,568 | +2,000 | 0.03% | 1,364,228 |
| 2016-03-14 | 2016-03-10 | 4.150 | 304,568 | -2,000 | 0.03% | 1,263,957 |
| 2016-03-04 | 2016-03-02 | 4.550 | 306,568 | -10,000 | 0.03% | 1,394,884 |
| 2016-03-01 | 2016-02-26 | 4.500 | 316,568 | +2,000 | 0.03% | 1,424,556 |
| 2016-02-29 | 2016-02-25 | 4.350 | 314,568 | -12,000 | 0.03% | 1,368,371 |
| 2016-02-26 | 2016-02-24 | 4.950 | 326,568 | +2,000 | 0.03% | 1,616,512 |
| 2016-02-25 | 2016-02-23 | 4.600 | 324,568 | -7,000 | 0.03% | 1,493,013 |
| 2016-02-24 | 2016-02-22 | 4.400 | 331,568 | +12,000 | 0.03% | 1,458,899 |
| 2016-02-22 | 2016-02-18 | 3.950 | 319,568 | -5,000 | 0.03% | 1,262,294 |
| 2016-02-04 | 2016-02-02 | 3.850 | 324,568 | -2,000 | 0.03% | 1,249,587 |
| 2016-02-03 | 2016-02-01 | 4.100 | 326,568 | +2,000 | 0.03% | 1,338,929 |
| 2016-01-29 | 2016-01-27 | 4.100 | 324,568 | -50,000 | 0.03% | 1,330,729 |
| 2016-01-27 | 2016-01-25 | 4.350 | 374,568 | +60,000 | 0.04% | 1,629,371 |
| 2016-01-26 | 2016-01-22 | 4.100 | 314,568 | -15,000 | 0.03% | 1,289,729 |
| 2016-01-25 | 2016-01-21 | 3.550 | 329,568 | +5,000 | 0.03% | 1,169,966 |
| 2016-01-22 | 2016-01-20 | 4.050 | 324,568 | +10,000 | 0.03% | 1,314,500 |
| 2016-01-11 | 2016-01-07 | 5.100 | 314,568 | -60,000 | 0.03% | 1,604,297 |
| 2016-01-08 | 2016-01-06 | 5.500 | 374,568 | -235,000 | 0.04% | 2,060,124 |
| 2016-01-06 | 2016-01-04 | 5.300 | 609,568 | -43,000 | 0.06% | 3,230,710 |
| 2016-01-05 | 2015-12-31 | 5.100 | 652,568 | +10,000 | 0.06% | 3,328,097 |
| 2016-01-04 | 2015-12-29 | 4.900 | 642,568 | -5,000 | 0.06% | 3,148,583 |
| 2015-12-30 | 2015-12-28 | 4.800 | 647,568 | -8,000 | 0.06% | 3,108,326 |
| 2015-12-29 | 2015-12-24 | 4.650 | 655,568 | +10,000 | 0.06% | 3,048,391 |
| 2015-12-22 | 2015-12-18 | 4.900 | 645,568 | +2,000 | 0.06% | 3,163,283 |
| 2015-12-21 | 2015-12-17 | 5.100 | 643,568 | +5,000 | 0.06% | 3,282,197 |
| 2015-12-18 | 2015-12-16 | 4.900 | 638,568 | +115,000 | 0.06% | 3,128,983 |
| 2015-12-17 | 2015-12-15 | 5.300 | 523,568 | +91,000 | 0.05% | 2,774,910 |
| 2015-12-16 | 2015-12-14 | 5.400 | 432,568 | +8,000 | 0.04% | 2,335,867 |
| 2015-12-15 | 2015-12-11 | 5.400 | 424,568 | +10,000 | 0.04% | 2,292,667 |
| 2015-12-14 | 2015-12-10 | 5.500 | 414,568 | -16,000 | 0.04% | 2,280,124 |
| 2015-12-11 | 2015-12-09 | 4.650 | 430,568 | +21,000 | 0.04% | 2,002,141 |
| 2015-12-10 | 2015-12-08 | 4.900 | 409,568 | +10,000 | 0.04% | 2,006,883 |
| 2015-12-09 | 2015-12-07 | 5.300 | 399,568 | +82,000 | 0.04% | 2,117,710 |
| 2015-12-07 | 2015-12-03 | 5.900 | 317,568 | -30,000 | 0.03% | 1,873,651 |
| 2015-12-04 | 2015-12-02 | 5.900 | 347,568 | +2,000 | 0.03% | 2,050,651 |
| 2015-12-03 | 2015-12-01 | 6.000 | 345,568 | +46,000 | 0.03% | 2,073,408 |
| 2015-12-02 | 2015-11-30 | 5.900 | 299,568 | -9,000 | 0.03% | 1,767,451 |
| 2015-12-01 | 2015-11-27 | 5.600 | 308,568 | -35,000 | 0.03% | 1,727,981 |
| 2015-11-30 | 2015-11-26 | 5.500 | 343,568 | +20,000 | 0.03% | 1,889,624 |
| 2015-11-27 | 2015-11-25 | 4.650 | 323,568 | +12,000 | 0.03% | 1,504,591 |
| 2015-11-25 | 2015-11-23 | 5.000 | 311,568 | +182,000 | 0.03% | 1,557,840 |
| 2015-11-24 | 2015-11-20 | 4.700 | 129,568 | +5,000 | 0.01% | 608,970 |
| 2015-11-23 | 2015-11-19 | 4.850 | 124,568 | -4,000 | 0.01% | 604,155 |
| 2015-11-20 | 2015-11-18 | 5.300 | 128,568 | +1,000 | 0.01% | 681,410 |
| 2015-11-19 | 2015-11-17 | 4.000 | 127,568 | -1,000 | 0.01% | 510,272 |
| 2015-11-17 | 2015-11-13 | 3.750 | 128,568 | +1,000 | 0.01% | 482,130 |
| 2015-10-23 | 2015-10-20 | 4.000 | 127,568 | -3,000 | 0.01% | 510,272 |
| 2015-10-22 | 2015-10-19 | 3.950 | 130,568 | -5,000 | 0.01% | 515,744 |
| 2015-10-19 | 2015-10-15 | 3.950 | 135,568 | +3,000 | 0.01% | 535,494 |
| 2015-10-14 | 2015-10-12 | 3.800 | 132,568 | -3,000 | 0.01% | 503,758 |
| 2015-10-12 | 2015-10-08 | 3.900 | 135,568 | +3,000 | 0.01% | 528,715 |
| 2015-10-08 | 2015-10-06 | 3.900 | 132,568 | -2,000 | 0.01% | 517,015 |
| 2015-10-07 | 2015-10-05 | 3.950 | 134,568 | -43,000 | 0.01% | 531,544 |
| 2015-09-22 | 2015-09-18 | 4.150 | 177,568 | -45,000 | 0.02% | 736,907 |
| 2015-09-17 | 2015-09-15 | 4.350 | 222,568 | +45,000 | 0.02% | 968,171 |
| 2015-09-16 | 2015-09-14 | 4.050 | 177,568 | -50,000 | 0.02% | 719,150 |
| 2015-09-15 | 2015-09-11 | 4.250 | 227,568 | +50,000 | 0.02% | 967,164 |
| 2015-09-14 | 2015-09-10 | 4.150 | 177,568 | -50,000 | 0.02% | 736,907 |
| 2015-09-11 | 2015-09-09 | 4.100 | 227,568 | +55,000 | 0.02% | 933,029 |
| 2015-09-02 | 2015-08-31 | 4.150 | 172,568 | +50,000 | 0.02% | 716,157 |
| 2015-09-01 | 2015-08-28 | 4.300 | 122,568 | -50,000 | 0.01% | 527,042 |
| 2015-08-31 | 2015-08-27 | 4.200 | 172,568 | -4,000 | 0.02% | 724,786 |
| 2015-08-28 | 2015-08-26 | 3.600 | 176,568 | +40,000 | 0.02% | 635,645 |
| 2015-08-26 | 2015-08-24 | 3.350 | 136,568 | +14,000 | 0.01% | 457,503 |
| 2015-08-25 | 2015-08-21 | 4.500 | 122,568 | -4,000 | 0.01% | 551,556 |
| 2015-08-24 | 2015-08-20 | 4.550 | 126,568 | +4,000 | 0.01% | 575,884 |
| 2015-08-21 | 2015-08-19 | 5.000 | 122,568 | -23,000 | 0.01% | 612,840 |
| 2015-08-20 | 2015-08-18 | 4.800 | 145,568 | +16,000 | 0.01% | 698,726 |
| 2015-08-19 | 2015-08-17 | 4.900 | 129,568 | -11,000 | 0.01% | 634,883 |
| 2015-07-30 | 2015-07-28 | 4.450 | 140,568 | +5,000 | 0.01% | 625,528 |
| 2015-07-29 | 2015-07-27 | 4.600 | 135,568 | +1,000 | 0.01% | 623,613 |
| 2015-07-28 | 2015-07-24 | 5.000 | 134,568 | -15,000 | 0.01% | 672,840 |
| 2015-07-27 | 2015-07-23 | 5.200 | 149,568 | +7,000 | 0.01% | 777,754 |
| 2015-07-24 | 2015-07-22 | 4.850 | 142,568 | +10,000 | 0.01% | 691,455 |
| 2015-07-23 | 2015-07-21 | 5.000 | 132,568 | +10,000 | 0.01% | 662,840 |
| 2015-07-22 | 2015-07-20 | 5.300 | 122,568 | -10,000 | 0.01% | 649,610 |
| 2015-07-20 | 2015-07-16 | 5.400 | 132,568 | -50,000 | 0.01% | 715,867 |
| 2015-07-17 | 2015-07-15 | 5.900 | 182,568 | -5,000 | 0.02% | 1,077,151 |
| 2015-07-16 | 2015-07-14 | 5.700 | 187,568 | -26,000 | 0.02% | 1,069,138 |
| 2015-07-15 | 2015-07-13 | 4.600 | 213,568 | +5,000 | 0.02% | 982,413 |
| 2015-07-14 | 2015-07-10 | 4.450 | 208,568 | +66,000 | 0.02% | 928,128 |
| 2015-07-13 | 2015-07-09 | 4.850 | 142,568 | -39,000 | 0.01% | 691,455 |
| 2015-07-10 | 2015-07-08 | 2.750 | 181,568 | +10,000 | 0.02% | 499,312 |
| 2015-07-09 | 2015-07-07 | 2.400 | 171,568 | -47,000 | 0.02% | 411,763 |
| 2015-07-08 | 2015-07-06 | 2.800 | 218,568 | -38,000 | 0.02% | 611,990 |
| 2015-07-07 | 2015-07-03 | 3.350 | 256,568 | +9,000 | 0.03% | 859,503 |
| 2015-07-06 | 2015-07-02 | 3.950 | 247,568 | -8,000 | 0.03% | 977,894 |
| 2015-07-03 | 2015-06-30 | 4.250 | 255,568 | -1,000 | 0.03% | 1,086,164 |
| 2015-07-02 | 2015-06-29 | 4.050 | 256,568 | +7,000 | 0.03% | 1,039,100 |
| 2015-06-30 | 2015-06-26 | 4.850 | 249,568 | +63,000 | 0.03% | 1,210,405 |
| 2015-06-29 | 2015-06-25 | 5.400 | 186,568 | +8,000 | 0.02% | 1,007,467 |
| 2015-06-26 | 2015-06-24 | 5.800 | 178,568 | -1,000 | 0.02% | 1,035,694 |
| 2015-06-25 | 2015-06-23 | 5.900 | 179,568 | +9,000 | 0.02% | 1,059,451 |
| 2015-06-24 | 2015-06-22 | 5.600 | 170,568 | +11,000 | 0.02% | 955,181 |
| 2015-06-23 | 2015-06-19 | 5.900 | 159,568 | +5,000 | 0.02% | 941,451 |
| 2015-06-22 | 2015-06-18 | 6.200 | 154,568 | +9,000 | 0.02% | 958,322 |
| 2015-06-19 | 2015-06-17 | 6.800 | 145,568 | +21,000 | 0.01% | 989,862 |
| 2015-06-18 | 2015-06-16 | 6.400 | 124,568 | -14,000 | 0.01% | 797,235 |
| 2015-06-17 | 2015-06-15 | 5.800 | 138,568 | +10,000 | 0.01% | 803,694 |
| 2015-06-16 | 2015-06-12 | 6.100 | 128,568 | +5,000 | 0.01% | 784,265 |
| 2015-06-15 | 2015-06-11 | 7.100 | 123,568 | +5,000 | 0.01% | 877,333 |
| 2015-06-12 | 2015-06-10 | 7.500 | 118,568 | +5,000 | 0.01% | 889,260 |
| 2015-06-11 | 2015-06-09 | 8.200 | 113,568 | -3,000 | 0.01% | 931,258 |
| 2015-06-10 | 2015-06-08 | 8.700 | 116,568 | +5,000 | 0.01% | 1,014,142 |
| 2015-06-09 | 2015-06-05 | 7.700 | 111,568 | +9,000 | 0.01% | 859,074 |
| 2015-06-08 | 2015-06-04 | 10.800 | 102,568 | +11,000 | 0.01% | 1,107,734 |
| 2015-06-05 | 2015-06-03 | 12.600 | 91,568 | +50,000 | 0.01% | 1,153,757 |
| 2015-06-04 | 2015-06-02 | 21.500 | 41,568 | +10,000 | 0.00% | 893,712 |
| 2015-06-03 | 2015-06-01 | 22.800 | 31,568 | -5,000 | 0.00% | 719,750 |
| 2015-06-02 | 2015-05-29 | 19.700 | 36,568 | +1,000 | 0.00% | 720,390 |
| 2015-06-01 | 2015-05-28 | 19.600 | 35,568 | -5,000 | 0.00% | 697,133 |
| 2015-05-29 | 2015-05-27 | 18.700 | 40,568 | +6,000 | 0.00% | 758,622 |
| 2015-05-28 | 2015-05-26 | 21.300 | 34,568 | +1,000 | 0.00% | 736,298 |
| 2015-05-27 | 2015-05-22 | 21.900 | 33,568 | -6,000 | 0.00% | 735,139 |
| 2015-05-26 | 2015-05-21 | 24.000 | 39,568 | +1,000 | 0.00% | 949,632 |
| 2015-05-22 | 2015-05-20 | 25.200 | 38,568 | +5,000 | 0.00% | 971,914 |
| 2015-05-21 | 2015-05-19 | 27.500 | 33,568 | +6,000 | 0.00% | 923,120 |
| 2015-05-20 | 2015-05-18 | 27.000 | 27,568 | -4,000 | 0.00% | 744,336 |
| 2015-05-19 | 2015-05-15 | 19.500 | 31,568 | -1,000 | 0.00% | 615,576 |
| 2015-05-18 | 2015-05-14 | 18.800 | 32,568 | +3,000 | 0.00% | 612,278 |
| 2015-05-15 | 2015-05-13 | 18.300 | 29,568 | +5,000 | 0.00% | 541,094 |
| 2015-05-14 | 2015-05-12 | 19.500 | 24,568 | +1,000 | 0.00% | 479,076 |
| 2015-05-13 | 2015-05-11 | 16.300 | 23,568 | +1,000 | 0.00% | 384,158 |
| 2015-05-11 | 2015-05-07 | 13.600 | 22,568 | -5,000 | 0.00% | 306,925 |
| 2015-05-08 | 2015-05-06 | 13.200 | 27,568 | +20,000 | 0.00% | 363,898 |
| 2015-05-06 | 2015-05-04 | 13.000 | 7,568 | -11,000 | 0.00% | 98,384 |
| 2015-05-05 | 2015-04-30 | 10.600 | 18,568 | +9,000 | 0.00% | 196,821 |
| 2015-05-04 | 2015-04-29 | 10.900 | 9,568 | +2,000 | 0.00% | 104,291 |
| 2015-04-24 | 2015-04-22 | 6.400 | 7,568 | -24,000 | 0.00% | 48,435 |
| 2015-04-23 | 2015-04-21 | 6.400 | 31,568 | -17,000 | 0.00% | 202,035 |
| 2015-04-22 | 2015-04-20 | 6.200 | 48,568 | +26,000 | 0.00% | 301,122 |
| 2015-04-21 | 2015-04-17 | 7.100 | 22,568 | +7,000 | 0.00% | 160,233 |
| 2015-04-13 | 2015-04-09 | 3.400 | 15,568 | +3,000 | 0.00% | 52,931 |
| 2015-03-18 | 2015-03-16 | 2.650 | 12,568 | -5,000 | 0.00% | 33,305 |
| 2015-03-17 | 2015-03-13 | 2.600 | 17,568 | -18,000 | 0.00% | 45,677 |
| 2014-08-25 | 2014-08-21 | 0.990 | 35,568 | -10,000 | 0.00% | 35,212 |
| 2013-08-09 | 2013-08-07 | 1.290 | 45,568 | -15,000 | 0.00% | 58,783 |
| 2013-04-30 | 2013-04-26 | 1.550 | 60,568 | +10,000 | 0.01% | 93,880 |
| 2013-04-02 | 2013-03-27 | 1.180 | 50,568 | +5,000 | 0.01% | 59,670 |
| 2013-01-09 | 2013-01-07 | 1.180 | 45,568 | -6,000 | 0.00% | 53,770 |
| 2012-08-20 | 2012-08-16 | 1.040 | 51,568 | -10,000 | 0.01% | 53,631 |
| 2012-07-20 | 2012-07-18 | 1.090 | 61,568 | -20,000 | 0.01% | 67,109 |
| 2012-07-18 | 2012-07-16 | 1.150 | 81,568 | -10,000 | 0.01% | 93,803 |
| 2012-07-16 | 2012-07-12 | 1.100 | 91,568 | -14,000 | 0.01% | 100,725 |
| 2012-06-25 | 2012-06-21 | 1.320 | 105,568 | -22,000 | 0.01% | 139,350 |
| 2012-06-19 | 2012-06-15 | 1.450 | 127,568 | -18,000 | 0.01% | 184,974 |
| 2012-04-13 | 2012-04-11 | 1.750 | 145,568 | +8,000 | 0.01% | 254,744 |
| 2012-04-02 | 2012-03-29 | 2.000 | 137,568 | -10,000 | 0.01% | 275,136 |
| 2012-03-21 | 2012-03-19 | 1.820 | 147,568 | +10,000 | 0.02% | 268,574 |
| 2012-03-16 | 2012-03-14 | 1.840 | 137,568 | +10,000 | 0.01% | 253,125 |
| 2012-03-09 | 2012-03-07 | 1.800 | 127,568 | -10,000 | 0.01% | 229,622 |
| 2012-02-29 | 2012-02-27 | 1.800 | 137,568 | +10,000 | 0.01% | 247,622 |
| 2012-02-22 | 2012-02-20 | 1.810 | 127,568 | -6,000 | 0.01% | 230,898 |
| 2012-02-20 | 2012-02-16 | 1.910 | 133,568 | +10,000 | 0.01% | 255,115 |
| 2012-02-17 | 2012-02-15 | 1.900 | 123,568 | -10,000 | 0.01% | 234,779 |
| 2011-11-30 | 2011-11-28 | 1.270 | 133,568 | +10,000 | 0.01% | 169,631 |
| 2011-11-29 | 2011-11-25 | 1.270 | 123,568 | +50,000 | 0.01% | 156,931 |
| 2011-07-21 | 2011-07-19 | 2.060 | 73,568 | -6,000 | 0.01% | 151,550 |
| 2011-06-23 | 2011-06-21 | 1.920 | 79,568 | +16,000 | 0.01% | 152,771 |
| 2011-06-17 | 2011-06-15 | 2.050 | 63,568 | +5,000 | 0.01% | 130,314 |
| 2011-06-15 | 2011-06-13 | 2.240 | 58,568 | +5,000 | 0.01% | 131,192 |
| 2011-06-13 | 2011-06-09 | 2.240 | 53,568 | +5,000 | 0.01% | 119,992 |
| 2011-05-31 | 2011-05-27 | 2.400 | 48,568 | +6,000 | 0.00% | 116,563 |
| 2011-05-26 | 2011-05-24 | 2.480 | 42,568 | -8,000 | 0.00% | 105,569 |
| 2011-05-24 | 2011-05-20 | 2.550 | 50,568 | -10,000 | 0.01% | 128,948 |
| 2011-05-23 | 2011-05-19 | 2.650 | 60,568 | +10,000 | 0.01% | 160,505 |
| 2011-05-19 | 2011-05-17 | 2.480 | 50,568 | +10,000 | 0.01% | 125,409 |
| 2011-05-18 | 2011-05-16 | 2.480 | 40,568 | -5,000 | 0.00% | 100,609 |
| 2011-05-17 | 2011-05-13 | 2.550 | 45,568 | -16,000 | 0.00% | 116,198 |
| 2011-05-04 | 2011-04-29 | 2.320 | 61,568 | +5,000 | 0.01% | 142,838 |
| 2011-05-03 | 2011-04-28 | 2.230 | 56,568 | +10,000 | 0.01% | 126,147 |
| 2011-04-20 | 2011-04-18 | 2.450 | 46,568 | -10,000 | 0.00% | 114,092 |
| 2011-04-18 | 2011-04-14 | 2.800 | 56,568 | +10,000 | 0.01% | 158,390 |
| 2011-04-14 | 2011-04-12 | 2.650 | 46,568 | -5,000 | 0.00% | 123,405 |
| 2011-04-06 | 2011-04-01 | 3.800 | 51,568 | +10,000 | 0.01% | 195,958 |
| 2011-04-04 | 2011-03-31 | 3.700 | 41,568 | +8,000 | 0.00% | 153,802 |
| 2011-03-14 | 2011-03-10 | 3.100 | 33,568 | +10,000 | 0.00% | 104,061 |
| 2011-03-03 | 2011-03-01 | 3.050 | 23,568 | -10,000 | 0.00% | 71,882 |
| 2011-03-02 | 2011-02-28 | 2.800 | 33,568 | -19,000 | 0.00% | 93,990 |
| 2011-02-23 | 2011-02-21 | 2.430 | 52,568 | +10,000 | 0.01% | 127,740 |
| 2011-02-22 | 2011-02-18 | 2.490 | 42,568 | +10,000 | 0.00% | 105,994 |
| 2011-02-14 | 2011-02-10 | 2.500 | 32,568 | -10,000 | 0.00% | 81,420 |
| 2011-01-28 | 2011-01-26 | 2.500 | 42,568 | -10,000 | 0.00% | 106,420 |
| 2011-01-12 | 2011-01-10 | 2.550 | 52,568 | -16,000 | 0.01% | 134,048 |
| 2010-12-22 | 2010-12-20 | 2.750 | 68,568 | -10,000 | 0.01% | 188,562 |
| 2010-11-23 | 2010-11-19 | 2.750 | 78,568 | -12,000 | 0.01% | 216,062 |
| 2010-11-19 | 2010-11-17 | 2.210 | 90,568 | +10,000 | 0.01% | 200,155 |
| 2010-11-18 | 2010-11-16 | 2.180 | 80,568 | -21,000 | 0.01% | 175,638 |
| 2010-11-11 | 2010-11-09 | 2.380 | 101,568 | -5,000 | 0.01% | 241,732 |
| 2010-11-09 | 2010-11-05 | 2.120 | 106,568 | +20,000 | 0.01% | 225,924 |
| 2010-11-03 | 2010-11-01 | 2.020 | 86,568 | +5,000 | 0.01% | 174,867 |
| 2010-11-01 | 2010-10-28 | 2.000 | 81,568 | +12,000 | 0.01% | 163,136 |
| 2010-10-29 | 2010-10-27 | 2.220 | 69,568 | -20,000 | 0.01% | 154,441 |
| 2010-10-27 | 2010-10-25 | 2.300 | 89,568 | -10,000 | 0.01% | 206,006 |
| 2010-10-22 | 2010-10-20 | 2.490 | 99,568 | -20,000 | 0.01% | 247,924 |
| 2010-09-15 | 2010-09-13 | 2.060 | 119,568 | +20,000 | 0.01% | 246,310 |
| 2010-09-06 | 2010-09-02 | 2.160 | 99,568 | +10,000 | 0.01% | 215,067 |
| 2010-09-02 | 2010-08-31 | 1.980 | 89,568 | -15,000 | 0.01% | 177,345 |
| 2010-08-30 | 2010-08-26 | 2.140 | 104,568 | +5,000 | 0.01% | 223,776 |
| 2010-08-27 | 2010-08-25 | 2.140 | 99,568 | +20,000 | 0.01% | 213,076 |
| 2010-08-17 | 2010-08-13 | 2.500 | 79,568 | +8,000 | 0.01% | 198,920 |
| 2010-08-13 | 2010-08-11 | 2.650 | 71,568 | +10,000 | 0.01% | 189,655 |
| 2010-08-09 | 2010-08-05 | 2.700 | 61,568 | -10,000 | 0.01% | 166,234 |
| 2010-08-06 | 2010-08-04 | 2.800 | 71,568 | +5,000 | 0.01% | 200,390 |
| 2010-08-04 | 2010-08-02 | 2.850 | 66,568 | +10,000 | 0.01% | 189,719 |
| 2010-08-02 | 2010-07-29 | 2.900 | 56,568 | -10,000 | 0.01% | 164,047 |
| 2010-07-30 | 2010-07-28 | 2.850 | 66,568 | -20,000 | 0.01% | 189,719 |
| 2010-07-29 | 2010-07-27 | 2.800 | 86,568 | +30,000 | 0.01% | 242,390 |
| 2010-07-27 | 2010-07-23 | 3.250 | 56,568 | -12,000 | 0.01% | 183,846 |
| 2010-07-26 | 2010-07-22 | 3.500 | 68,568 | -22,000 | 0.01% | 239,988 |
| 2010-07-23 | 2010-07-21 | 3.050 | 90,568 | +34,000 | 0.01% | 276,232 |
| 2010-07-22 | 2010-07-20 | 2.900 | 56,568 | -10,000 | 0.01% | 164,047 |
| 2010-07-20 | 2010-07-16 | 2.850 | 66,568 | +10,000 | 0.01% | 189,719 |
| 2010-07-16 | 2010-07-14 | 2.700 | 56,568 | -10,000 | 0.01% | 152,734 |
| 2010-07-13 | 2010-07-09 | 2.950 | 66,568 | +10,000 | 0.01% | 196,376 |
| 2010-07-09 | 2010-07-07 | 3.050 | 56,568 | +10,000 | 0.01% | 172,532 |
| 2010-07-07 | 2010-07-05 | 2.400 | 46,568 | +1,000 | 0.01% | 111,763 |
| 2010-06-30 | 2010-06-28 | 3.000 | 45,568 | +2,000 | 0.01% | 136,704 |
| 2010-06-29 | 2010-06-25 | 3.550 | 43,568 | +3,000 | 0.00% | 154,666 |
| 2010-06-28 | 2010-06-24 | 3.650 | 40,568 | +11,000 | 0.00% | 148,073 |
| 2010-06-21 | 2010-06-17 | 5.700 | 29,568 | -5,000 | 0.00% | 168,538 |
| 2010-06-09 | 2010-06-07 | 3.150 | 34,568 | -10,000 | 0.00% | 108,889 |
| 2010-06-04 | 2010-06-02 | 2.650 | 44,568 | -10,000 | 0.01% | 118,105 |
| 2010-05-31 | 2010-05-27 | 2.700 | 54,568 | +10,000 | 0.01% | 147,334 |
| 2010-05-27 | 2010-05-25 | 2.650 | 44,568 | +10,000 | 0.01% | 118,105 |
| 2010-05-25 | 2010-05-20 | 2.800 | 34,568 | -20,000 | 0.00% | 96,790 |
| 2010-05-20 | 2010-05-18 | 2.950 | 54,568 | -20,000 | 0.01% | 160,976 |
| 2010-05-13 | 2010-05-11 | 2.700 | 74,568 | +10,000 | 0.01% | 201,334 |
| 2010-05-04 | 2010-04-30 | 2.650 | 64,568 | +10,000 | 0.01% | 171,105 |
| 2010-05-03 | 2010-04-29 | 2.750 | 54,568 | -10,000 | 0.01% | 150,062 |
| 2010-04-28 | 2010-04-26 | 2.850 | 64,568 | -20,000 | 0.01% | 184,019 |
| 2010-04-27 | 2010-04-23 | 2.800 | 84,568 | +10,000 | 0.01% | 236,790 |
| 2010-04-19 | 2010-04-15 | 2.650 | 74,568 | +10,000 | 0.01% | 197,605 |
| 2010-04-15 | 2010-04-13 | 2.650 | 64,568 | +10,000 | 0.01% | 171,105 |
| 2010-04-14 | 2010-04-12 | 2.950 | 54,568 | -51,000 | 0.01% | 160,976 |
| 2010-04-13 | 2010-04-09 | 2.550 | 105,568 | +17,000 | 0.01% | 269,198 |
| 2010-04-07 | 2010-03-31 | 1.830 | 88,568 | +20,000 | 0.01% | 162,079 |
| 2010-03-12 | 2010-03-10 | 2.100 | 68,568 | -30,000 | 0.01% | 143,993 |
| 2010-03-02 | 2010-02-26 | 1.830 | 98,568 | +30,000 | 0.01% | 180,379 |
| 2010-02-17 | 2010-02-11 | 1.700 | 68,568 | -1,000 | 0.01% | 116,566 |
| 2009-12-30 | 2009-12-28 | 1.990 | 69,568 | +5,000 | 0.01% | 138,440 |
| 2009-12-08 | 2009-12-04 | 2.650 | 64,568 | +5,000 | 0.01% | 171,105 |
| 2009-11-13 | 2009-11-11 | 2.700 | 59,568 | -20,000 | 0.02% | 160,834 |
| 2009-11-12 | 2009-11-10 | 2.800 | 79,568 | -20,000 | 0.02% | 222,790 |
| 2009-11-02 | 2009-10-29 | 2.500 | 99,568 | +5,000 | 0.03% | 248,920 |
| 2009-10-30 | 2009-10-28 | 2.600 | 94,568 | -5,000 | 0.02% | 245,877 |
| 2009-10-28 | 2009-10-23 | 2.600 | 99,568 | -5,000 | 0.03% | 258,877 |
| 2009-10-22 | 2009-10-20 | 2.460 | 104,568 | +40,000 | 0.03% | 257,237 |
| 2009-10-13 | 2009-10-09 | 2.100 | 64,568 | -15,000 | 0.02% | 135,593 |
| 2009-10-09 | 2009-10-07 | 2.240 | 79,568 | +20,000 | 0.02% | 178,232 |
| 2009-10-08 | 2009-10-06 | 2.500 | 59,568 | -10,000 | 0.02% | 148,920 |
| 2009-10-06 | 2009-10-02 | 2.280 | 69,568 | -10,000 | 0.02% | 158,615 |
| 2009-10-05 | 2009-09-30 | 2.480 | 79,568 | +25,000 | 0.02% | 197,329 |
| 2009-10-02 | 2009-09-29 | 2.900 | 54,568 | -10,000 | 0.01% | 158,247 |
| 2009-09-30 | 2009-09-28 | 2.500 | 64,568 | -10,000 | 0.04% | 161,420 |
| 2009-09-29 | 2009-09-25 | 2.550 | 74,568 | -5,000 | 0.04% | 190,148 |
| 2009-09-28 | 2009-09-24 | 2.210 | 79,568 | -7,000 | 0.04% | 175,845 |
| 2009-09-18 | 2009-09-16 | 1.560 | 86,568 | +20,000 | 0.05% | 135,046 |
| 2009-09-11 | 2009-09-09 | 1.480 | 66,568 | -5,000 | 0.04% | 98,521 |
| 2009-09-02 | 2009-08-31 | 1.680 | 71,568 | -54,000 | 0.04% | 120,234 |
| 2009-08-21 | 2009-08-19 | 1.210 | 125,568 | -5,000 | 0.07% | 151,937 |
| 2009-08-11 | 2009-08-07 | 1.190 | 130,568 | +8,000 | 0.07% | 155,376 |
| 2009-08-10 | 2009-08-06 | 1.400 | 122,568 | +26,000 | 0.07% | 171,595 |
| 2009-08-05 | 2009-08-03 | 1.390 | 96,568 | +5,000 | 0.05% | 134,230 |
| 2009-07-31 | 2009-07-29 | 1.400 | 91,568 | +15,000 | 0.05% | 128,195 |
| 2009-07-22 | 2009-07-20 | 1.580 | 76,568 | -30,000 | 0.04% | 120,977 |
| 2009-07-16 | 2009-07-14 | 1.610 | 106,568 | -10,000 | 0.06% | 171,574 |
| 2009-06-22 | 2009-06-18 | 1.330 | 116,568 | -90,000 | 0.08% | 155,035 |
| 2009-05-15 | 2009-05-13 | 0.460 | 206,568 | +140,000 | 0.14% | 95,021 |
| 2009-03-31 | 2009-03-27 | 0.260 | 66,568 | -7,000 | 0.05% | 17,308 |
| 2008-10-17 | 2008-10-15 | 0.450 | 73,568 | +9,500 | 0.05% | 33,106 |
| 2008-06-13 | 2008-06-11 | 1.050 | 64,068 | -17,000 | 0.04% | 67,271 |
| 2008-06-12 | 2008-06-10 | 1.100 | 81,068 | -3,000 | 0.06% | 89,175 |
| 2008-05-29 | 2008-05-27 | 1.000 | 84,068 | -31,000 | 0.06% | 84,068 |
| 2008-05-06 | 2008-05-02 | 0.990 | 115,068 | +4,000 | 0.08% | 113,917 |
| 2008-04-07 | 2008-04-02 | 1.100 | 111,068 | +15,000 | 0.08% | 122,175 |
| 2008-02-19 | 2008-02-15 | 1.100 | 96,068 | +23,000 | 0.07% | 105,675 |
| 2008-01-31 | 2008-01-29 | 1.190 | 73,068 | +10,000 | 0.05% | 86,951 |
| 2008-01-30 | 2008-01-28 | 1.130 | 63,068 | +3,000 | 0.06% | 71,267 |
| 2008-01-29 | 2008-01-25 | 1.200 | 60,068 | +3,000 | 0.06% | 72,082 |
| 2008-01-10 | 2008-01-08 | 1.480 | 57,068 | +5,000 | 0.05% | 84,461 |
| 2008-01-08 | 2008-01-04 | 1.560 | 52,068 | +7,000 | 0.05% | 81,226 |
| 2007-12-21 | 2007-12-19 | 1.500 | 45,068 | +40,961 | 0.03% | 67,602 |
| 2007-12-07 | 2007-12-05 | 1.920 | 4,107 | -36,961 | 0.00% | 7,885 |
| 2007-11-30 | 2007-11-28 | 1.620 | 41,068 | +5,000 | 0.03% | 66,530 |
| 2007-11-02 | 2007-10-31 | 2.108 | 36,068 | +1,840 | 0.03% | 76,014 |
| 2007-10-22 | 2007-10-17 | 2.002 | 34,228 | -949 | 0.03% | 68,530 |
| 2007-10-11 | 2007-10-09 | 1.633 | 35,177 | -949 | 0.03% | 57,456 |
| 2007-09-04 | 2007-08-31 | 1.949 | 36,126 | -9,490 | 0.03% | 70,426 |
| 2007-08-15 | 2007-08-13 | 2.129 | 45,616 | +9,490 | 0.05% | 97,098 |
| 2007-08-14 | 2007-08-10 | 2.160 | 36,126 | +1,898 | 0.04% | 78,040 |
| 2007-08-07 | 2007-08-03 | 3.109 | 34,228 | -2,847 | 0.04% | 106,401 |
| 2007-08-06 | 2007-08-02 | 2.329 | 37,075 | +2,847 | 0.04% | 86,341 |
| 2007-07-27 | 2007-07-25 | 3.520 | 34,228 | -17,081 | 0.04% | 120,468 |
| 2007-07-26 | 2007-07-24 | 3.003 | 51,309 | +17,081 | 0.05% | 154,093 |
| 2007-06-26 | 2007-06-22 | 1.844 | 34,228 | 0.04% | 63,119 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy