History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 26,660 | +0 | 0.00% | 8,798 |
| 2025-10-13 | 2025-10-09 | 0.335 | 26,660 | +0 | 0.00% | 8,931 |
| 2025-10-10 | 2025-10-08 | 0.350 | 26,660 | +0 | 0.00% | 9,331 |
| 2025-10-09 | 2025-10-06 | 0.350 | 26,660 | +0 | 0.00% | 9,331 |
| 2025-10-08 | 2025-10-03 | 0.355 | 26,660 | +0 | 0.00% | 9,464 |
| 2025-10-06 | 2025-10-02 | 0.370 | 26,660 | +0 | 0.00% | 9,864 |
| 2025-10-03 | 2025-09-30 | 0.380 | 26,660 | +0 | 0.00% | 10,131 |
| 2025-10-02 | 2025-09-29 | 0.340 | 26,660 | +0 | 0.00% | 9,064 |
| 2025-09-30 | 2025-09-26 | 0.360 | 26,660 | +0 | 0.00% | 9,598 |
| 2025-09-29 | 2025-09-25 | 0.340 | 26,660 | +0 | 0.00% | 9,064 |
| 2025-09-26 | 2025-09-24 | 0.360 | 26,660 | +0 | 0.00% | 9,598 |
| 2025-09-25 | 2025-09-23 | 0.360 | 26,660 | +0 | 0.00% | 9,598 |
| 2025-09-24 | 2025-09-22 | 0.365 | 26,660 | +0 | 0.00% | 9,731 |
| 2025-09-23 | 2025-09-19 | 0.380 | 26,660 | +0 | 0.00% | 10,131 |
| 2025-09-22 | 2025-09-18 | 0.375 | 26,660 | +0 | 0.00% | 9,998 |
| 2025-09-19 | 2025-09-17 | 0.375 | 26,660 | +0 | 0.00% | 9,998 |
| 2025-09-18 | 2025-09-16 | 0.375 | 26,660 | +0 | 0.00% | 9,998 |
| 2025-09-17 | 2025-09-15 | 0.375 | 26,660 | +0 | 0.00% | 9,998 |
| 2025-09-16 | 2025-09-12 | 0.380 | 26,660 | +0 | 0.00% | 10,131 |
| 2025-09-15 | 2025-09-11 | 0.360 | 26,660 | +0 | 0.00% | 9,598 |
| 2025-09-12 | 2025-09-10 | 0.370 | 26,660 | +0 | 0.00% | 9,864 |
| 2025-09-11 | 2025-09-09 | 0.380 | 26,660 | +0 | 0.00% | 10,131 |
| 2025-09-10 | 2025-09-08 | 0.390 | 26,660 | +0 | 0.00% | 10,397 |
| 2025-09-09 | 2025-09-05 | 0.390 | 26,660 | +0 | 0.00% | 10,397 |
| 2025-09-08 | 2025-09-04 | 0.375 | 26,660 | +0 | 0.00% | 9,998 |
| 2025-09-05 | 2025-09-03 | 0.395 | 26,660 | +0 | 0.00% | 10,531 |
| 2025-09-04 | 2025-09-02 | 0.390 | 26,660 | +0 | 0.00% | 10,397 |
| 2025-09-03 | 2025-09-01 | 0.410 | 26,660 | +0 | 0.00% | 10,931 |
| 2025-09-02 | 2025-08-29 | 0.410 | 26,660 | +0 | 0.00% | 10,931 |
| 2025-09-01 | 2025-08-28 | 0.405 | 26,660 | +0 | 0.00% | 10,797 |
| 2025-08-29 | 2025-08-27 | 0.400 | 26,660 | +0 | 0.00% | 10,664 |
| 2025-08-28 | 2025-08-26 | 0.410 | 26,660 | +0 | 0.00% | 10,931 |
| 2025-08-27 | 2025-08-25 | 0.400 | 26,660 | +0 | 0.00% | 10,664 |
| 2025-08-26 | 2025-08-22 | 0.415 | 26,660 | +0 | 0.00% | 11,064 |
| 2025-08-25 | 2025-08-21 | 0.415 | 26,660 | +0 | 0.00% | 11,064 |
| 2025-08-22 | 2025-08-20 | 0.415 | 26,660 | +0 | 0.00% | 11,064 |
| 2025-08-21 | 2025-08-19 | 0.425 | 26,660 | +0 | 0.00% | 11,330 |
| 2025-08-20 | 2025-08-18 | 0.415 | 26,660 | +0 | 0.00% | 11,064 |
| 2025-08-19 | 2025-08-15 | 0.415 | 26,660 | +0 | 0.00% | 11,064 |
| 2025-08-18 | 2025-08-14 | 0.415 | 26,660 | +0 | 0.00% | 11,064 |
| 2025-08-15 | 2025-08-13 | 0.415 | 26,660 | +0 | 0.00% | 11,064 |
| 2025-08-14 | 2025-08-12 | 0.405 | 26,660 | +0 | 0.00% | 10,797 |
| 2025-08-13 | 2025-08-11 | 0.405 | 26,660 | +0 | 0.00% | 10,797 |
| 2025-08-12 | 2025-08-08 | 0.435 | 26,660 | +0 | 0.00% | 11,597 |
| 2025-08-11 | 2025-08-07 | 0.435 | 26,660 | +0 | 0.00% | 11,597 |
| 2025-08-08 | 2025-08-06 | 0.435 | 26,660 | +0 | 0.00% | 11,597 |
| 2025-08-07 | 2025-08-05 | 0.440 | 26,660 | +0 | 0.00% | 11,730 |
| 2025-08-06 | 2025-08-04 | 0.410 | 26,660 | +0 | 0.00% | 10,931 |
| 2025-08-05 | 2025-08-01 | 0.405 | 26,660 | +0 | 0.00% | 10,797 |
| 2025-08-04 | 2025-07-31 | 0.410 | 26,660 | +0 | 0.00% | 10,931 |
| 2025-08-01 | 2025-07-30 | 0.420 | 26,660 | +0 | 0.00% | 11,197 |
| 2025-07-31 | 2025-07-29 | 0.425 | 26,660 | +0 | 0.00% | 11,330 |
| 2025-07-30 | 2025-07-28 | 0.430 | 26,660 | +0 | 0.00% | 11,464 |
| 2025-07-29 | 2025-07-25 | 0.430 | 26,660 | +0 | 0.00% | 11,464 |
| 2025-07-28 | 2025-07-24 | 0.440 | 26,660 | +0 | 0.00% | 11,730 |
| 2025-07-25 | 2025-07-23 | 0.445 | 26,660 | +0 | 0.00% | 11,864 |
| 2025-07-24 | 2025-07-22 | 0.445 | 26,660 | +0 | 0.00% | 11,864 |
| 2025-07-23 | 2025-07-21 | 0.445 | 26,660 | +0 | 0.00% | 11,864 |
| 2025-07-22 | 2025-07-18 | 0.445 | 26,660 | +0 | 0.00% | 11,864 |
| 2025-07-21 | 2025-07-17 | 0.450 | 26,660 | +0 | 0.00% | 11,997 |
| 2025-07-18 | 2025-07-16 | 0.445 | 26,660 | +0 | 0.00% | 11,864 |
| 2025-07-17 | 2025-07-15 | 0.445 | 26,660 | +0 | 0.00% | 11,864 |
| 2025-07-16 | 2025-07-14 | 0.440 | 26,660 | +0 | 0.00% | 11,730 |
| 2025-07-15 | 2025-07-11 | 0.440 | 26,660 | +0 | 0.00% | 11,730 |
| 2025-07-14 | 2025-07-10 | 0.435 | 26,660 | +0 | 0.00% | 11,597 |
| 2025-07-11 | 2025-07-09 | 0.440 | 26,660 | +0 | 0.00% | 11,730 |
| 2025-07-10 | 2025-07-08 | 0.440 | 26,660 | +0 | 0.00% | 11,730 |
| 2025-07-09 | 2025-07-07 | 0.440 | 26,660 | +0 | 0.00% | 11,730 |
| 2025-07-08 | 2025-07-04 | 0.440 | 26,660 | +0 | 0.00% | 11,730 |
| 2025-07-07 | 2025-07-03 | 0.440 | 26,660 | +0 | 0.00% | 11,730 |
| 2025-07-04 | 2025-07-02 | 0.450 | 26,660 | +0 | 0.00% | 11,997 |
| 2025-07-03 | 2025-06-30 | 0.470 | 26,660 | +0 | 0.00% | 12,530 |
| 2025-07-02 | 2025-06-27 | 0.420 | 26,660 | +0 | 0.00% | 11,197 |
| 2025-06-30 | 2025-06-26 | 0.395 | 26,660 | +0 | 0.00% | 10,531 |
| 2025-06-27 | 2025-06-25 | 0.385 | 26,660 | +0 | 0.00% | 10,264 |
| 2025-06-26 | 2025-06-24 | 0.395 | 26,660 | +0 | 0.00% | 10,531 |
| 2025-06-25 | 2025-06-23 | 0.380 | 26,660 | +0 | 0.00% | 10,131 |
| 2025-06-24 | 2025-06-20 | 0.370 | 26,660 | +0 | 0.00% | 9,864 |
| 2025-06-23 | 2025-06-19 | 0.375 | 26,660 | +0 | 0.00% | 9,998 |
| 2025-06-20 | 2025-06-18 | 0.385 | 26,660 | +0 | 0.00% | 10,264 |
| 2025-06-19 | 2025-06-17 | 0.385 | 26,660 | +0 | 0.00% | 10,264 |
| 2025-06-18 | 2025-06-16 | 0.385 | 26,660 | +0 | 0.00% | 10,264 |
| 2025-06-17 | 2025-06-13 | 0.380 | 26,660 | +0 | 0.00% | 10,131 |
| 2025-06-16 | 2025-06-12 | 0.385 | 26,660 | +0 | 0.00% | 10,264 |
| 2025-06-13 | 2025-06-11 | 0.390 | 26,660 | +0 | 0.00% | 10,397 |
| 2025-06-12 | 2025-06-10 | 0.390 | 26,660 | +0 | 0.00% | 10,397 |
| 2025-06-11 | 2025-06-09 | 0.395 | 26,660 | +0 | 0.00% | 10,531 |
| 2025-06-10 | 2025-06-06 | 0.390 | 26,660 | +0 | 0.00% | 10,397 |
| 2025-06-09 | 2025-06-05 | 0.410 | 26,660 | +0 | 0.00% | 10,931 |
| 2025-06-06 | 2025-06-04 | 0.405 | 26,660 | +0 | 0.00% | 10,797 |
| 2025-06-05 | 2025-06-03 | 0.425 | 26,660 | +0 | 0.00% | 11,330 |
| 2025-06-04 | 2025-06-02 | 0.420 | 26,660 | +0 | 0.00% | 11,197 |
| 2025-06-03 | 2025-05-30 | 0.430 | 26,660 | +0 | 0.00% | 11,464 |
| 2025-06-02 | 2025-05-29 | 0.415 | 26,660 | +0 | 0.00% | 11,064 |
| 2025-05-30 | 2025-05-28 | 0.400 | 26,660 | +0 | 0.00% | 10,664 |
| 2025-05-29 | 2025-05-27 | 0.395 | 26,660 | +0 | 0.00% | 10,531 |
| 2025-05-28 | 2025-05-26 | 0.405 | 26,660 | +0 | 0.00% | 10,797 |
| 2025-05-27 | 2025-05-23 | 0.395 | 26,660 | +0 | 0.00% | 10,531 |
| 2025-05-26 | 2025-05-22 | 0.400 | 26,660 | +0 | 0.00% | 10,664 |
| 2025-05-23 | 2025-05-21 | 0.400 | 26,660 | +0 | 0.00% | 10,664 |
| 2025-05-22 | 2025-05-20 | 0.415 | 26,660 | -40,000 | 0.00% | 11,064 |
| 2025-04-14 | 2025-04-10 | 0.440 | 66,660 | -300,000 | 0.00% | 29,330 |
| 2025-04-10 | 2025-04-08 | 0.415 | 366,660 | +110,000 | 0.00% | 152,164 |
| 2025-04-09 | 2025-04-07 | 0.405 | 256,660 | -110,000 | 0.00% | 103,947 |
| 2025-04-08 | 2025-04-03 | 0.450 | 366,660 | -380,000 | 0.00% | 164,997 |
| 2025-04-07 | 2025-04-02 | 0.450 | 746,660 | -620,000 | 0.01% | 335,997 |
| 2025-04-03 | 2025-04-01 | 0.455 | 1,366,660 | +100,000 | 0.02% | 621,830 |
| 2025-03-31 | 2025-03-27 | 0.475 | 1,266,660 | +25,000 | 0.02% | 601,664 |
| 2025-03-28 | 2025-03-26 | 0.470 | 1,241,660 | +75,000 | 0.02% | 583,580 |
| 2025-03-20 | 2025-03-18 | 0.460 | 1,166,660 | +100,000 | 0.01% | 536,664 |
| 2025-03-06 | 2025-03-04 | 0.460 | 1,066,660 | +100,000 | 0.01% | 490,664 |
| 2025-03-04 | 2025-02-28 | 0.420 | 966,660 | +300,000 | 0.01% | 405,997 |
| 2025-02-27 | 2025-02-25 | 0.470 | 666,660 | +100,000 | 0.01% | 313,330 |
| 2025-02-21 | 2025-02-19 | 0.480 | 566,660 | +100,000 | 0.01% | 271,997 |
| 2025-02-18 | 2025-02-14 | 0.485 | 466,660 | +70,000 | 0.01% | 226,330 |
| 2025-02-12 | 2025-02-10 | 0.490 | 396,660 | +130,000 | 0.00% | 194,363 |
| 2025-02-10 | 2025-02-06 | 0.490 | 266,660 | +200,000 | 0.00% | 130,663 |
| 2025-02-04 | 2025-01-28 | 0.500 | 66,660 | -30,000 | 0.00% | 33,330 |
| 2024-10-30 | 2024-10-28 | 0.450 | 96,660 | -700,000 | 0.00% | 43,497 |
| 2024-10-16 | 2024-10-14 | 0.395 | 796,660 | +100,000 | 0.01% | 314,681 |
| 2024-10-14 | 2024-10-09 | 0.435 | 696,660 | +300,000 | 0.01% | 303,047 |
| 2024-10-10 | 2024-10-08 | 0.500 | 396,660 | +300,000 | 0.00% | 198,330 |
| 2024-10-08 | 2024-10-04 | 0.450 | 96,660 | -350,000 | 0.00% | 43,497 |
| 2024-10-07 | 2024-10-03 | 0.400 | 446,660 | +50,000 | 0.01% | 178,664 |
| 2024-10-03 | 2024-09-30 | 0.390 | 396,660 | +50,000 | 0.00% | 154,697 |
| 2024-09-27 | 2024-09-25 | 0.385 | 346,660 | +50,000 | 0.00% | 133,464 |
| 2024-09-12 | 2024-09-10 | 0.410 | 296,660 | +200,000 | 0.00% | 121,631 |
| 2022-09-13 | 2022-09-08 | 0.385 | 96,660 | -100,000 | 0.00% | 37,214 |
| 2022-07-12 | 2022-07-08 | 0.470 | 196,660 | -200,000 | 0.00% | 92,430 |
| 2022-06-21 | 2022-06-17 | 0.440 | 396,660 | +200,000 | 0.01% | 174,530 |
| 2022-04-13 | 2022-04-11 | 0.500 | 196,660 | -6,000 | 0.00% | 98,330 |
| 2021-11-25 | 2021-11-23 | 0.800 | 202,660 | -10,000 | 0.00% | 162,128 |
| 2021-11-22 | 2021-11-18 | 0.800 | 212,660 | -10,000 | 0.00% | 170,128 |
| 2021-11-18 | 2021-11-16 | 0.760 | 222,660 | -180,000 | 0.01% | 169,222 |
| 2021-11-02 | 2021-10-29 | 0.650 | 402,660 | -30,000 | 0.01% | 261,729 |
| 2021-09-15 | 2021-09-13 | 0.680 | 432,660 | +30,000 | 0.01% | 294,209 |
| 2021-09-10 | 2021-09-08 | 0.760 | 402,660 | -211,000 | 0.01% | 306,022 |
| 2021-07-26 | 2021-07-22 | 0.610 | 613,660 | -30,000 | 0.02% | 374,333 |
| 2021-05-18 | 2021-05-14 | 0.690 | 643,660 | -19,000 | 0.02% | 444,125 |
| 2021-05-11 | 2021-05-07 | 0.670 | 662,660 | +200,000 | 0.02% | 443,982 |
| 2021-04-07 | 2021-03-31 | 0.890 | 462,660 | +30,000 | 0.01% | 411,767 |
| 2021-03-24 | 2021-03-22 | 1.000 | 432,660 | -40,000 | 0.01% | 432,660 |
| 2021-03-08 | 2021-03-04 | 0.880 | 472,660 | +20,000 | 0.01% | 415,941 |
| 2021-03-05 | 2021-03-03 | 0.900 | 452,660 | -30,000 | 0.01% | 407,394 |
| 2021-03-04 | 2021-03-02 | 0.830 | 482,660 | +30,000 | 0.01% | 400,608 |
| 2021-02-22 | 2021-02-18 | 0.990 | 452,660 | +54,000 | 0.01% | 448,133 |
| 2021-02-19 | 2021-02-17 | 1.080 | 398,660 | +20,000 | 0.01% | 430,553 |
| 2021-01-29 | 2021-01-27 | 0.820 | 378,660 | +70,000 | 0.01% | 310,501 |
| 2021-01-28 | 2021-01-26 | 0.780 | 308,660 | +100,000 | 0.01% | 240,755 |
| 2020-12-23 | 2020-12-21 | 0.680 | 208,660 | -204,000 | 0.01% | 141,889 |
| 2020-12-10 | 2020-12-08 | 0.580 | 412,660 | +20,000 | 0.01% | 239,343 |
| 2020-11-30 | 2020-11-26 | 0.530 | 392,660 | -161,000 | 0.01% | 208,110 |
| 2020-09-22 | 2020-09-18 | 0.480 | 553,660 | +100,000 | 0.02% | 265,757 |
| 2020-09-21 | 2020-09-17 | 0.500 | 453,660 | -60,000 | 0.01% | 226,830 |
| 2020-09-10 | 2020-09-08 | 0.510 | 513,660 | +30,000 | 0.02% | 261,967 |
| 2020-08-19 | 2020-08-17 | 0.570 | 483,660 | -29,000 | 0.01% | 275,686 |
| 2020-07-28 | 2020-07-24 | 0.550 | 512,660 | +100,000 | 0.02% | 281,963 |
| 2020-07-22 | 2020-07-20 | 0.600 | 412,660 | +60,000 | 0.01% | 247,596 |
| 2020-07-21 | 2020-07-17 | 0.630 | 352,660 | -50,000 | 0.01% | 222,176 |
| 2020-07-20 | 2020-07-16 | 0.520 | 402,660 | +50,000 | 0.01% | 209,383 |
| 2020-07-17 | 2020-07-15 | 0.620 | 352,660 | +200,000 | 0.01% | 218,649 |
| 2020-07-15 | 2020-07-13 | 0.620 | 152,660 | -100,000 | 0.00% | 94,649 |
| 2020-07-09 | 2020-07-07 | 0.510 | 252,660 | -120,000 | 0.01% | 128,857 |
| 2020-06-11 | 2020-06-09 | 0.450 | 372,660 | -10,000 | 0.01% | 167,697 |
| 2020-03-19 | 2020-03-17 | 0.470 | 382,660 | -2,000 | 0.01% | 179,850 |
| 2020-03-04 | 2020-03-02 | 0.670 | 384,660 | +50,000 | 0.01% | 257,722 |
| 2020-02-26 | 2020-02-24 | 0.700 | 334,660 | +50,000 | 0.01% | 234,262 |
| 2019-09-26 | 2019-09-24 | 0.890 | 284,660 | +63,000 | 0.01% | 253,347 |
| 2019-09-25 | 2019-09-23 | 0.920 | 221,660 | +17,000 | 0.01% | 203,927 |
| 2019-09-23 | 2019-09-19 | 0.950 | 204,660 | -70,000 | 0.01% | 194,427 |
| 2019-09-20 | 2019-09-18 | 1.020 | 274,660 | -5,000 | 0.01% | 280,153 |
| 2019-09-19 | 2019-09-17 | 0.800 | 279,660 | +15,000 | 0.01% | 223,728 |
| 2019-08-22 | 2019-08-20 | 0.940 | 264,660 | +66,000 | 0.01% | 248,780 |
| 2019-08-13 | 2019-08-09 | 1.020 | 198,660 | -10,000 | 0.01% | 202,633 |
| 2019-07-30 | 2019-07-26 | 1.090 | 208,660 | +10,000 | 0.01% | 227,439 |
| 2019-07-24 | 2019-07-22 | 1.160 | 198,660 | +20,000 | 0.01% | 230,446 |
| 2019-07-23 | 2019-07-19 | 1.160 | 178,660 | -5,000 | 0.01% | 207,246 |
| 2019-07-18 | 2019-07-16 | 1.220 | 183,660 | +30,000 | 0.01% | 224,065 |
| 2019-07-17 | 2019-07-15 | 1.210 | 153,660 | +19,000 | 0.00% | 185,929 |
| 2019-07-09 | 2019-07-05 | 1.340 | 134,660 | -10,000 | 0.00% | 180,444 |
| 2019-07-08 | 2019-07-04 | 1.380 | 144,660 | -80,000 | 0.00% | 199,631 |
| 2019-06-18 | 2019-06-14 | 1.050 | 224,660 | +50,000 | 0.01% | 235,893 |
| 2019-05-09 | 2019-05-07 | 1.200 | 174,660 | -55,000 | 0.01% | 209,592 |
| 2019-05-08 | 2019-05-06 | 1.190 | 229,660 | -60,000 | 0.01% | 273,295 |
| 2019-04-23 | 2019-04-17 | 1.310 | 289,660 | +10,000 | 0.01% | 379,455 |
| 2019-04-17 | 2019-04-15 | 1.330 | 279,660 | +30,000 | 0.01% | 371,948 |
| 2019-04-16 | 2019-04-12 | 1.400 | 249,660 | -50,000 | 0.01% | 349,524 |
| 2019-04-02 | 2019-03-29 | 1.410 | 299,660 | +50,000 | 0.01% | 422,521 |
| 2019-03-27 | 2019-03-25 | 1.360 | 249,660 | -60,000 | 0.01% | 339,538 |
| 2019-03-26 | 2019-03-22 | 1.270 | 309,660 | +50,000 | 0.01% | 393,268 |
| 2019-03-22 | 2019-03-20 | 1.320 | 259,660 | +10,000 | 0.01% | 342,751 |
| 2019-03-21 | 2019-03-19 | 1.290 | 249,660 | -100,000 | 0.01% | 322,061 |
| 2019-03-20 | 2019-03-18 | 1.300 | 349,660 | +100,000 | 0.01% | 454,558 |
| 2019-03-19 | 2019-03-15 | 1.250 | 249,660 | +60,000 | 0.01% | 312,075 |
| 2019-03-15 | 2019-03-13 | 1.470 | 189,660 | -8,000 | 0.01% | 278,800 |
| 2019-03-14 | 2019-03-12 | 1.450 | 197,660 | +8,000 | 0.01% | 286,607 |
| 2019-03-12 | 2019-03-08 | 1.500 | 189,660 | +30,000 | 0.01% | 284,490 |
| 2019-03-05 | 2019-03-01 | 1.970 | 159,660 | -5,000 | 0.01% | 314,530 |
| 2019-03-01 | 2019-02-27 | 1.960 | 164,660 | +10,000 | 0.01% | 322,734 |
| 2019-02-26 | 2019-02-22 | 1.960 | 154,660 | +80,000 | 0.01% | 303,134 |
| 2019-02-14 | 2019-02-12 | 1.660 | 74,660 | -40,000 | 0.00% | 123,936 |
| 2019-02-13 | 2019-02-11 | 1.380 | 114,660 | -30,000 | 0.00% | 158,231 |
| 2019-02-11 | 2019-02-04 | 0.950 | 144,660 | +20,000 | 0.01% | 137,427 |
| 2018-07-25 | 2018-07-23 | 1.380 | 124,660 | +50,000 | 0.00% | 172,031 |
| 2018-07-24 | 2018-07-20 | 1.400 | 74,660 | -50,000 | 0.00% | 104,524 |
| 2018-06-13 | 2018-06-11 | 1.560 | 124,660 | -10,000 | 0.00% | 194,470 |
| 2018-04-16 | 2018-04-12 | 1.730 | 134,660 | -8,000 | 0.01% | 232,962 |
| 2018-03-09 | 2018-03-07 | 1.760 | 142,660 | +20,000 | 0.01% | 251,082 |
| 2018-03-07 | 2018-03-05 | 1.790 | 122,660 | -5,000 | 0.01% | 219,561 |
| 2018-03-06 | 2018-03-02 | 1.840 | 127,660 | +5,000 | 0.01% | 234,894 |
| 2018-02-20 | 2018-02-13 | 1.670 | 122,660 | -5,000 | 0.01% | 204,842 |
| 2018-02-13 | 2018-02-09 | 1.620 | 127,660 | +5,000 | 0.01% | 206,809 |
| 2018-01-25 | 2018-01-23 | 1.950 | 122,660 | +5,000 | 0.01% | 239,187 |
| 2018-01-24 | 2018-01-22 | 1.920 | 117,660 | -20,000 | 0.00% | 225,907 |
| 2018-01-23 | 2018-01-19 | 1.870 | 137,660 | -20,000 | 0.01% | 257,424 |
| 2018-01-19 | 2018-01-17 | 1.800 | 157,660 | -15,000 | 0.01% | 283,788 |
| 2018-01-12 | 2018-01-10 | 1.890 | 172,660 | +15,000 | 0.01% | 326,327 |
| 2018-01-08 | 2018-01-04 | 2.030 | 157,660 | +51,000 | 0.01% | 320,050 |
| 2018-01-05 | 2018-01-03 | 1.960 | 106,660 | -10,000 | 0.00% | 209,054 |
| 2017-12-08 | 2017-12-06 | 1.770 | 116,660 | +5,000 | 0.00% | 206,488 |
| 2017-12-04 | 2017-11-30 | 1.930 | 111,660 | -30,000 | 0.00% | 215,504 |
| 2017-11-22 | 2017-11-20 | 2.220 | 141,660 | +30,000 | 0.01% | 314,485 |
| 2017-11-17 | 2017-11-15 | 1.980 | 111,660 | +8,000 | 0.00% | 221,087 |
| 2017-11-09 | 2017-11-07 | 2.060 | 103,660 | +20,000 | 0.00% | 213,540 |
| 2017-10-26 | 2017-10-24 | 2.300 | 83,660 | -5,000 | 0.00% | 192,418 |
| 2017-10-25 | 2017-10-23 | 2.350 | 88,660 | +20,000 | 0.00% | 208,351 |
| 2017-10-23 | 2017-10-19 | 2.320 | 68,660 | +20,000 | 0.00% | 159,291 |
| 2017-10-20 | 2017-10-18 | 2.500 | 48,660 | +3,000 | 0.00% | 121,650 |
| 2017-10-18 | 2017-10-16 | 2.950 | 45,660 | -6,000 | 0.00% | 134,697 |
| 2017-10-17 | 2017-10-13 | 2.900 | 51,660 | +7,000 | 0.00% | 149,814 |
| 2017-10-16 | 2017-10-12 | 3.000 | 44,660 | -25,000 | 0.00% | 133,980 |
| 2017-10-13 | 2017-10-11 | 2.900 | 69,660 | +15,000 | 0.00% | 202,014 |
| 2017-09-04 | 2017-08-31 | 2.500 | 54,660 | +10,000 | 0.00% | 136,650 |
| 2017-09-01 | 2017-08-30 | 2.650 | 44,660 | -2,000 | 0.00% | 118,349 |
| 2017-08-31 | 2017-08-29 | 2.650 | 46,660 | -1,000 | 0.00% | 123,649 |
| 2017-08-25 | 2017-08-22 | 2.600 | 47,660 | +10,000 | 0.00% | 123,916 |
| 2017-08-24 | 2017-08-21 | 2.600 | 37,660 | +5,000 | 0.00% | 97,916 |
| 2017-07-20 | 2017-07-18 | 3.100 | 32,660 | +5,000 | 0.00% | 101,246 |
| 2017-07-18 | 2017-07-14 | 3.200 | 27,660 | -5,000 | 0.00% | 88,512 |
| 2017-07-11 | 2017-07-07 | 3.150 | 32,660 | +5,000 | 0.00% | 102,879 |
| 2017-07-05 | 2017-07-03 | 3.450 | 27,660 | -5,000 | 0.00% | 95,427 |
| 2017-07-04 | 2017-06-30 | 3.150 | 32,660 | -5,000 | 0.00% | 102,879 |
| 2017-06-30 | 2017-06-28 | 2.700 | 37,660 | +5,000 | 0.00% | 101,682 |
| 2017-06-15 | 2017-06-13 | 3.100 | 32,660 | +5,000 | 0.00% | 101,246 |
| 2017-04-25 | 2017-04-21 | 3.250 | 27,660 | -15,000 | 0.00% | 89,895 |
| 2017-04-24 | 2017-04-20 | 3.100 | 42,660 | +5,000 | 0.00% | 132,246 |
| 2017-04-20 | 2017-04-18 | 3.100 | 37,660 | +10,000 | 0.00% | 116,746 |
| 2017-02-20 | 2017-02-16 | 4.750 | 27,660 | -2,000 | 0.00% | 131,385 |
| 2017-01-12 | 2017-01-10 | 4.600 | 29,660 | +2,000 | 0.00% | 136,436 |
| 2016-12-12 | 2016-12-08 | 5.600 | 27,660 | +3,000 | 0.00% | 154,896 |
| 2016-12-07 | 2016-12-05 | 5.900 | 24,660 | -2,000 | 0.00% | 145,494 |
| 2016-11-28 | 2016-11-24 | 5.600 | 26,660 | -2,000 | 0.00% | 149,296 |
| 2016-11-16 | 2016-11-14 | 5.700 | 28,660 | +2,000 | 0.00% | 163,362 |
| 2016-10-28 | 2016-10-26 | 6.200 | 26,660 | -1,000 | 0.00% | 165,292 |
| 2016-10-26 | 2016-10-24 | 6.500 | 27,660 | +3,000 | 0.00% | 179,790 |
| 2016-10-25 | 2016-10-20 | 6.300 | 24,660 | -2,000 | 0.00% | 155,358 |
| 2016-10-17 | 2016-10-13 | 5.800 | 26,660 | -7,000 | 0.00% | 154,628 |
| 2016-10-07 | 2016-10-05 | 5.800 | 33,660 | -3,000 | 0.00% | 195,228 |
| 2016-10-06 | 2016-10-04 | 5.800 | 36,660 | +10,000 | 0.00% | 212,628 |
| 2016-10-04 | 2016-09-30 | 6.100 | 26,660 | -2,000 | 0.00% | 162,626 |
| 2016-09-30 | 2016-09-28 | 6.100 | 28,660 | -2,000 | 0.00% | 174,826 |
| 2016-09-13 | 2016-09-09 | 5.200 | 30,660 | -3,000 | 0.00% | 159,432 |
| 2016-08-15 | 2016-08-11 | 5.100 | 33,660 | -10,000 | 0.00% | 171,666 |
| 2016-08-05 | 2016-08-03 | 5.000 | 43,660 | -5,000 | 0.00% | 218,300 |
| 2016-08-03 | 2016-07-29 | 5.100 | 48,660 | +5,000 | 0.00% | 248,166 |
| 2016-07-27 | 2016-07-25 | 5.600 | 43,660 | -10,000 | 0.00% | 244,496 |
| 2016-07-25 | 2016-07-21 | 5.800 | 53,660 | +5,000 | 0.00% | 311,228 |
| 2016-07-22 | 2016-07-20 | 5.600 | 48,660 | +2,000 | 0.00% | 272,496 |
| 2016-06-16 | 2016-06-14 | 4.950 | 46,660 | +10,000 | 0.00% | 230,967 |
| 2016-06-14 | 2016-06-10 | 5.100 | 36,660 | +5,000 | 0.00% | 186,966 |
| 2016-05-13 | 2016-05-11 | 6.800 | 31,660 | -1,000 | 0.00% | 215,288 |
| 2016-04-25 | 2016-04-21 | 6.900 | 32,660 | -5,000 | 0.00% | 225,354 |
| 2016-03-22 | 2016-03-18 | 4.750 | 37,660 | -15,000 | 0.00% | 178,885 |
| 2016-03-16 | 2016-03-14 | 4.450 | 52,660 | -8,000 | 0.00% | 234,337 |
| 2016-03-11 | 2016-03-09 | 4.250 | 60,660 | +5,000 | 0.01% | 257,805 |
| 2016-03-04 | 2016-03-02 | 4.550 | 55,660 | +10,000 | 0.01% | 253,253 |
| 2016-02-29 | 2016-02-25 | 4.350 | 45,660 | +5,000 | 0.00% | 198,621 |
| 2016-02-25 | 2016-02-23 | 4.600 | 40,660 | -3,000 | 0.00% | 187,036 |
| 2016-02-24 | 2016-02-22 | 4.400 | 43,660 | -10,000 | 0.00% | 192,104 |
| 2016-02-17 | 2016-02-15 | 3.850 | 53,660 | -5,000 | 0.01% | 206,591 |
| 2016-02-16 | 2016-02-12 | 3.550 | 58,660 | +5,000 | 0.01% | 208,243 |
| 2016-02-03 | 2016-02-01 | 4.100 | 53,660 | -2,000 | 0.01% | 220,006 |
| 2016-01-29 | 2016-01-27 | 4.100 | 55,660 | +5,000 | 0.01% | 228,206 |
| 2016-01-27 | 2016-01-25 | 4.350 | 50,660 | -2,000 | 0.00% | 220,371 |
| 2016-01-26 | 2016-01-22 | 4.100 | 52,660 | -3,000 | 0.00% | 215,906 |
| 2016-01-25 | 2016-01-21 | 3.550 | 55,660 | +8,000 | 0.01% | 197,593 |
| 2016-01-21 | 2016-01-19 | 4.500 | 47,660 | +5,000 | 0.00% | 214,470 |
| 2016-01-08 | 2016-01-06 | 5.500 | 42,660 | -1,000 | 0.00% | 234,630 |
| 2016-01-07 | 2016-01-05 | 5.400 | 43,660 | -3,000 | 0.00% | 235,764 |
| 2016-01-05 | 2015-12-31 | 5.100 | 46,660 | -14,000 | 0.00% | 237,966 |
| 2015-12-30 | 2015-12-28 | 4.800 | 60,660 | -5,000 | 0.01% | 291,168 |
| 2015-12-29 | 2015-12-24 | 4.650 | 65,660 | +6,000 | 0.01% | 305,319 |
| 2015-12-23 | 2015-12-21 | 4.950 | 59,660 | -5,000 | 0.01% | 295,317 |
| 2015-12-22 | 2015-12-18 | 4.900 | 64,660 | +9,000 | 0.01% | 316,834 |
| 2015-12-18 | 2015-12-16 | 4.900 | 55,660 | -5,000 | 0.01% | 272,734 |
| 2015-12-17 | 2015-12-15 | 5.300 | 60,660 | +5,000 | 0.01% | 321,498 |
| 2015-12-14 | 2015-12-10 | 5.500 | 55,660 | -5,000 | 0.01% | 306,130 |
| 2015-12-10 | 2015-12-08 | 4.900 | 60,660 | +5,000 | 0.01% | 297,234 |
| 2015-12-07 | 2015-12-03 | 5.900 | 55,660 | +9,000 | 0.01% | 328,394 |
| 2015-12-04 | 2015-12-02 | 5.900 | 46,660 | -10,000 | 0.00% | 275,294 |
| 2015-12-03 | 2015-12-01 | 6.000 | 56,660 | -5,000 | 0.01% | 339,960 |
| 2015-12-02 | 2015-11-30 | 5.900 | 61,660 | -8,000 | 0.01% | 363,794 |
| 2015-12-01 | 2015-11-27 | 5.600 | 69,660 | -3,000 | 0.01% | 390,096 |
| 2015-11-30 | 2015-11-26 | 5.500 | 72,660 | -22,000 | 0.01% | 399,630 |
| 2015-11-26 | 2015-11-24 | 4.800 | 94,660 | -20,000 | 0.01% | 454,368 |
| 2015-11-25 | 2015-11-23 | 5.000 | 114,660 | -10,000 | 0.01% | 573,300 |
| 2015-11-24 | 2015-11-20 | 4.700 | 124,660 | +20,000 | 0.01% | 585,902 |
| 2015-11-23 | 2015-11-19 | 4.850 | 104,660 | +30,000 | 0.01% | 507,601 |
| 2015-11-20 | 2015-11-18 | 5.300 | 74,660 | -42,000 | 0.01% | 395,698 |
| 2015-10-22 | 2015-10-19 | 3.950 | 116,660 | -20,000 | 0.01% | 460,807 |
| 2015-10-19 | 2015-10-15 | 3.950 | 136,660 | -10,000 | 0.01% | 539,807 |
| 2015-10-16 | 2015-10-14 | 3.750 | 146,660 | +20,000 | 0.01% | 549,975 |
| 2015-10-15 | 2015-10-13 | 3.850 | 126,660 | +10,000 | 0.01% | 487,641 |
| 2015-10-13 | 2015-10-09 | 3.950 | 116,660 | -24,000 | 0.01% | 460,807 |
| 2015-10-12 | 2015-10-08 | 3.900 | 140,660 | +30,000 | 0.01% | 548,574 |
| 2015-10-07 | 2015-10-05 | 3.950 | 110,660 | -20,000 | 0.01% | 437,107 |
| 2015-10-02 | 2015-09-29 | 3.700 | 130,660 | -9,000 | 0.01% | 483,442 |
| 2015-09-29 | 2015-09-24 | 3.950 | 139,660 | -5,000 | 0.01% | 551,657 |
| 2015-09-25 | 2015-09-23 | 3.950 | 144,660 | +5,000 | 0.01% | 571,407 |
| 2015-09-22 | 2015-09-18 | 4.150 | 139,660 | +20,000 | 0.01% | 579,589 |
| 2015-09-11 | 2015-09-09 | 4.100 | 119,660 | +20,000 | 0.01% | 490,606 |
| 2015-09-09 | 2015-09-07 | 4.100 | 99,660 | -5,000 | 0.01% | 408,606 |
| 2015-09-08 | 2015-09-04 | 3.800 | 104,660 | +5,000 | 0.01% | 397,708 |
| 2015-09-01 | 2015-08-28 | 4.300 | 99,660 | +3,000 | 0.01% | 428,538 |
| 2015-08-31 | 2015-08-27 | 4.200 | 96,660 | -50,000 | 0.01% | 405,972 |
| 2015-08-28 | 2015-08-26 | 3.600 | 146,660 | -45,000 | 0.01% | 527,976 |
| 2015-08-27 | 2015-08-25 | 3.450 | 191,660 | +52,000 | 0.02% | 661,227 |
| 2015-08-26 | 2015-08-24 | 3.350 | 139,660 | +10,000 | 0.01% | 467,861 |
| 2015-08-24 | 2015-08-20 | 4.550 | 129,660 | +30,000 | 0.01% | 589,953 |
| 2015-08-21 | 2015-08-19 | 5.000 | 99,660 | +5,000 | 0.01% | 498,300 |
| 2015-08-20 | 2015-08-18 | 4.800 | 94,660 | -11,000 | 0.01% | 454,368 |
| 2015-08-19 | 2015-08-17 | 4.900 | 105,660 | -32,000 | 0.01% | 517,734 |
| 2015-08-18 | 2015-08-14 | 4.150 | 137,660 | -10,000 | 0.01% | 571,289 |
| 2015-08-17 | 2015-08-13 | 3.950 | 147,660 | +5,000 | 0.01% | 583,257 |
| 2015-08-13 | 2015-08-11 | 4.300 | 142,660 | +5,000 | 0.01% | 613,438 |
| 2015-08-12 | 2015-08-10 | 4.450 | 137,660 | -1,000 | 0.01% | 612,587 |
| 2015-08-07 | 2015-08-05 | 4.400 | 138,660 | -20,000 | 0.01% | 610,104 |
| 2015-08-06 | 2015-08-04 | 4.450 | 158,660 | -20,000 | 0.02% | 706,037 |
| 2015-08-05 | 2015-08-03 | 4.450 | 178,660 | +17,000 | 0.02% | 795,037 |
| 2015-08-03 | 2015-07-30 | 4.600 | 161,660 | -4,000 | 0.02% | 743,636 |
| 2015-07-29 | 2015-07-27 | 4.600 | 165,660 | +5,000 | 0.02% | 762,036 |
| 2015-07-28 | 2015-07-24 | 5.000 | 160,660 | -5,000 | 0.02% | 803,300 |
| 2015-07-27 | 2015-07-23 | 5.200 | 165,660 | -3,000 | 0.02% | 861,432 |
| 2015-07-24 | 2015-07-22 | 4.850 | 168,660 | +25,000 | 0.02% | 818,001 |
| 2015-07-23 | 2015-07-21 | 5.000 | 143,660 | +1,000 | 0.01% | 718,300 |
| 2015-07-22 | 2015-07-20 | 5.300 | 142,660 | -18,000 | 0.01% | 756,098 |
| 2015-07-21 | 2015-07-17 | 5.600 | 160,660 | -45,000 | 0.02% | 899,696 |
| 2015-07-20 | 2015-07-16 | 5.400 | 205,660 | -1,000 | 0.02% | 1,110,564 |
| 2015-07-17 | 2015-07-15 | 5.900 | 206,660 | +50,000 | 0.02% | 1,219,294 |
| 2015-07-16 | 2015-07-14 | 5.700 | 156,660 | -47,000 | 0.02% | 892,962 |
| 2015-07-15 | 2015-07-13 | 4.600 | 203,660 | +36,000 | 0.02% | 936,836 |
| 2015-07-14 | 2015-07-10 | 4.450 | 167,660 | -36,000 | 0.02% | 746,087 |
| 2015-07-13 | 2015-07-09 | 4.850 | 203,660 | -108,000 | 0.02% | 987,751 |
| 2015-07-10 | 2015-07-08 | 2.750 | 311,660 | +38,000 | 0.03% | 857,065 |
| 2015-07-08 | 2015-07-06 | 2.800 | 273,660 | +10,000 | 0.03% | 766,248 |
| 2015-07-07 | 2015-07-03 | 3.350 | 263,660 | +15,000 | 0.03% | 883,261 |
| 2015-07-06 | 2015-07-02 | 3.950 | 248,660 | +4,000 | 0.03% | 982,207 |
| 2015-07-03 | 2015-06-30 | 4.250 | 244,660 | -7,000 | 0.02% | 1,039,805 |
| 2015-07-02 | 2015-06-29 | 4.050 | 251,660 | +22,000 | 0.03% | 1,019,223 |
| 2015-06-30 | 2015-06-26 | 4.850 | 229,660 | +70,000 | 0.02% | 1,113,851 |
| 2015-06-29 | 2015-06-25 | 5.400 | 159,660 | +18,000 | 0.02% | 862,164 |
| 2015-06-26 | 2015-06-24 | 5.800 | 141,660 | +15,000 | 0.01% | 821,628 |
| 2015-06-25 | 2015-06-23 | 5.900 | 126,660 | -6,000 | 0.01% | 747,294 |
| 2015-06-24 | 2015-06-22 | 5.600 | 132,660 | +1,000 | 0.01% | 742,896 |
| 2015-06-23 | 2015-06-19 | 5.900 | 131,660 | -3,000 | 0.01% | 776,794 |
| 2015-06-22 | 2015-06-18 | 6.200 | 134,660 | +2,000 | 0.01% | 834,892 |
| 2015-06-19 | 2015-06-17 | 6.800 | 132,660 | +33,000 | 0.01% | 902,088 |
| 2015-06-18 | 2015-06-16 | 6.400 | 99,660 | +11,000 | 0.01% | 637,824 |
| 2015-06-17 | 2015-06-15 | 5.800 | 88,660 | +2,000 | 0.01% | 514,228 |
| 2015-06-16 | 2015-06-12 | 6.100 | 86,660 | +10,000 | 0.01% | 528,626 |
| 2015-06-15 | 2015-06-11 | 7.100 | 76,660 | +6,000 | 0.01% | 544,286 |
| 2015-06-12 | 2015-06-10 | 7.500 | 70,660 | -10,000 | 0.01% | 529,950 |
| 2015-06-11 | 2015-06-09 | 8.200 | 80,660 | +2,000 | 0.01% | 661,412 |
| 2015-06-10 | 2015-06-08 | 8.700 | 78,660 | +3,000 | 0.01% | 684,342 |
| 2015-06-09 | 2015-06-05 | 7.700 | 75,660 | +11,000 | 0.01% | 582,582 |
| 2015-06-08 | 2015-06-04 | 10.800 | 64,660 | +24,000 | 0.01% | 698,328 |
| 2015-06-05 | 2015-06-03 | 12.600 | 40,660 | +33,000 | 0.00% | 512,316 |
| 2015-06-04 | 2015-06-02 | 21.500 | 7,660 | +2,000 | 0.00% | 164,690 |
| 2015-06-03 | 2015-06-01 | 22.800 | 5,660 | -5,000 | 0.00% | 129,048 |
| 2015-06-01 | 2015-05-28 | 19.600 | 10,660 | +3,000 | 0.00% | 208,936 |
| 2015-05-29 | 2015-05-27 | 18.700 | 7,660 | +2,000 | 0.00% | 143,242 |
| 2015-05-28 | 2015-05-26 | 21.300 | 5,660 | -10,000 | 0.00% | 120,558 |
| 2015-05-27 | 2015-05-22 | 21.900 | 15,660 | +10,000 | 0.00% | 342,954 |
| 2015-05-26 | 2015-05-21 | 24.000 | 5,660 | +1,000 | 0.00% | 135,840 |
| 2015-05-22 | 2015-05-20 | 25.200 | 4,660 | -1,000 | 0.00% | 117,432 |
| 2015-05-21 | 2015-05-19 | 27.500 | 5,660 | -10,000 | 0.00% | 155,650 |
| 2015-05-20 | 2015-05-18 | 27.000 | 15,660 | +10,000 | 0.00% | 422,820 |
| 2015-05-19 | 2015-05-15 | 19.500 | 5,660 | -1,000 | 0.00% | 110,370 |
| 2015-05-18 | 2015-05-14 | 18.800 | 6,660 | -25,000 | 0.00% | 125,208 |
| 2015-05-15 | 2015-05-13 | 18.300 | 31,660 | +2,000 | 0.00% | 579,378 |
| 2015-05-13 | 2015-05-11 | 16.300 | 29,660 | +5,000 | 0.00% | 483,458 |
| 2015-05-12 | 2015-05-08 | 13.700 | 24,660 | +9,000 | 0.00% | 337,842 |
| 2015-05-11 | 2015-05-07 | 13.600 | 15,660 | +10,000 | 0.00% | 212,976 |
| 2015-05-08 | 2015-05-06 | 13.200 | 5,660 | -10,000 | 0.00% | 74,712 |
| 2015-05-07 | 2015-05-05 | 13.900 | 15,660 | -16,000 | 0.00% | 217,674 |
| 2015-05-06 | 2015-05-04 | 13.000 | 31,660 | -10,000 | 0.00% | 411,580 |
| 2015-05-05 | 2015-04-30 | 10.600 | 41,660 | +5,000 | 0.00% | 441,596 |
| 2015-05-04 | 2015-04-29 | 10.900 | 36,660 | +11,000 | 0.00% | 399,594 |
| 2015-04-29 | 2015-04-27 | 8.900 | 25,660 | +20,000 | 0.00% | 228,374 |
| 2015-04-28 | 2015-04-24 | 6.300 | 5,660 | -3,000 | 0.00% | 35,658 |
| 2015-04-24 | 2015-04-22 | 6.400 | 8,660 | -20,000 | 0.00% | 55,424 |
| 2015-04-23 | 2015-04-21 | 6.400 | 28,660 | +10,000 | 0.00% | 183,424 |
| 2015-04-21 | 2015-04-17 | 7.100 | 18,660 | +12,000 | 0.00% | 132,486 |
| 2015-04-20 | 2015-04-16 | 6.200 | 6,660 | -1,000 | 0.00% | 41,292 |
| 2015-04-17 | 2015-04-15 | 4.700 | 7,660 | +4,000 | 0.00% | 36,002 |
| 2015-04-10 | 2015-04-08 | 3.500 | 3,660 | -10,000 | 0.00% | 12,810 |
| 2015-03-25 | 2015-03-23 | 2.800 | 13,660 | -10,000 | 0.00% | 38,248 |
| 2015-01-27 | 2015-01-23 | 1.900 | 23,660 | -10,000 | 0.00% | 44,954 |
| 2015-01-14 | 2015-01-12 | 2.000 | 33,660 | -24,000 | 0.00% | 67,320 |
| 2015-01-06 | 2015-01-02 | 1.660 | 57,660 | -20,000 | 0.01% | 95,716 |
| 2014-12-05 | 2014-12-03 | 1.520 | 77,660 | +20,000 | 0.01% | 118,043 |
| 2014-11-04 | 2014-10-31 | 1.910 | 57,660 | -10,000 | 0.01% | 110,131 |
| 2014-10-22 | 2014-10-20 | 1.880 | 67,660 | +24,000 | 0.01% | 127,201 |
| 2014-10-21 | 2014-10-17 | 1.900 | 43,660 | -20,000 | 0.00% | 82,954 |
| 2014-10-17 | 2014-10-15 | 2.100 | 63,660 | -50,000 | 0.01% | 133,686 |
| 2014-10-16 | 2014-10-14 | 2.180 | 113,660 | -67,000 | 0.01% | 247,779 |
| 2014-10-15 | 2014-10-13 | 1.830 | 180,660 | +60,000 | 0.02% | 330,608 |
| 2014-10-09 | 2014-10-07 | 1.400 | 120,660 | -80,000 | 0.01% | 168,924 |
| 2014-09-26 | 2014-09-24 | 1.180 | 200,660 | +10,000 | 0.02% | 236,779 |
| 2014-09-16 | 2014-09-12 | 1.120 | 190,660 | -40,000 | 0.02% | 213,539 |
| 2014-08-28 | 2014-08-26 | 1.020 | 230,660 | +40,000 | 0.02% | 235,273 |
| 2014-08-27 | 2014-08-25 | 1.070 | 190,660 | -30,000 | 0.02% | 204,006 |
| 2014-08-04 | 2014-07-31 | 1.030 | 220,660 | +30,000 | 0.02% | 227,280 |
| 2014-07-28 | 2014-07-24 | 1.170 | 190,660 | -29,000 | 0.02% | 223,072 |
| 2014-07-25 | 2014-07-23 | 1.270 | 219,660 | -4,000 | 0.02% | 278,968 |
| 2014-07-16 | 2014-07-14 | 0.980 | 223,660 | +29,000 | 0.02% | 219,187 |
| 2014-07-09 | 2014-07-07 | 1.050 | 194,660 | -30,000 | 0.02% | 204,393 |
| 2014-06-06 | 2014-06-04 | 0.940 | 224,660 | +30,000 | 0.02% | 211,180 |
| 2014-04-24 | 2014-04-22 | 1.070 | 194,660 | -20,000 | 0.02% | 208,286 |
| 2014-04-23 | 2014-04-17 | 1.060 | 214,660 | -10,000 | 0.02% | 227,540 |
| 2014-04-09 | 2014-04-07 | 0.930 | 224,660 | +4,000 | 0.02% | 208,934 |
| 2014-04-04 | 2014-04-02 | 0.970 | 220,660 | +26,000 | 0.02% | 214,040 |
| 2013-12-09 | 2013-12-05 | 1.280 | 194,660 | -20,000 | 0.02% | 249,165 |
| 2013-11-21 | 2013-11-19 | 1.330 | 214,660 | +40,000 | 0.02% | 285,498 |
| 2013-11-14 | 2013-11-12 | 1.400 | 174,660 | -40,000 | 0.02% | 244,524 |
| 2013-07-25 | 2013-07-23 | 1.310 | 214,660 | +40,000 | 0.02% | 281,205 |
| 2013-07-10 | 2013-07-08 | 1.520 | 174,660 | -40,000 | 0.02% | 265,483 |
| 2013-06-05 | 2013-06-03 | 1.220 | 214,660 | +40,000 | 0.02% | 261,885 |
| 2013-05-31 | 2013-05-29 | 1.280 | 174,660 | +40,000 | 0.02% | 223,565 |
| 2013-05-23 | 2013-05-21 | 1.510 | 134,660 | -40,000 | 0.01% | 203,337 |
| 2013-04-02 | 2013-03-27 | 1.180 | 174,660 | -20,000 | 0.02% | 206,099 |
| 2013-03-19 | 2013-03-15 | 1.100 | 194,660 | +20,000 | 0.02% | 214,126 |
| 2013-03-15 | 2013-03-13 | 1.180 | 174,660 | -20,000 | 0.02% | 206,099 |
| 2013-03-14 | 2013-03-12 | 1.100 | 194,660 | +20,000 | 0.02% | 214,126 |
| 2013-02-20 | 2013-02-18 | 1.130 | 174,660 | +60,000 | 0.02% | 197,366 |
| 2013-01-24 | 2013-01-22 | 1.200 | 114,660 | +23,000 | 0.01% | 137,592 |
| 2012-11-16 | 2012-11-14 | 1.210 | 91,660 | -40,000 | 0.01% | 110,909 |
| 2012-11-14 | 2012-11-12 | 0.750 | 131,660 | +20,000 | 0.01% | 98,745 |
| 2012-11-06 | 2012-11-02 | 0.820 | 111,660 | -20,000 | 0.01% | 91,561 |
| 2012-10-24 | 2012-10-19 | 0.850 | 131,660 | -20,000 | 0.01% | 111,911 |
| 2012-09-24 | 2012-09-20 | 0.810 | 151,660 | +20,000 | 0.02% | 122,845 |
| 2012-09-21 | 2012-09-19 | 0.820 | 131,660 | +20,000 | 0.01% | 107,961 |
| 2012-06-28 | 2012-06-26 | 1.140 | 111,660 | +20,000 | 0.01% | 127,292 |
| 2012-06-08 | 2012-06-06 | 1.300 | 91,660 | -20,000 | 0.01% | 119,158 |
| 2012-06-06 | 2012-06-04 | 1.160 | 111,660 | +15,000 | 0.01% | 129,526 |
| 2012-06-05 | 2012-06-01 | 1.220 | 96,660 | -13,000 | 0.01% | 117,925 |
| 2012-06-04 | 2012-05-31 | 1.180 | 109,660 | +8,000 | 0.01% | 129,399 |
| 2012-06-01 | 2012-05-30 | 1.330 | 101,660 | +10,000 | 0.01% | 135,208 |
| 2012-04-03 | 2012-03-30 | 1.820 | 91,660 | +10,000 | 0.01% | 166,821 |
| 2012-02-22 | 2012-02-20 | 1.810 | 81,660 | +30,000 | 0.01% | 147,805 |
| 2012-01-17 | 2012-01-13 | 1.200 | 51,660 | -10,000 | 0.01% | 61,992 |
| 2012-01-12 | 2012-01-10 | 1.140 | 61,660 | -10,000 | 0.01% | 70,292 |
| 2012-01-05 | 2012-01-03 | 1.070 | 71,660 | -20,000 | 0.01% | 76,676 |
| 2011-12-19 | 2011-12-15 | 1.000 | 91,660 | +10,000 | 0.01% | 91,660 |
| 2011-12-09 | 2011-12-07 | 1.160 | 81,660 | +10,000 | 0.01% | 94,726 |
| 2011-12-07 | 2011-12-05 | 1.170 | 71,660 | -10,000 | 0.01% | 83,842 |
| 2011-12-05 | 2011-12-01 | 1.190 | 81,660 | +30,000 | 0.01% | 97,175 |
| 2011-11-29 | 2011-11-25 | 1.270 | 51,660 | -15,000 | 0.01% | 65,608 |
| 2011-07-19 | 2011-07-15 | 1.910 | 66,660 | -10,000 | 0.01% | 127,321 |
| 2011-07-06 | 2011-07-04 | 1.920 | 76,660 | +10,000 | 0.01% | 147,187 |
| 2011-06-13 | 2011-06-09 | 2.240 | 66,660 | -100,000 | 0.01% | 149,318 |
| 2011-06-07 | 2011-06-02 | 2.420 | 166,660 | -5,000 | 0.02% | 403,317 |
| 2011-05-23 | 2011-05-19 | 2.650 | 171,660 | +10,000 | 0.02% | 454,899 |
| 2011-05-20 | 2011-05-18 | 2.550 | 161,660 | -5,000 | 0.02% | 412,233 |
| 2011-04-29 | 2011-04-27 | 2.320 | 166,660 | +10,000 | 0.02% | 386,651 |
| 2011-04-21 | 2011-04-19 | 2.500 | 156,660 | +10,000 | 0.02% | 391,650 |
| 2011-04-20 | 2011-04-18 | 2.450 | 146,660 | +5,000 | 0.01% | 359,317 |
| 2011-04-19 | 2011-04-15 | 2.500 | 141,660 | +5,000 | 0.01% | 354,150 |
| 2011-04-15 | 2011-04-13 | 3.050 | 136,660 | -3,000 | 0.01% | 416,813 |
| 2011-04-14 | 2011-04-12 | 2.650 | 139,660 | +136,000 | 0.01% | 370,099 |
| 2010-12-01 | 2010-11-29 | 2.460 | 3,660 | -12,000 | 0.00% | 9,004 |
| 2010-11-29 | 2010-11-25 | 2.700 | 15,660 | +4,000 | 0.00% | 42,282 |
| 2010-11-23 | 2010-11-19 | 2.750 | 11,660 | +8,000 | 0.00% | 32,065 |
| 2010-10-28 | 2010-10-26 | 2.330 | 3,660 | -10,000 | 0.00% | 8,528 |
| 2010-10-27 | 2010-10-25 | 2.300 | 13,660 | -8,000 | 0.00% | 31,418 |
| 2010-10-22 | 2010-10-20 | 2.490 | 21,660 | +8,000 | 0.00% | 53,933 |
| 2010-08-16 | 2010-08-12 | 2.500 | 13,660 | +10,000 | 0.00% | 34,150 |
| 2010-08-11 | 2010-08-09 | 2.900 | 3,660 | -10,000 | 0.00% | 10,614 |
| 2010-08-10 | 2010-08-06 | 2.750 | 13,660 | +10,000 | 0.00% | 37,565 |
| 2010-07-12 | 2010-07-08 | 2.750 | 3,660 | -4,000 | 0.00% | 10,065 |
| 2010-07-08 | 2010-07-06 | 3.150 | 7,660 | +4,000 | 0.00% | 24,129 |
| 2010-06-29 | 2010-06-25 | 3.550 | 3,660 | -3,000 | 0.00% | 12,993 |
| 2010-06-28 | 2010-06-24 | 3.650 | 6,660 | +3,000 | 0.00% | 24,309 |
| 2010-06-21 | 2010-06-17 | 5.700 | 3,660 | -1,000 | 0.00% | 20,862 |
| 2009-12-29 | 2009-12-24 | 1.950 | 4,660 | -16,000 | 0.00% | 9,087 |
| 2009-12-11 | 2009-12-09 | 2.650 | 20,660 | +16,000 | 0.00% | 54,749 |
| 2009-12-07 | 2009-12-03 | 2.600 | 4,660 | -10,000 | 0.00% | 12,116 |
| 2009-12-04 | 2009-12-02 | 2.470 | 14,660 | +10,000 | 0.00% | 36,210 |
| 2009-12-02 | 2009-11-30 | 2.550 | 4,660 | -10,000 | 0.00% | 11,883 |
| 2009-11-27 | 2009-11-25 | 2.490 | 14,660 | +10,000 | 0.00% | 36,503 |
| 2009-11-10 | 2009-11-06 | 2.550 | 4,660 | -20,000 | 0.00% | 11,883 |
| 2009-11-09 | 2009-11-05 | 2.430 | 24,660 | -10,000 | 0.01% | 59,924 |
| 2009-11-05 | 2009-11-03 | 2.360 | 34,660 | +20,000 | 0.01% | 81,798 |
| 2009-11-04 | 2009-11-02 | 2.400 | 14,660 | +10,000 | 0.00% | 35,184 |
| 2009-08-06 | 2009-08-04 | 1.330 | 4,660 | -20,000 | 0.00% | 6,198 |
| 2009-08-05 | 2009-08-03 | 1.390 | 24,660 | -40,000 | 0.01% | 34,277 |
| 2009-07-31 | 2009-07-29 | 1.400 | 64,660 | +40,000 | 0.04% | 90,524 |
| 2009-07-29 | 2009-07-27 | 1.540 | 24,660 | -14,000 | 0.01% | 37,976 |
| 2009-07-28 | 2009-07-24 | 1.550 | 38,660 | +14,000 | 0.02% | 59,923 |
| 2009-07-14 | 2009-07-10 | 1.610 | 24,660 | +10,000 | 0.01% | 39,703 |
| 2009-07-06 | 2009-07-02 | 1.580 | 14,660 | -60,000 | 0.01% | 23,163 |
| 2009-07-03 | 2009-06-30 | 1.650 | 74,660 | -60,000 | 0.05% | 123,189 |
| 2009-06-30 | 2009-06-26 | 1.490 | 134,660 | +120,000 | 0.09% | 200,643 |
| 2009-06-22 | 2009-06-18 | 1.330 | 14,660 | -150,000 | 0.01% | 19,498 |
| 2009-05-19 | 2009-05-15 | 0.410 | 164,660 | +40,000 | 0.11% | 67,511 |
| 2009-05-15 | 2009-05-13 | 0.460 | 124,660 | +52,000 | 0.08% | 57,344 |
| 2009-05-14 | 2009-05-12 | 0.440 | 72,660 | +66,000 | 0.05% | 31,970 |
| 2009-04-27 | 2009-04-23 | 0.270 | 6,660 | -5,000 | 0.00% | 1,798 |
| 2007-12-21 | 2007-12-19 | 1.500 | 11,660 | +10,494 | 0.01% | 17,490 |
| 2007-12-07 | 2007-12-05 | 1.920 | 1,166 | -10,494 | 0.00% | 2,239 |
| 2007-11-07 | 2007-11-05 | 1.910 | 11,660 | -30,000 | 0.01% | 22,271 |
| 2007-11-05 | 2007-11-01 | 2.065 | 41,660 | +30,000 | 0.04% | 86,044 |
| 2007-11-02 | 2007-10-31 | 2.108 | 11,660 | +595 | 0.01% | 24,574 |
| 2007-10-12 | 2007-10-10 | 1.791 | 11,065 | -949 | 0.01% | 19,822 |
| 2007-10-10 | 2007-10-08 | 1.633 | 12,014 | +949 | 0.01% | 19,623 |
| 2007-07-27 | 2007-07-25 | 3.520 | 11,065 | -9,490 | 0.01% | 38,944 |
| 2007-07-26 | 2007-07-24 | 3.003 | 20,555 | +9,490 | 0.02% | 61,731 |
| 2007-06-26 | 2007-06-22 | 1.844 | 11,065 | 0.01% | 20,405 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy